국가: 인도 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIIT Limited
NIITLTD.NS
IN
|
₹100.00 1.21 USD |
-3.46
|
₹13.67B 165.33M USD | ₹1.06M 12.78K USD | ₹99.72 1.21 USD | ₹103.85 1.26 USD | ₹13.67B 165.33M USD | 250.00 | ₹0.40 0.004 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹105.00 1.27 USD |
-3.12
|
₹6.09B 73.68M USD | ₹77.66K 939.57 USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.09B 73.68M USD | 25.86 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹8.88M 107.38K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹338.06M 4.09M USD | ₹112.52K 1.36K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹294.41M 3.56M USD | ₹131.46K 1.59K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.30 2.58 USD |
-2.4
|
₹34.34B 415.47M USD | ₹66.08K 799.47 USD | ₹213.10 2.58 USD | ₹220.15 2.66 USD | ₹34.34B 415.47M USD | 576.48 | ₹0.37 0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.13 1.22 USD |
-2.56
|
₹13.79B 166.87M USD | ₹52.52K 635.37 USD | ₹101.00 1.22 USD | ₹103.57 1.25 USD | ₹13.79B 166.87M USD | 60.55 | ₹1.67 0.02 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.50 1.29 USD |
-1.98
|
₹6.18B 74.74M USD | ₹10.07K 121.79 USD | ₹105.15 1.27 USD | ₹107.95 1.31 USD | ₹6.18B 74.74M USD | 26.23 | ₹4.06 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.54 1.31 USD |
-0.18
|
₹5.52B 66.84M USD | ₹59.49K 719.75 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.52B 66.84M USD | 20.83 | ₹5.21 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.53 0.12 USD |
+3.47
|
₹3.12B 37.79M USD | ₹343.43K 4.15K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.12B 37.79M USD | 8.14 | ₹1.17 0.01 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹110.00K 1.33K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹2.30K 27.83 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.89 0.17 USD |
+2.21
|
₹1.10B 13.3M USD | ₹7.00 0.08 USD | ₹13.89 0.17 USD | ₹13.98 0.17 USD | ₹1.10B 13.3M USD | 38.58 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.35 0.16 USD |
-2.55
|
₹1.06B 12.78M USD | ₹7.07K 85.5 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹1.06B 12.78M USD | 37.08 | ₹0.36 0.004 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.00 0.22 USD |
-9.09
|
₹825.32M 9.99M USD | ₹60.00K 725.9 USD | ₹17.05 0.21 USD | ₹18.00 0.22 USD | ₹825.32M 9.99M USD | 24.32 | ₹0.74 0.008 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.97 0.54 USD |
+3.36
|
₹754.62M 9.13M USD | ₹12.00 0.15 USD | ₹44.97 0.54 USD | ₹45.44 0.55 USD | ₹754.62M 9.13M USD | 17.84 | ₹2.52 0.03 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.90 1.28 USD |
+0.47
|
₹667.56M 8.08M USD | ₹2.77K 33.56 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹667.56M 8.08M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹5.22 0.06 USD |
+4.82
|
₹660.82M 7.99M USD | ₹34.30K 414.96 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹660.82M 7.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹23.00 0.28 USD |
+2.31
|
₹636.38M 7.7M USD | ₹3.05K 36.91 USD | ₹22.99 0.28 USD | ₹23.09 0.28 USD | ₹636.38M 7.7M USD | 0 | -₹0.54 -0.006 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.25 1.65 USD |
-1.45
|
₹395.66M 4.79M USD | ₹111.00 1.34 USD | ₹136.25 1.65 USD | ₹136.30 1.65 USD | ₹395.66M 4.79M USD | 11.41 | ₹11.94 0.14 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.96 0.08 USD |
-1.97
|
₹294.48M 3.56M USD | ₹207.00 2.5 USD | ₹6.94 0.08 USD | ₹6.96 0.08 USD | ₹294.48M 3.56M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.82 0.08 USD |
-3.54
|
₹288.56M 3.49M USD | ₹19.54K 236.38 USD | ₹6.78 0.08 USD | ₹7.18 0.09 USD | ₹288.56M 3.49M USD | 0 | -₹1.65 -0.01 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.22 0.03 USD |
+4.72
|
₹160.35M 1.94M USD | ₹99.32K 1.2K USD | ₹2.02 0.02 USD | ₹2.22 0.03 USD | ₹160.35M 1.94M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹150.04M 1.82M USD | ₹2.22K 26.82 USD | ₹5.52 0.07 USD | ₹5.90 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.52 0.07 USD |
-0.18
|
₹147.55M 1.79M USD | ₹6.39K 77.27 USD | ₹5.50 0.07 USD | ₹5.63 0.07 USD | ₹147.55M 1.79M USD | 36.79 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.02 0.02 USD |
+1.51
|
₹145.90M 1.77M USD | ₹212.00 2.56 USD | ₹2.01 0.02 USD | ₹2.02 0.02 USD | ₹145.90M 1.77M USD | 0 | -₹0.43 -0.005 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
0
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.75 0.05 USD |
-2.6
|
₹112.50M 1.36M USD | ₹3.97K 48.02 USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹112.50M 1.36M USD | 0 | ₹0.00 0 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.25 0.05 USD |
0
|
₹38.93M 471.03K USD | ₹2.05K 24.79 USD | ₹4.25 0.05 USD | ₹4.61 0.06 USD | ₹38.93M 471.03K USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}