국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,323.9 28.12 USD |
-0.78
|
$5.47T 66.19B USD | $1.95M 23.62K USD | $2,311.5 27.97 USD | $2,345 28.37 USD | $5.47T 66.19B USD | 51.40 | $45.21 0.55 USD | |
| ITC Limited ITC.NS | $430.25 5.21 USD |
+1.05
|
$5.38T 65.14B USD | $12.77M 154.46K USD | $424.1 5.13 USD | $431.5 5.22 USD | $5.38T 65.14B USD | 26.70 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,059.2 49.11 USD |
-3.35
|
$2.65T 32.1B USD | $752.38K 9.1K USD | $4,022 48.66 USD | $4,225 51.12 USD | $2.65T 32.1B USD | 97.50 | $41.63 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,337.7 28.28 USD |
-2.11
|
$2.25T 27.27B USD | $859.12K 10.39K USD | $2,327 28.15 USD | $2,384.8 28.85 USD | $2.25T 27.27B USD | 70.11 | $33.34 0.4 USD | |
| Varun Beverages Limited VBL.NS | $524.45 6.34 USD |
+0.4
|
$1.77T 21.46B USD | $10.57M 127.88K USD | $514 6.22 USD | $527.3 6.38 USD | $1.77T 21.46B USD | 62.06 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,256.7 15.2 USD |
-0.3
|
$1.29T 15.55B USD | $423.14K 5.12K USD | $1,251.5 15.14 USD | $1,279 15.47 USD | $1.29T 15.55B USD | 0 | -$4.4 -0.05 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,307.5 64.21 USD |
-2.42
|
$1.28T 15.48B USD | $319.09K 3.86K USD | $5,276.5 63.84 USD | $5,407 65.42 USD | $1.28T 15.48B USD | 59.24 | $89.59 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,156.8 14 USD |
-0.77
|
$1.15T 13.89B USD | $1.04M 12.61K USD | $1,151 13.93 USD | $1,176.2 14.23 USD | $1.15T 13.89B USD | 88.64 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $697.75 8.44 USD |
-1.79
|
$902.85B 10.92B USD | $1.35M 16.36K USD | $696 8.42 USD | $713 8.63 USD | $902.85B 10.92B USD | 55.46 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.5 5.81 USD |
-1.49
|
$853.38B 10.32B USD | $2.1M 25.41K USD | $476.6 5.77 USD | $487.75 5.9 USD | $853.38B 10.32B USD | 47.48 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,543.4 30.77 USD |
-1.7
|
$692.95B 8.38B USD | $635.22K 7.69K USD | $2,531 30.62 USD | $2,579.8 31.21 USD | $692.95B 8.38B USD | 47.26 | $53.81 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,387.5 101.47 USD |
+3.35
|
$436.1B 5.28B USD | $99.56K 1.2K USD | $8,152.5 98.63 USD | $8,519 103.07 USD | $436.1B 5.28B USD | 43.25 | $193.92 2.35 USD | |
| AWL Agri Business Limited AWL.NS | $268.9 3.25 USD |
+0.69
|
$349.87B 4.23B USD | $1.7M 20.51K USD | $265.2 3.21 USD | $272.7 3.3 USD | $349.87B 4.23B USD | 28.48 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $626.6 7.58 USD |
+0.3
|
$273.51B 3.31B USD | $369.79K 4.47K USD | $618.05 7.48 USD | $636.4 7.7 USD | $273.51B 3.31B USD | 34.50 | $18.16 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $369.4 4.47 USD |
-1.23
|
$135.65B 1.64B USD | $216.34K 2.62K USD | $368.25 4.46 USD | $378.55 4.58 USD | $135.65B 1.64B USD | 36.39 | $10.15 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $884.55 10.7 USD |
+1.2
|
$120.69B 1.46B USD | $470.9K 5.7K USD | $865.9 10.48 USD | $891.65 10.79 USD | $120.69B 1.46B USD | 25.05 | $35.31 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $547.65 6.63 USD |
-0.59
|
$110.92B 1.34B USD | $270.4K 3.27K USD | $542.1 6.56 USD | $559.9 6.77 USD | $110.92B 1.34B USD | 26.91 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $417.15 5.05 USD |
+1.94
|
$92.19B 1.12B USD | $332.6K 4.02K USD | $402.25 4.87 USD | $420.7 5.09 USD | $92.19B 1.12B USD | 43.09 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $304.1 3.68 USD |
-2.05
|
$69.61B 842.11M USD | $324.35K 3.92K USD | $302.65 3.66 USD | $312 3.77 USD | $69.61B 842.11M USD | 15.93 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.37 0.34 USD |
-1.46
|
$60.47B 731.59M USD | $3.74M 45.28K USD | $28.22 0.34 USD | $28.91 0.35 USD | $60.47B 731.59M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $292.6 3.54 USD |
+2.09
|
$56.7B 685.93M USD | $926.92K 11.21K USD | $284 3.44 USD | $295.5 3.58 USD | $56.7B 685.93M USD | 30.93 | $9.46 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $118.87 1.44 USD |
+0.45
|
$54.85B 663.54M USD | $756.05K 9.15K USD | $116.72 1.41 USD | $120.3 1.46 USD | $54.85B 663.54M USD | 17.66 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $289.05 3.5 USD |
-0.45
|
$49.15B 594.64M USD | $305.76K 3.7K USD | $285.05 3.45 USD | $292.7 3.54 USD | $49.15B 594.64M USD | 16.90 | $17.1 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $134.28 1.62 USD |
-0.17
|
$28.04B 339.24M USD | $1.39M 16.87K USD | $133.39 1.61 USD | $136.58 1.65 USD | $28.04B 339.24M USD | 25.97 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.5 2.4 USD |
-0.1
|
$27.48B 332.42M USD | $141.91K 1.72K USD | $197.21 2.39 USD | $200.99 2.43 USD | $27.48B 332.42M USD | 472.61 | $0.42 0.005 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.72 0.24 USD |
+0.97
|
$25.27B 305.72M USD | $8.77M 106.14K USD | $19.24 0.23 USD | $20.14 0.24 USD | $25.27B 305.72M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $81.38 0.98 USD |
+3.91
|
$21.87B 264.63M USD | $3.93M 47.52K USD | $77.21 0.93 USD | $82 0.99 USD | $21.87B 264.63M USD | 129.17 | $0.63 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $182.02 2.2 USD |
+1.18
|
$21.7B 262.51M USD | $507.49K 6.14K USD | $180 2.18 USD | $184.39 2.23 USD | $21.7B 262.51M USD | 22.06 | $8.25 0.1 USD | |
| NIIT Limited NIITLTD.NS | $132.48 1.6 USD |
+2.28
|
$17.96B 217.34M USD | $2.78M 33.62K USD | $129.34 1.56 USD | $138.33 1.67 USD | $17.96B 217.34M USD | 39.66 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $37.34 0.45 USD |
-0.32
|
$11.1B 134.24M USD | $355.52K 4.3K USD | $37.01 0.45 USD | $37.96 0.46 USD | $11.1B 134.24M USD | 11.66 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $148.86 1.8 USD |
-2.28
|
$8.63B 104.46M USD | $383.38K 4.64K USD | $146.32 1.77 USD | $159.9 1.93 USD | $8.63B 104.46M USD | 50.97 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $39.82 0.48 USD |
-0.65
|
$7.45B 90.18M USD | $427.62K 5.17K USD | $39.24 0.47 USD | $40.89 0.49 USD | $7.45B 90.18M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.65 0.04 USD |
-2.14
|
$5.77B 69.8M USD | $167.16K 2.02K USD | $3.65 0.04 USD | $3.65 0.04 USD | $5.77B 69.8M USD | 11.40 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.04 0.16 USD |
+1.16
|
$4.3B 51.99M USD | $639.37K 7.74K USD | $12.7 0.15 USD | $13.38 0.16 USD | $4.3B 51.99M USD | 13.58 | $0.96 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.17 0.07 USD |
+0.65
|
$2.02B 24.49M USD | $224.36K 2.71K USD | $6.12 0.07 USD | $6.26 0.08 USD | $2.02B 24.49M USD | 1.21 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.88 0.11 USD |
-0.34
|
$1.93B 23.4M USD | $331.91K 4.02K USD | $8.71 0.11 USD | $9.09 0.11 USD | $1.93B 23.4M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.94 0.07 USD |
+1.19
|
$590.27M 7.14M USD | $227.44K 2.75K USD | $5.89 0.07 USD | $6 0.07 USD | $590.27M 7.14M USD | 27.00 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
-2.63
|
$351.2M 4.25M USD | $648.43K 7.84K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $351.2M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,164.5 26.19 USD |
+0.21
|
$573.5B 6.94B USD | $93.88K 1.14K USD | $2,130 25.77 USD | $2,175 26.31 USD | $573.5B 6.94B USD | 135.36 | $15.99 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,120 170.83 USD |
-0.86
|
$458.35B 5.55B USD | $8.01K 96.92 USD | $13,931 168.54 USD | $14,314 173.18 USD | $458.35B 5.55B USD | 63.98 | $220.66 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,445.5 29.59 USD |
-0.42
|
$327.23B 3.96B USD | $110.92K 1.34K USD | $2,406.9 29.12 USD | $2,469.8 29.88 USD | $327.23B 3.96B USD | 106.23 | $23.02 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,900.5 95.58 USD |
-1.69
|
$257.44B 3.11B USD | $17.12K 207.15 USD | $7,876 95.29 USD | $8,139 98.47 USD | $257.44B 3.11B USD | 54.42 | $145.16 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $898.65 10.87 USD |
-0.78
|
$200.17B 2.42B USD | $53.45K 646.66 USD | $887.45 10.74 USD | $908.95 11 USD | $200.17B 2.42B USD | 71.89 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $829.55 10.04 USD |
+1.49
|
$148.19B 1.79B USD | $189.19K 2.29K USD | $817.55 9.89 USD | $850 10.28 USD | $148.19B 1.79B USD | 18.16 | $45.66 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,853.1 22.42 USD |
-0.65
|
$129.85B 1.57B USD | $55.76K 674.55 USD | $1,824.2 22.07 USD | $1,879.9 22.74 USD | $129.85B 1.57B USD | 11.27 | $164.34 1.99 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $665.45 8.05 USD |
-13.61
|
$127.97B 1.55B USD | $3.14M 38.04K USD | $654 7.91 USD | $757.8 9.17 USD | $127.97B 1.55B USD | 29.82 | $22.31 0.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,733.7 20.97 USD |
-1.78
|
$110.42B 1.34B USD | $13.37K 161.71 USD | $1,722.1 20.83 USD | $1,778.5 21.52 USD | $110.42B 1.34B USD | 33.92 | $51.11 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,468.4 17.77 USD |
-1.47
|
$90.16B 1.09B USD | $43.78K 529.68 USD | $1,462.6 17.7 USD | $1,496.2 18.1 USD | $90.16B 1.09B USD | 61.54 | $23.86 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $600.1 7.26 USD |
+1.45
|
$80.07B 968.66M USD | $98.53K 1.19K USD | $582.15 7.04 USD | $602 7.28 USD | $80.07B 968.66M USD | 29.20 | $20.55 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,021.6 12.36 USD |
-1.67
|
$61.63B 745.63M USD | $32.98K 399.02 USD | $1,015 12.28 USD | $1,046.1 12.66 USD | $61.63B 745.63M USD | 25.69 | $39.76 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $521.15 6.31 USD |
-2.62
|
$61.24B 740.86M USD | $103.81K 1.26K USD | $519.8 6.29 USD | $539.1 6.52 USD | $61.24B 740.86M USD | 59.83 | $8.71 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,115.7 49.79 USD |
+0.19
|
$51.61B 624.39M USD | $4.76K 57.54 USD | $4,100 49.6 USD | $4,400 53.23 USD | $51.61B 624.39M USD | 56.41 | $72.95 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,256.5 75.69 USD |
-1.1
|
$45.44B 549.71M USD | $29.5K 356.94 USD | $6,161 74.54 USD | $6,517 78.84 USD | $45.44B 549.71M USD | 28.87 | $216.71 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $390.65 4.73 USD |
+0.04
|
$36.26B 438.74M USD | $283.52K 3.43K USD | $385.4 4.66 USD | $396 4.79 USD | $36.26B 438.74M USD | 19.02 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $232.89 2.82 USD |
-0.99
|
$34.36B 415.71M USD | $58.68K 709.88 USD | $231.05 2.8 USD | $239.37 2.9 USD | $34.36B 415.71M USD | 14.26 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $376.65 4.56 USD |
+0.11
|
$30.49B 368.83M USD | $55.21K 667.95 USD | $367.65 4.45 USD | $381.65 4.62 USD | $30.49B 368.83M USD | 11.21 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,023.1 12.38 USD |
-2.44
|
$29.63B 358.52M USD | $39.08K 472.75 USD | $1,015 12.28 USD | $1,054 12.75 USD | $29.63B 358.52M USD | 171.08 | $5.98 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,213 14.68 USD |
+0.2
|
$29.12B 352.33M USD | $177.89K 2.15K USD | $1,201.1 14.53 USD | $1,238 14.98 USD | $29.12B 352.33M USD | 0 | -$4.24 -0.05 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,560.5 115.67 USD |
+0.96
|
$24.72B 299.05M USD | $5.87K 70.98 USD | $9,425 114.03 USD | $9,675 117.05 USD | $24.72B 299.05M USD | 112.10 | $85.28 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.75 2.68 USD |
-0.17
|
$24.36B 294.74M USD | $60.93K 737.14 USD | $220.1 2.66 USD | $224.5 2.72 USD | $24.36B 294.74M USD | 31.01 | $7.15 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,709 20.68 USD |
+0.59
|
$24.35B 294.62M USD | $20.65K 249.87 USD | $1,669.9 20.2 USD | $1,717 20.77 USD | $24.35B 294.62M USD | 17.60 | $97.06 1.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $166.91 2.02 USD |
+0.45
|
$22.88B 276.76M USD | $176.3K 2.13K USD | $166 2.01 USD | $169.61 2.05 USD | $22.88B 276.76M USD | 18.00 | $9.27 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,083.9 13.11 USD |
-1.25
|
$19.6B 237.08M USD | $39.64K 479.54 USD | $1,075 13.01 USD | $1,107.5 13.4 USD | $19.6B 237.08M USD | 28.16 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $658.8 7.97 USD |
-0.77
|
$15.1B 182.65M USD | $30.63K 370.62 USD | $654 7.91 USD | $672.1 8.13 USD | $15.1B 182.65M USD | 11.66 | $56.48 0.68 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $543.45 6.57 USD |
-1.74
|
$10.88B 131.62M USD | $53.8K 650.87 USD | $542.05 6.56 USD | $562.95 6.81 USD | $10.88B 131.62M USD | 15.21 | $35.72 0.43 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $284.85 3.45 USD |
+0.09
|
$10.87B 131.48M USD | $44.23K 535.13 USD | $283.35 3.43 USD | $294.9 3.57 USD | $10.87B 131.48M USD | 16.81 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.1 7.88 USD |
-0.69
|
$9.18B 111M USD | $12.04K 145.65 USD | $649.6 7.86 USD | $674.55 8.16 USD | $9.18B 111M USD | 10.81 | $60.22 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $129.27 1.56 USD |
+1.56
|
$8.54B 103.3M USD | $251.83K 3.05K USD | $126.1 1.53 USD | $132.1 1.6 USD | $8.54B 103.3M USD | 15.48 | $8.35 0.1 USD | |
| STEL Holdings Limited STEL.NS | $395.95 4.79 USD |
+0.56
|
$7.31B 88.5M USD | $3.8K 46.02 USD | $385 4.66 USD | $412 4.98 USD | $7.31B 88.5M USD | 46.80 | $8.46 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $206.27 2.5 USD |
-0.8
|
$6.46B 78.12M USD | $19.81K 239.63 USD | $205.2 2.48 USD | $210.72 2.55 USD | $6.46B 78.12M USD | 420.95 | $0.49 0.005 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.52 2.64 USD |
-1.95
|
$5.42B 65.56M USD | $37.16K 449.6 USD | $216 2.61 USD | $224.9 2.72 USD | $5.42B 65.56M USD | 245.52 | $0.89 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $192.95 2.33 USD |
-0.46
|
$5.08B 61.46M USD | $10.69K 129.31 USD | $192 2.32 USD | $197.8 2.39 USD | $5.08B 61.46M USD | 7.43 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $42.89 0.52 USD |
-0.37
|
$4.83B 58.38M USD | $190.38K 2.3K USD | $42.5 0.51 USD | $43.96 0.53 USD | $4.83B 58.38M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $487.65 5.9 USD |
+3.7
|
$4.6B 55.67M USD | $1.89K 22.9 USD | $469.05 5.67 USD | $490 5.93 USD | $4.6B 55.67M USD | 24.16 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.32 1.01 USD |
-1.51
|
$4.54B 54.91M USD | $18K 217.78 USD | $83 1 USD | $85.39 1.03 USD | $4.54B 54.91M USD | 71.21 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.97 0.53 USD |
-0.02
|
$4.35B 52.66M USD | $21.02K 254.25 USD | $43.2 0.52 USD | $45.19 0.55 USD | $4.35B 52.66M USD | 43.10 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.23 0.43 USD |
-0.51
|
$4B 48.34M USD | $62.59K 757.23 USD | $35.01 0.42 USD | $36 0.44 USD | $4B 48.34M USD | 8.25 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $194.49 2.35 USD |
-1.25
|
$3.59B 43.43M USD | $5.35K 64.75 USD | $193.21 2.34 USD | $198.14 2.4 USD | $3.59B 43.43M USD | 2431.12 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $88.06 1.07 USD |
-0.93
|
$3.44B 41.67M USD | $68.78K 832.11 USD | $87 1.05 USD | $90.68 1.1 USD | $3.44B 41.67M USD | 3.63 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.48 0.39 USD |
-3.56
|
$3.4B 41.16M USD | $635.45K 7.69K USD | $32.26 0.39 USD | $34.36 0.42 USD | $3.4B 41.16M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.NS | $256.15 3.1 USD |
-1.82
|
$3.35B 40.59M USD | $17.04K 206.12 USD | $252.1 3.05 USD | $264.6 3.2 USD | $3.35B 40.59M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.53 1.33 USD |
-0.1
|
$3.08B 37.2M USD | $2.4K 28.99 USD | $106.05 1.28 USD | $112.88 1.37 USD | $3.08B 37.2M USD | 0 | -$0.19 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $59.15 0.72 USD |
+2.71
|
$3.01B 36.43M USD | $43.12K 521.67 USD | $57.42 0.69 USD | $59.51 0.72 USD | $3.01B 36.43M USD | 10.35 | $5.71 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.87 0.43 USD |
-0.97
|
$2.97B 35.97M USD | $32.31K 390.89 USD | $35.11 0.42 USD | $37.2 0.45 USD | $2.97B 35.97M USD | 17.75 | $2.02 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $94.9 1.15 USD |
-0.15
|
$2.75B 33.26M USD | $24.6K 297.59 USD | $94 1.14 USD | $95.85 1.16 USD | $2.75B 33.26M USD | 8.92 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.9 0.28 USD |
-0.17
|
$2.72B 32.93M USD | $79.12K 957.18 USD | $22.64 0.27 USD | $23.31 0.28 USD | $2.72B 32.93M USD | 2.64 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $316.1 3.82 USD |
-1.14
|
$2.72B 32.88M USD | $13.87K 167.83 USD | $314.55 3.81 USD | $324.5 3.93 USD | $2.72B 32.88M USD | 9.60 | $32.92 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.25 0.33 USD |
-0.07
|
$2.51B 30.36M USD | $48.62K 588.23 USD | $27 0.33 USD | $27.92 0.34 USD | $2.51B 30.36M USD | 7.80 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.73 0.44 USD |
-0.7
|
$2.48B 29.96M USD | $40.52K 490.24 USD | $35.98 0.44 USD | $37.99 0.46 USD | $2.48B 29.96M USD | 70.63 | $0.52 0.006 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $686.75 8.31 USD |
-3.36
|
$2.13B 25.72M USD | $368 4.45 USD | $680 8.23 USD | $739.35 8.94 USD | $2.13B 25.72M USD | 29.13 | $23.57 0.29 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $270.55 3.27 USD |
-2.73
|
$2.12B 25.59M USD | $5.29K 64.04 USD | $269 3.25 USD | $281.15 3.4 USD | $2.12B 25.59M USD | 16.47 | $16.42 0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $13.62 0.16 USD |
+0.59
|
$2.1B 25.45M USD | $113.94K 1.38K USD | $13.43 0.16 USD | $13.68 0.17 USD | $2.1B 25.45M USD | 8.73 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $399.65 4.84 USD |
+1.78
|
$2B 24.16M USD | $1.34K 16.21 USD | $389.95 4.72 USD | $400.4 4.84 USD | $2B 24.16M USD | 11.26 | $35.47 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.79 2.13 USD |
+1.9
|
$1.85B 22.35M USD | $4.01K 48.54 USD | $172.49 2.09 USD | $177.57 2.15 USD | $1.85B 22.35M USD | 0 | -$58.42 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}