국가: 인도 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIIT Limited
NIITLTD.NS
IN
|
₹102.30 1.24 USD |
-1.24
|
₹13.98B 169.13M USD | ₹616.23K 7.46K USD | ₹100.76 1.22 USD | ₹103.85 1.26 USD | ₹13.98B 169.13M USD | 255.75 | ₹0.40 0.004 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹106.95 1.29 USD |
-1.32
|
₹6.20B 75.05M USD | ₹31.76K 384.24 USD | ₹106.00 1.28 USD | ₹107.98 1.31 USD | ₹6.20B 75.05M USD | 26.34 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.64 0.12 USD |
+4.1
|
₹3.16B 38.22M USD | ₹7.21M 87.28K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.16B 38.22M USD | 8.23 | ₹1.17 0.01 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹341.48M 4.13M USD | ₹39.14K 473.48 USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹341.48M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹288.74M 3.49M USD | ₹25.70K 310.98 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹216.80 2.62 USD |
-0.8
|
₹34.90B 422.29M USD | ₹12.12K 146.58 USD | ₹215.00 2.6 USD | ₹220.15 2.66 USD | ₹34.90B 422.29M USD | 585.94 | ₹0.37 0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.99 1.23 USD |
-1.73
|
₹13.91B 168.29M USD | ₹36.12K 437.02 USD | ₹101.10 1.22 USD | ₹103.57 1.25 USD | ₹13.91B 168.29M USD | 61.07 | ₹1.67 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹107.40 1.3 USD |
-1.15
|
₹6.23B 75.37M USD | ₹5.16K 62.44 USD | ₹107.00 1.29 USD | ₹107.95 1.31 USD | ₹6.23B 75.37M USD | 26.45 | ₹4.06 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.59 1.31 USD |
-0.14
|
₹5.53B 66.87M USD | ₹43.53K 526.64 USD | ₹107.50 1.3 USD | ₹110.99 1.34 USD | ₹5.53B 66.87M USD | 20.84 | ₹5.21 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.58 0.12 USD |
+3.99
|
₹3.14B 37.98M USD | ₹239.35K 2.9K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.14B 37.98M USD | 8.18 | ₹1.17 0.01 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹2.44K 29.48 USD | ₹49.62 0.6 USD | ₹50.50 0.61 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.50 0.6 USD |
0
|
₹2.68B 32.47M USD | ₹30.17K 364.96 USD | ₹49.50 0.6 USD | ₹50.97 0.62 USD | ₹2.68B 32.47M USD | 0 | -₹3.98 -0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.98 0.17 USD |
+2.87
|
₹1.11B 13.38M USD | ₹1.00 0.01 USD | ₹13.98 0.17 USD | ₹13.98 0.17 USD | ₹1.11B 13.38M USD | 38.83 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.63 0.16 USD |
-0.51
|
₹1.08B 13.05M USD | ₹2.43K 29.37 USD | ₹13.63 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.05M USD | 37.86 | ₹0.36 0.004 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.80 0.24 USD |
0
|
₹907.85M 10.98M USD | ₹250.00K 3.02K USD | ₹19.80 0.24 USD | ₹20.28 0.25 USD | ₹907.85M 10.98M USD | 26.75 | ₹0.74 0.008 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹45.44 0.55 USD |
+4.44
|
₹762.51M 9.23M USD | ₹2.00 0.02 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹762.51M 9.23M USD | 18.03 | ₹2.52 0.03 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.00 1.28 USD |
+0.57
|
₹668.19M 8.08M USD | ₹6.00 0.07 USD | ₹105.80 1.28 USD | ₹106.00 1.28 USD | ₹668.19M 8.08M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹18.92K 228.94 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹1.00K 12.1 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.99 0.28 USD |
+2.27
|
₹636.11M 7.7M USD | ₹7.00 0.08 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹636.11M 7.7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.25 1.65 USD |
-1.45
|
₹395.66M 4.79M USD | ₹379.00 4.59 USD | ₹136.25 1.65 USD | ₹146.00 1.77 USD | ₹395.66M 4.79M USD | 11.41 | ₹11.94 0.14 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.96 0.08 USD |
-1.51
|
₹294.48M 3.56M USD | ₹2.48K 29.94 USD | ₹6.94 0.08 USD | ₹7.18 0.09 USD | ₹294.48M 3.56M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.94 0.08 USD |
-2.25
|
₹293.64M 3.55M USD | ₹51.00 0.62 USD | ₹6.94 0.08 USD | ₹6.96 0.08 USD | ₹293.64M 3.55M USD | 0 | -₹1.65 -0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹150.04M 1.82M USD | ₹2.22K 26.82 USD | ₹5.52 0.07 USD | ₹5.90 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.53 0.07 USD |
0
|
₹147.82M 1.79M USD | ₹4.53K 54.76 USD | ₹5.50 0.07 USD | ₹5.74 0.07 USD | ₹147.82M 1.79M USD | 36.86 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.03 0.02 USD |
-4.25
|
₹146.62M 1.77M USD | ₹16.05K 194.15 USD | ₹2.02 0.02 USD | ₹2.22 0.03 USD | ₹146.62M 1.77M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.99 0.02 USD |
0
|
₹143.73M 1.74M USD | ₹1.15K 13.9 USD | ₹1.99 0.02 USD | ₹2.10 0.03 USD | ₹143.73M 1.74M USD | 0 | -₹0.43 -0.005 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
0
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.90 0.05 USD |
+1.3
|
₹117.01M 1.42M USD | ₹517.00 6.25 USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.25 0.05 USD |
0
|
₹38.93M 471.03K USD | ₹2.05K 24.79 USD | ₹4.25 0.05 USD | ₹4.61 0.06 USD | ₹38.93M 471.03K USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}