국가: 인도 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIIT Limited
NIITLTD.NS
IN
|
₹102.08 1.23 USD |
-1.45
|
₹13.95B 168.77M USD | ₹812.19K 9.83K USD | ₹100.76 1.22 USD | ₹103.85 1.26 USD | ₹13.95B 168.77M USD | 255.19 | ₹0.40 0.004 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹106.25 1.29 USD |
-1.97
|
₹6.16B 74.56M USD | ₹46.88K 567.19 USD | ₹105.80 1.28 USD | ₹107.98 1.31 USD | ₹6.16B 74.56M USD | 26.16 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.60 0.12 USD |
+3.67
|
₹3.15B 38.06M USD | ₹8.15M 98.57K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.15B 38.06M USD | 8.20 | ₹1.17 0.01 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹341.48M 4.13M USD | ₹73.29K 886.64 USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹341.48M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹288.74M 3.49M USD | ₹127.27K 1.54K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹216.15 2.62 USD |
-1.1
|
₹34.80B 421.02M USD | ₹56.50K 683.56 USD | ₹214.00 2.59 USD | ₹220.15 2.66 USD | ₹34.80B 421.02M USD | 584.18 | ₹0.37 0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.75 1.23 USD |
-1.97
|
₹13.88B 167.89M USD | ₹42.49K 514.05 USD | ₹101.10 1.22 USD | ₹103.57 1.25 USD | ₹13.88B 167.89M USD | 60.92 | ₹1.67 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹107.00 1.29 USD |
-1.52
|
₹6.21B 75.09M USD | ₹9.41K 113.83 USD | ₹105.15 1.27 USD | ₹107.95 1.31 USD | ₹6.21B 75.09M USD | 26.35 | ₹4.06 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹109.20 1.32 USD |
+0.42
|
₹5.56B 67.25M USD | ₹52.20K 631.56 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.56B 67.25M USD | 20.95 | ₹5.21 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.66 0.12 USD |
+4.88
|
₹3.17B 38.3M USD | ₹330.09K 3.99K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.3M USD | 8.25 | ₹1.17 0.01 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹74.10K 896.5 USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹2.30K 27.83 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.89 0.17 USD |
+2.21
|
₹1.10B 13.3M USD | ₹7.00 0.08 USD | ₹13.89 0.17 USD | ₹13.98 0.17 USD | ₹1.10B 13.3M USD | 38.58 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.70 0.17 USD |
0
|
₹1.08B 13.11M USD | ₹6.15K 74.45 USD | ₹13.57 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.11M USD | 38.05 | ₹0.36 0.004 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹17.05 0.21 USD |
-13.89
|
₹781.76M 9.46M USD | ₹50.00K 604.92 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹781.76M 9.46M USD | 23.04 | ₹0.74 0.008 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹45.44 0.55 USD |
+4.44
|
₹762.51M 9.23M USD | ₹2.00 0.02 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹762.51M 9.23M USD | 18.03 | ₹2.52 0.03 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.00 1.28 USD |
+0.57
|
₹668.19M 8.08M USD | ₹118.00 1.43 USD | ₹105.80 1.28 USD | ₹109.70 1.33 USD | ₹668.19M 8.08M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹34.30K 414.96 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹23.00 0.28 USD |
+2.31
|
₹636.38M 7.7M USD | ₹3.02K 36.54 USD | ₹22.99 0.28 USD | ₹23.09 0.28 USD | ₹636.38M 7.7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.25 1.65 USD |
-1.45
|
₹395.66M 4.79M USD | ₹111.00 1.34 USD | ₹136.25 1.65 USD | ₹136.30 1.65 USD | ₹395.66M 4.79M USD | 11.41 | ₹11.94 0.14 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.00 0.08 USD |
-0.99
|
₹296.18M 3.58M USD | ₹5.84K 70.59 USD | ₹6.94 0.08 USD | ₹7.18 0.09 USD | ₹296.18M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.95 0.08 USD |
-2.11
|
₹294.06M 3.56M USD | ₹92.00 1.11 USD | ₹6.94 0.08 USD | ₹6.96 0.08 USD | ₹294.06M 3.56M USD | 0 | -₹1.65 -0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹150.04M 1.82M USD | ₹2.22K 26.82 USD | ₹5.52 0.07 USD | ₹5.90 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.52 0.07 USD |
-0.18
|
₹147.55M 1.79M USD | ₹5.98K 72.36 USD | ₹5.50 0.07 USD | ₹5.63 0.07 USD | ₹147.55M 1.79M USD | 36.79 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.04 0.02 USD |
-3.52
|
₹147.35M 1.78M USD | ₹19.60K 237.18 USD | ₹2.02 0.02 USD | ₹2.22 0.03 USD | ₹147.35M 1.78M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.02 0.02 USD |
+1.51
|
₹145.90M 1.77M USD | ₹212.00 2.56 USD | ₹2.01 0.02 USD | ₹2.02 0.02 USD | ₹145.90M 1.77M USD | 0 | -₹0.43 -0.005 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
0
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.84 0.05 USD |
-0.26
|
₹115.20M 1.39M USD | ₹1.93K 23.34 USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹115.20M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.25 0.05 USD |
0
|
₹38.93M 471.03K USD | ₹2.05K 24.79 USD | ₹4.25 0.05 USD | ₹4.61 0.06 USD | ₹38.93M 471.03K USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}