국가: 인도 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIIT Limited
NIITLTD.NS
IN
|
₹100.00 1.21 USD |
-3.46
|
₹13.67B 165.33M USD | ₹1.06M 12.78K USD | ₹99.72 1.21 USD | ₹103.85 1.26 USD | ₹13.67B 165.33M USD | 250.00 | ₹0.40 0.004 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹105.00 1.27 USD |
-3.12
|
₹6.09B 73.68M USD | ₹77.66K 939.57 USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.09B 73.68M USD | 25.86 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹8.88M 107.38K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹338.06M 4.09M USD | ₹112.52K 1.36K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹288.74M 3.49M USD | ₹132.87K 1.61K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹212.80 2.57 USD |
-2.63
|
₹34.26B 414.5M USD | ₹67.18K 812.81 USD | ₹212.80 2.57 USD | ₹220.15 2.66 USD | ₹34.26B 414.5M USD | 575.13 | ₹0.37 0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.60 1.22 USD |
-3.07
|
₹13.72B 165.99M USD | ₹54.22K 655.91 USD | ₹100.60 1.22 USD | ₹103.57 1.25 USD | ₹13.72B 165.99M USD | 60.23 | ₹1.67 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.00 1.27 USD |
-3.36
|
₹6.09B 73.68M USD | ₹13.24K 160.23 USD | ₹105.00 1.27 USD | ₹107.95 1.31 USD | ₹6.09B 73.68M USD | 25.86 | ₹4.06 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹109.01 1.32 USD |
+0.25
|
₹5.55B 67.13M USD | ₹62.41K 755.06 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.55B 67.13M USD | 20.92 | ₹5.21 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹350.14K 4.24K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹109.60K 1.33K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹2.47K 29.83 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.41 0.16 USD |
-2.12
|
₹1.06B 12.84M USD | ₹7.20K 87.14 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹1.06B 12.84M USD | 37.25 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.20 0.16 USD |
-2.87
|
₹1.04B 12.64M USD | ₹590.00 7.14 USD | ₹13.20 0.16 USD | ₹13.98 0.17 USD | ₹1.04B 12.64M USD | 36.66 | ₹0.36 0.004 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.00 0.22 USD |
-9.09
|
₹825.32M 9.99M USD | ₹60.00K 725.9 USD | ₹17.05 0.21 USD | ₹18.00 0.22 USD | ₹825.32M 9.99M USD | 24.32 | ₹0.74 0.008 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.97 0.54 USD |
+3.36
|
₹754.62M 9.13M USD | ₹12.00 0.15 USD | ₹44.97 0.54 USD | ₹45.44 0.55 USD | ₹754.62M 9.13M USD | 17.84 | ₹2.52 0.03 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.70 1.28 USD |
+0.28
|
₹666.30M 8.06M USD | ₹2.78K 33.57 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹666.30M 8.06M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹44.26K 535.51 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹23.00 0.28 USD |
+2.31
|
₹636.38M 7.7M USD | ₹3.05K 36.91 USD | ₹22.99 0.28 USD | ₹23.09 0.28 USD | ₹636.38M 7.7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.25 1.65 USD |
-1.45
|
₹395.66M 4.79M USD | ₹111.00 1.34 USD | ₹136.25 1.65 USD | ₹136.30 1.65 USD | ₹395.66M 4.79M USD | 11.41 | ₹11.94 0.14 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.99 0.08 USD |
-1.13
|
₹295.75M 3.58M USD | ₹19.55K 236.55 USD | ₹6.78 0.08 USD | ₹7.18 0.09 USD | ₹295.75M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.65 0.08 USD |
-6.34
|
₹281.37M 3.4M USD | ₹2.75K 33.22 USD | ₹6.65 0.08 USD | ₹6.96 0.08 USD | ₹281.37M 3.4M USD | 0 | -₹1.65 -0.01 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.22 0.03 USD |
+4.72
|
₹160.35M 1.94M USD | ₹99.90K 1.21K USD | ₹2.02 0.02 USD | ₹2.22 0.03 USD | ₹160.35M 1.94M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹150.04M 1.82M USD | ₹2.22K 26.82 USD | ₹5.52 0.07 USD | ₹5.90 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.52 0.07 USD |
-0.18
|
₹147.55M 1.79M USD | ₹6.19K 74.85 USD | ₹5.50 0.07 USD | ₹5.63 0.07 USD | ₹147.55M 1.79M USD | 36.79 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.02 0.02 USD |
+1.51
|
₹145.90M 1.77M USD | ₹1.16K 14.06 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹145.90M 1.77M USD | 0 | -₹0.43 -0.005 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
0
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.80 0.05 USD |
-1.3
|
₹114.00M 1.38M USD | ₹4.61K 55.77 USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹114.00M 1.38M USD | 0 | ₹0.00 0 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.25 0.05 USD |
0
|
₹38.93M 471.03K USD | ₹2.05K 24.79 USD | ₹4.25 0.05 USD | ₹4.61 0.06 USD | ₹38.93M 471.03K USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}