국가: 인도 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIIT Limited
NIITLTD.NS
IN
|
₹99.60 1.2 USD |
-1.21
|
₹13.61B 164.67M USD | ₹543.16K 6.57K USD | ₹98.56 1.19 USD | ₹100.26 1.21 USD | ₹13.61B 164.67M USD | 249.00 | ₹0.40 0.004 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹98.93 1.2 USD |
-1.16
|
₹5.74B 69.42M USD | ₹71.85K 869.25 USD | ₹98.05 1.19 USD | ₹101.79 1.23 USD | ₹5.74B 69.42M USD | 24.36 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.01 0.11 USD |
+0.33
|
₹2.95B 35.72M USD | ₹338.29K 4.09K USD | ₹8.57 0.1 USD | ₹9.10 0.11 USD | ₹2.95B 35.72M USD | 7.70 | ₹1.17 0.01 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
-1.05
|
₹320.99M 3.88M USD | ₹155.79K 1.88K USD | ₹0.92 0.01 USD | ₹0.97 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.46 0.0055 USD |
-8
|
₹260.44M 3.15M USD | ₹653.50K 7.91K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹260.44M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.55 2.58 USD |
-3
|
₹34.38B 415.96M USD | ₹149.80K 1.81K USD | ₹211.25 2.56 USD | ₹230.95 2.79 USD | ₹34.38B 415.96M USD | 577.16 | ₹0.37 0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.55 1.2 USD |
-1.29
|
₹13.58B 164.26M USD | ₹59.31K 717.55 USD | ₹98.70 1.19 USD | ₹100.25 1.21 USD | ₹13.58B 164.26M USD | 59.61 | ₹1.67 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹99.55 1.2 USD |
-1.44
|
₹5.77B 69.86M USD | ₹6.71K 81.18 USD | ₹98.15 1.19 USD | ₹101.80 1.23 USD | ₹5.77B 69.86M USD | 24.51 | ₹4.06 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.96 1.23 USD |
-0.22
|
₹5.19B 62.79M USD | ₹24.05K 290.98 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.19B 62.79M USD | 19.57 | ₹5.21 0.06 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.00 0.7 USD |
-2.27
|
₹3.14B 38.05M USD | ₹26.06K 315.28 USD | ₹56.39 0.68 USD | ₹61.90 0.75 USD | ₹3.14B 38.05M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.01 0.68 USD |
-2.46
|
₹3.04B 36.74M USD | ₹3.44K 41.58 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹2.94B 35.53M USD | ₹30.50K 369.05 USD | ₹8.73 0.11 USD | ₹9.30 0.11 USD | ₹2.94B 35.53M USD | 7.65 | ₹1.17 0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.17 0.16 USD |
-1.05
|
₹1.04B 12.61M USD | ₹19.45K 235.3 USD | ₹13.05 0.16 USD | ₹13.58 0.16 USD | ₹1.04B 12.61M USD | 36.58 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.16 0.16 USD |
-1.35
|
₹1.04B 12.6M USD | ₹5.90K 71.43 USD | ₹12.62 0.15 USD | ₹13.43 0.16 USD | ₹1.04B 12.6M USD | 36.55 | ₹0.36 0.004 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹20.65 0.25 USD |
+5.9
|
₹946.83M 11.46M USD | ₹210.00K 2.54K USD | ₹19.50 0.24 USD | ₹20.65 0.25 USD | ₹946.83M 11.46M USD | 27.90 | ₹0.74 0.008 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹53.58 0.65 USD |
-3.48
|
₹899.11M 10.88M USD | ₹11.55K 139.78 USD | ₹53.20 0.64 USD | ₹55.51 0.67 USD | ₹899.11M 10.88M USD | 21.26 | ₹2.52 0.03 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹94.70 1.15 USD |
-0.31
|
₹596.96M 7.22M USD | ₹1.23K 14.86 USD | ₹94.00 1.14 USD | ₹97.49 1.18 USD | ₹596.96M 7.22M USD | 0 | -₹1.50 -0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹20.90 0.25 USD |
-1.6
|
₹578.28M 7M USD | ₹4.03K 48.74 USD | ₹19.60 0.24 USD | ₹21.39 0.26 USD | ₹578.28M 7M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.45 0.05 USD |
-4.09
|
₹563.34M 6.82M USD | ₹3.34K 40.43 USD | ₹4.44 0.05 USD | ₹4.60 0.06 USD | ₹563.34M 6.82M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.45 0.05 USD |
-2.63
|
₹563.34M 6.82M USD | ₹12.83K 155.16 USD | ₹4.43 0.05 USD | ₹4.69 0.06 USD | ₹563.34M 6.82M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹128.75 1.56 USD |
+2.1
|
₹373.88M 4.52M USD | ₹1.08K 13.03 USD | ₹123.50 1.49 USD | ₹135.00 1.63 USD | ₹373.88M 4.52M USD | 10.77 | ₹11.95 0.14 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.47 0.08 USD |
-0.92
|
₹273.75M 3.31M USD | ₹43.74K 529.18 USD | ₹6.20 0.08 USD | ₹6.71 0.08 USD | ₹273.75M 3.31M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.38 0.08 USD |
-1.54
|
₹269.94M 3.27M USD | ₹1.97K 23.88 USD | ₹6.21 0.08 USD | ₹6.72 0.08 USD | ₹269.94M 3.27M USD | 0 | -₹1.65 -0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.95 0.07 USD |
+3.48
|
₹157.17M 1.9M USD | ₹1.03K 12.51 USD | ₹5.58 0.07 USD | ₹6.02 0.07 USD | ₹157.17M 1.9M USD | 39.66 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.82 0.07 USD |
+0.17
|
₹155.57M 1.88M USD | ₹12.05K 145.8 USD | ₹5.63 0.07 USD | ₹5.84 0.07 USD | ₹155.57M 1.88M USD | 38.79 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.89 0.02 USD |
-4.55
|
₹136.51M 1.65M USD | ₹110.00 1.33 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹136.51M 1.65M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.83 0.02 USD |
+0.55
|
₹132.18M 1.6M USD | ₹16.47K 199.31 USD | ₹1.74 0.02 USD | ₹1.90 0.02 USD | ₹132.18M 1.6M USD | 0 | -₹0.43 -0.005 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.78 0.05 USD |
+3.56
|
₹113.40M 1.37M USD | ₹8.93K 108.04 USD | ₹3.65 0.04 USD | ₹3.88 0.05 USD | ₹113.40M 1.37M USD | 0 | ₹0.00 0 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.92 0.01 USD |
-4.17
|
₹112.67M 1.36M USD | ₹38.45K 465.18 USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.91 0.01 USD |
-3.19
|
₹111.45M 1.35M USD | ₹24.34K 294.43 USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹111.45M 1.35M USD | 0 | -₹2.92 -0.03 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.42 0.05 USD |
-0.67
|
₹40.49M 489.88K USD | ₹118.40K 1.43K USD | ₹4.24 0.05 USD | ₹4.67 0.06 USD | ₹40.49M 489.88K USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}