국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,166.30 26.21 USD |
-0.85
|
₹5.09T 61.58B USD | ₹431.58K 5.22K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.58B USD | 47.89 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.20 3.51 USD |
-0.36
|
₹3.64T 43.99B USD | ₹6.51M 78.75K USD | ₹289.70 3.5 USD | ₹293.15 3.55 USD | ₹3.64T 43.99B USD | 17.57 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,388.00 53.09 USD |
+1.32
|
₹2.86T 34.63B USD | ₹348.31K 4.21K USD | ₹4,306.00 52.1 USD | ₹4,399.20 53.22 USD | ₹2.86T 34.63B USD | 96.50 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,395.60 16.88 USD |
-0.45
|
₹2.69T 32.56B USD | ₹952.20K 11.52K USD | ₹1,391.00 16.83 USD | ₹1,411.90 17.08 USD | ₹2.69T 32.56B USD | 77.06 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹506.35 6.13 USD |
-1.29
|
₹1.71T 20.72B USD | ₹4.61M 55.82K USD | ₹504.00 6.1 USD | ₹517.00 6.25 USD | ₹1.71T 20.72B USD | 53.92 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,223.50 63.2 USD |
+0.12
|
₹1.26T 15.22B USD | ₹145.07K 1.76K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.22B USD | 49.56 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,102.50 13.34 USD |
-0.93
|
₹1.09T 13.2B USD | ₹943.40K 11.41K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.2B USD | 70.85 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹816.95 9.88 USD |
+0.55
|
₹1.06T 12.81B USD | ₹742.16K 8.98K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.81B USD | 60.20 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.50 12.35 USD |
+0.1
|
₹1.04T 12.63B USD | ₹286.23K 3.46K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.63B USD | 56.22 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.00 5.09 USD |
-0.3
|
₹746.72B 9.03B USD | ₹1.05M 12.65K USD | ₹419.70 5.08 USD | ₹425.30 5.15 USD | ₹746.72B 9.03B USD | 39.56 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,976.70 23.91 USD |
-0.27
|
₹537.63B 6.5B USD | ₹202.84K 2.45K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹537.63B 6.5B USD | 40.53 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,728.10 45.1 USD |
-1.34
|
₹499.31B 6.04B USD | ₹167.81K 2.03K USD | ₹3,720.00 45.01 USD | ₹3,803.90 46.02 USD | ₹499.31B 6.04B USD | 82.90 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,238.00 27.08 USD |
-2.17
|
₹349.09B 4.22B USD | ₹209.35K 2.53K USD | ₹2,236.20 27.05 USD | ₹2,319.00 28.06 USD | ₹349.09B 4.22B USD | 22.85 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.09 2.2 USD |
+1.28
|
₹244.85B 2.96B USD | ₹10.78M 130.45K USD | ₹180.49 2.18 USD | ₹182.57 2.21 USD | ₹244.85B 2.96B USD | 230.49 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.85 2.24 USD |
-1.2
|
₹239.08B 2.89B USD | ₹3.68M 44.53K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹239.08B 2.89B USD | 22.96 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.65 4.85 USD |
-1.51
|
₹174.88B 2.12B USD | ₹326.98K 3.96K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.88B 2.12B USD | 22.53 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹528.75 6.4 USD |
-1.45
|
₹168.23B 2.04B USD | ₹640.78K 7.75K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹168.23B 2.04B USD | 85.00 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,160.50 14.04 USD |
+1.03
|
₹154.73B 1.87B USD | ₹119.25K 1.44K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹154.73B 1.87B USD | 39.93 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹978.50 11.84 USD |
+2.31
|
₹133.32B 1.61B USD | ₹1.36M 16.49K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹133.32B 1.61B USD | 22.04 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹529.95 6.41 USD |
-1.24
|
₹111.96B 1.35B USD | ₹223.08K 2.7K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹111.96B 1.35B USD | 28.53 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.70 5.26 USD |
-1.37
|
₹107.45B 1.3B USD | ₹142.26K 1.72K USD | ₹433.80 5.25 USD | ₹444.50 5.38 USD | ₹107.45B 1.3B USD | 448.14 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹414.00 5.01 USD |
-1.37
|
₹91.23B 1.1B USD | ₹201.78K 2.44K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹91.23B 1.1B USD | 34.01 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹383.70 4.64 USD |
-2.11
|
₹87.83B 1.06B USD | ₹570.74K 6.9K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹87.83B 1.06B USD | 13.56 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹588.55 7.12 USD |
-5.02
|
₹76.88B 930.06M USD | ₹535.22K 6.48K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.88B 930.06M USD | 41.47 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.33 2.45 USD |
-1.08
|
₹74.30B 898.89M USD | ₹469.75K 5.68K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.30B 898.89M USD | 22.33 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.54 1.94 USD |
-0.42
|
₹73.63B 890.86M USD | ₹614.60K 7.44K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹73.63B 890.86M USD | 24.21 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.18 2.65 USD |
-0.46
|
₹64.68B 782.49M USD | ₹170.68K 2.06K USD | ₹219.00 2.65 USD | ₹225.11 2.72 USD | ₹64.68B 782.49M USD | 17.49 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.19 2.24 USD |
-1.4
|
₹56.85B 687.81M USD | ₹257.83K 3.12K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹56.85B 687.81M USD | 40.34 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.72 0.27 USD |
-1.9
|
₹48.36B 585.07M USD | ₹2.90M 35.1K USD | ₹22.67 0.27 USD | ₹23.27 0.28 USD | ₹48.36B 585.07M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.85 3.17 USD |
-0.27
|
₹44.40B 537.11M USD | ₹729.26K 8.82K USD | ₹261.70 3.17 USD | ₹268.40 3.25 USD | ₹44.40B 537.11M USD | 15.22 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.73 0.23 USD |
-2.3
|
₹44.16B 534.28M USD | ₹3.60M 43.52K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.16B 534.28M USD | 21.77 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.80 2.76 USD |
-1.91
|
₹28.82B 348.66M USD | ₹189.35K 2.29K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.82B 348.66M USD | 21.55 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.30 4.01 USD |
-1.9
|
₹26.82B 324.42M USD | ₹38.13K 461.3 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.82B 324.42M USD | 11.38 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.10 0.85 USD |
-1.99
|
₹14.57B 176.32M USD | ₹1.90M 23.01K USD | ₹69.94 0.85 USD | ₹73.18 0.89 USD | ₹14.57B 176.32M USD | 143.06 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.00 3.47 USD |
-2.66
|
₹14.27B 172.66M USD | ₹54.72K 662.07 USD | ₹287.00 3.47 USD | ₹296.25 3.58 USD | ₹14.27B 172.66M USD | 12.42 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.57 1.2 USD |
-3.87
|
₹13.61B 164.62M USD | ₹1.33M 16.1K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.61B 164.62M USD | 248.92 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹416.95 5.04 USD |
+0.8
|
₹13.03B 157.64M USD | ₹308.38K 3.73K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.03B 157.64M USD | 33.59 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹246.70 2.98 USD |
-0.76
|
₹13.01B 157.37M USD | ₹230.94K 2.79K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.01B 157.37M USD | 12.52 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.81 0.42 USD |
-2.98
|
₹10.27B 124.31M USD | ₹631.23K 7.64K USD | ₹34.45 0.42 USD | ₹36.18 0.44 USD | ₹10.27B 124.31M USD | 8.92 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.99 1.69 USD |
-0.96
|
₹9.00B 108.91M USD | ₹70.42K 851.92 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.00B 108.91M USD | 13.87 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.08 0.52 USD |
-0.94
|
₹7.98B 96.58M USD | ₹340.16K 4.12K USD | ₹43.03 0.52 USD | ₹43.65 0.53 USD | ₹7.98B 96.58M USD | 25.95 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹38.31K 463.48 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.45 1.28 USD |
-2.7
|
₹6.12B 74M USD | ₹97.88K 1.18K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.12B 74M USD | 25.97 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.96 0.19 USD |
+1.66
|
₹5.26B 63.63M USD | ₹128.40K 1.55K USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹5.26B 63.63M USD | 11.64 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.08M 109.82K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹1.03M 12.51K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹1.76M 21.29K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹156.01K 1.89K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,324.80 16.03 USD |
-1.11
|
₹350.28B 4.24B USD | ₹33.75K 408.26 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹350.28B 4.24B USD | 84.54 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,084.00 109.9 USD |
-0.79
|
₹294.87B 3.57B USD | ₹10.49K 126.88 USD | ₹9,068.50 109.71 USD | ₹9,222.00 111.57 USD | ₹294.87B 3.57B USD | 34.44 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,829.00 94.72 USD |
-0.2
|
₹255.11B 3.09B USD | ₹6.82K 82.46 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹255.11B 3.09B USD | 47.75 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹901.20 10.9 USD |
-1.89
|
₹200.74B 2.43B USD | ₹40.13K 485.54 USD | ₹901.20 10.9 USD | ₹920.20 11.13 USD | ₹200.74B 2.43B USD | 56.39 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,571.80 19.02 USD |
-1.1
|
₹109.67B 1.33B USD | ₹107.61K 1.3K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹109.67B 1.33B USD | 8.82 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.00 6.84 USD |
-2.09
|
₹108.68B 1.31B USD | ₹76.75K 928.6 USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.68B 1.31B USD | 22.98 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,102.10 13.33 USD |
-3.01
|
₹66.49B 804.39M USD | ₹7.53K 91.12 USD | ₹1,101.00 13.32 USD | ₹1,137.90 13.77 USD | ₹66.49B 804.39M USD | 24.92 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,361.10 76.96 USD |
+0.03
|
₹45.72B 553.17M USD | ₹10.79K 130.49 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.72B 553.17M USD | 29.50 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,479.90 42.1 USD |
-0.98
|
₹43.64B 527.93M USD | ₹285.00 3.45 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.64B 527.93M USD | 29.47 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.65 3.64 USD |
-4.18
|
₹33.03B 399.61M USD | ₹195.59K 2.37K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.03B 399.61M USD | 36.70 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.35 3.96 USD |
-0.44
|
₹30.38B 367.51M USD | ₹208.12K 2.52K USD | ₹326.10 3.95 USD | ₹333.95 4.04 USD | ₹30.38B 367.51M USD | 20.15 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,091.00 13.2 USD |
-1.4
|
₹26.09B 315.6M USD | ₹14.95K 180.82 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.09B 315.6M USD | 266.74 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹878.10 10.62 USD |
-2.25
|
₹25.52B 308.8M USD | ₹54.28K 656.72 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.52B 308.8M USD | 464.60 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,350.00 101.02 USD |
+0.27
|
₹21.43B 259.22M USD | ₹2.23K 26.98 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.43B 259.22M USD | 60.77 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹915.20 11.07 USD |
-0.34
|
₹20.91B 252.97M USD | ₹36.58K 442.57 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.91B 252.97M USD | 13.34 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.10 17.25 USD |
-2.85
|
₹20.09B 243.05M USD | ₹17.10K 206.83 USD | ₹1,422.20 17.21 USD | ₹1,467.90 17.76 USD | ₹20.09B 243.05M USD | 14.43 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.75 10.12 USD |
-1.87
|
₹16.80B 203.27M USD | ₹12.72K 153.87 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.80B 203.27M USD | 18.20 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹450.00 5.44 USD |
-1.23
|
₹9.01B 108.99M USD | ₹14.31K 173.18 USD | ₹449.00 5.43 USD | ₹456.00 5.52 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.30 2.79 USD |
-1.9
|
₹8.78B 106.26M USD | ₹36.24K 438.42 USD | ₹229.90 2.78 USD | ₹236.49 2.86 USD | ₹8.78B 106.26M USD | 8.75 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹912.00 11.03 USD |
-0.24
|
₹8.54B 103.35M USD | ₹2.37K 28.72 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.54B 103.35M USD | 15.11 | ₹60.34 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹343.00 4.15 USD |
-3.8
|
₹8.51B 102.91M USD | ₹27.02K 326.91 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.51B 102.91M USD | 171.50 | ₹2.00 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹455.00 5.5 USD |
-1.6
|
₹6.41B 77.57M USD | ₹4.67K 56.44 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.41B 77.57M USD | 10.09 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.91 1.31 USD |
-0.76
|
₹5.49B 66.45M USD | ₹71.81K 868.78 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.49B 66.45M USD | 20.71 | ₹5.21 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.00 1.38 USD |
-0.52
|
₹4.46B 53.95M USD | ₹71.71K 867.52 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.54 0.36 USD |
+1.51
|
₹4.45B 53.79M USD | ₹8.74K 105.78 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.45B 53.79M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.33 0.48 USD |
-0.83
|
₹4.42B 53.53M USD | ₹36.11K 436.9 USD | ₹39.28 0.48 USD | ₹39.99 0.48 USD | ₹4.42B 53.53M USD | 32.50 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.32 0.71 USD |
+5.08
|
₹4.29B 51.88M USD | ₹242.67K 2.94K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.29B 51.88M USD | 15.38 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.48 0.51 USD |
-2.72
|
₹4.21B 50.88M USD | ₹161.63K 1.96K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.21B 50.88M USD | 22.71 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.89 3.12 USD |
+0.07
|
₹3.92B 47.39M USD | ₹4.24K 51.33 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.92B 47.39M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹210.21 2.54 USD |
-0.81
|
₹3.88B 46.94M USD | ₹6.86K 83.04 USD | ₹207.90 2.52 USD | ₹214.63 2.6 USD | ₹3.88B 46.94M USD | 13.31 | ₹15.79 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.16 0.62 USD |
-1.84
|
₹3.43B 41.46M USD | ₹58.97K 713.43 USD | ₹50.99 0.62 USD | ₹52.99 0.64 USD | ₹3.43B 41.46M USD | 12.85 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.19 0.46 USD |
-0.78
|
₹3.32B 40.19M USD | ₹28.23K 341.52 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.32B 40.19M USD | 14.52 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.65 3.89 USD |
-1
|
₹2.77B 33.46M USD | ₹6.07K 73.49 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.46M USD | 5.75 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹111.58K 1.35K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.56 1.08 USD |
-1.77
|
₹2.59B 31.29M USD | ₹20.79K 251.51 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.59B 31.29M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹104.58K 1.27K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.56 0.32 USD |
-1.15
|
₹2.44B 29.56M USD | ₹47.93K 579.86 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.56M USD | 4.57 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.00 5.87 USD |
-0.55
|
₹2.42B 29.32M USD | ₹1.64K 19.79 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.32M USD | 11.05 | ₹43.89 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹770.00 9.32 USD |
-1.03
|
₹2.38B 28.84M USD | ₹701.00 8.48 USD | ₹770.00 9.32 USD | ₹812.00 9.82 USD | ₹2.38B 28.84M USD | 0 | -₹21.55 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.30 0.31 USD |
-1.36
|
₹2.10B 25.37M USD | ₹19.19K 232.18 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.10B 25.37M USD | 31.62 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.26 0.21 USD |
-0.98
|
₹2.05B 24.85M USD | ₹45.65K 552.24 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.05B 24.85M USD | 7.28 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.92 0.16 USD |
-0.39
|
₹1.98B 24M USD | ₹186.29K 2.25K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 24M USD | 9.57 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹244.95 2.96 USD |
-2.99
|
₹1.92B 23.17M USD | ₹1.93K 23.34 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.92B 23.17M USD | 14.54 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.53 1.07 USD |
-0.71
|
₹1.89B 22.86M USD | ₹43.02K 520.46 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.86M USD | 19.98 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.00 1.67 USD |
-1.1
|
₹1.45B 17.54M USD | ₹1.98K 24 USD | ₹137.01 1.66 USD | ₹142.00 1.72 USD | ₹1.45B 17.54M USD | 0 | -₹2.39 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.13 0.56 USD |
-1.14
|
₹1.28B 15.49M USD | ₹1.75K 21.22 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.28B 15.49M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.40 1.51 USD |
+2.37
|
₹1.24B 15.06M USD | ₹796.00 9.63 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.24B 15.06M USD | 46.24 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.58 0.07 USD |
-1.93
|
₹1.22B 14.71M USD | ₹83.12K 1.01K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.71M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.40 0.4 USD |
-1.71
|
₹1.11B 13.39M USD | ₹26.00K 314.61 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.39M USD | 98.23 | ₹0.34 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹925.00 11.19 USD |
+0.52
|
₹1.08B 13.01M USD | ₹1.21K 14.58 USD | ₹907.00 10.97 USD | ₹1,060.00 12.82 USD | ₹1.08B 13.01M USD | 18.68 | ₹49.51 0.6 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹69.01 0.83 USD |
-2.51
|
₹1.07B 12.98M USD | ₹501.00 6.06 USD | ₹69.01 0.83 USD | ₹73.70 0.89 USD | ₹1.07B 12.98M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}