국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,165.00 26.19 USD |
-0.91
|
₹5.09T 61.54B USD | ₹416.94K 5.04K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.54B USD | 47.86 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.05 3.51 USD |
-0.41
|
₹3.63T 43.97B USD | ₹6.22M 75.27K USD | ₹289.70 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.97B USD | 17.56 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,398.90 53.22 USD |
+1.58
|
₹2.87T 34.71B USD | ₹333.10K 4.03K USD | ₹4,306.00 52.1 USD | ₹4,398.90 53.22 USD | ₹2.87T 34.71B USD | 96.74 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,398.90 16.92 USD |
-0.21
|
₹2.70T 32.64B USD | ₹889.26K 10.76K USD | ₹1,391.00 16.83 USD | ₹1,411.90 17.08 USD | ₹2.70T 32.64B USD | 77.24 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹509.35 6.16 USD |
-0.7
|
₹1.72T 20.84B USD | ₹3.31M 40.02K USD | ₹506.00 6.12 USD | ₹517.00 6.25 USD | ₹1.72T 20.84B USD | 54.24 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,236.00 63.35 USD |
+0.35
|
₹1.26T 15.26B USD | ₹139.38K 1.69K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.26B USD | 49.68 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.30 13.35 USD |
-0.86
|
₹1.09T 13.21B USD | ₹919.18K 11.12K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.21B USD | 70.90 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹816.95 9.88 USD |
+0.55
|
₹1.06T 12.81B USD | ₹742.16K 8.98K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.81B USD | 60.20 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,018.90 12.33 USD |
-0.06
|
₹1.04T 12.61B USD | ₹277.98K 3.36K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.61B USD | 56.13 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹420.50 5.09 USD |
-0.41
|
₹745.84B 9.02B USD | ₹1.01M 12.21K USD | ₹419.70 5.08 USD | ₹425.30 5.15 USD | ₹745.84B 9.02B USD | 39.52 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,981.30 23.97 USD |
-0.04
|
₹538.89B 6.52B USD | ₹187.05K 2.26K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.89B 6.52B USD | 40.63 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,732.40 45.16 USD |
-1.22
|
₹499.89B 6.05B USD | ₹162.89K 1.97K USD | ₹3,720.00 45.01 USD | ₹3,803.90 46.02 USD | ₹499.89B 6.05B USD | 82.99 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,240.80 27.11 USD |
-2.05
|
₹349.52B 4.23B USD | ₹205.88K 2.49K USD | ₹2,236.20 27.05 USD | ₹2,319.00 28.06 USD | ₹349.52B 4.23B USD | 22.88 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.30 2.21 USD |
+1.4
|
₹245.13B 2.97B USD | ₹10.60M 128.24K USD | ₹180.49 2.18 USD | ₹182.57 2.21 USD | ₹245.13B 2.97B USD | 230.75 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.95 2.24 USD |
-1.15
|
₹239.20B 2.89B USD | ₹3.49M 42.19K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹239.20B 2.89B USD | 22.97 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹399.95 4.84 USD |
-1.68
|
₹174.58B 2.11B USD | ₹189.06K 2.29K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.58B 2.11B USD | 22.49 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹527.75 6.38 USD |
-1.64
|
₹167.91B 2.03B USD | ₹633.01K 7.66K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹167.91B 2.03B USD | 84.84 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,159.90 14.03 USD |
+0.98
|
₹154.65B 1.87B USD | ₹116.88K 1.41K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹154.65B 1.87B USD | 39.91 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹986.40 11.93 USD |
+3.14
|
₹134.39B 1.63B USD | ₹1.29M 15.59K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.39B 1.63B USD | 22.22 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹529.75 6.41 USD |
-1.28
|
₹111.92B 1.35B USD | ₹219.23K 2.65K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹111.92B 1.35B USD | 28.52 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.45 5.27 USD |
-1.2
|
₹107.63B 1.3B USD | ₹139.98K 1.69K USD | ₹433.80 5.25 USD | ₹444.50 5.38 USD | ₹107.63B 1.3B USD | 448.91 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹415.70 5.03 USD |
-0.96
|
₹91.60B 1.11B USD | ₹193.03K 2.34K USD | ₹414.75 5.02 USD | ₹425.50 5.15 USD | ₹91.60B 1.11B USD | 34.15 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹383.45 4.64 USD |
-2.17
|
₹87.77B 1.06B USD | ₹557.31K 6.74K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹87.77B 1.06B USD | 13.55 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹589.35 7.13 USD |
-4.9
|
₹76.98B 931.33M USD | ₹506.86K 6.13K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.98B 931.33M USD | 41.53 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.15 2.45 USD |
-1.17
|
₹74.23B 898.09M USD | ₹461.25K 5.58K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.23B 898.09M USD | 22.31 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.96 1.95 USD |
-0.16
|
₹73.83B 893.19M USD | ₹584.64K 7.07K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹73.83B 893.19M USD | 24.27 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.77 2.66 USD |
-0.19
|
₹64.85B 784.59M USD | ₹166.02K 2.01K USD | ₹219.00 2.65 USD | ₹225.11 2.72 USD | ₹64.85B 784.59M USD | 17.53 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.30 2.23 USD |
-1.87
|
₹56.58B 684.5M USD | ₹212.84K 2.57K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹56.58B 684.5M USD | 40.15 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.74 0.28 USD |
-1.81
|
₹48.40B 585.58M USD | ₹2.72M 32.9K USD | ₹22.70 0.27 USD | ₹23.27 0.28 USD | ₹48.40B 585.58M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.15 3.17 USD |
-0.15
|
₹44.45B 537.72M USD | ₹710.23K 8.59K USD | ₹262.10 3.17 USD | ₹268.40 3.25 USD | ₹44.45B 537.72M USD | 15.24 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.74 0.23 USD |
-2.24
|
₹44.18B 534.56M USD | ₹3.54M 42.87K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.18B 534.56M USD | 21.79 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.58 2.77 USD |
-1.57
|
₹28.92B 349.85M USD | ₹171.54K 2.08K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.92B 349.85M USD | 21.62 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.95 4.02 USD |
-1.7
|
₹26.87B 325.06M USD | ₹38.02K 459.97 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.87B 325.06M USD | 11.40 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.25 0.85 USD |
-1.77
|
₹14.61B 176.7M USD | ₹1.71M 20.68K USD | ₹70.00 0.85 USD | ₹73.18 0.89 USD | ₹14.61B 176.7M USD | 143.36 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.95 3.48 USD |
-2.34
|
₹14.32B 173.23M USD | ₹51.69K 625.31 USD | ₹287.50 3.48 USD | ₹296.25 3.58 USD | ₹14.32B 173.23M USD | 12.47 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.64 1.21 USD |
-3.81
|
₹13.62B 164.73M USD | ₹1.29M 15.64K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.62B 164.73M USD | 249.09 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹417.80 5.05 USD |
+1
|
₹13.06B 157.96M USD | ₹305.57K 3.7K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.06B 157.96M USD | 33.66 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹246.70 2.98 USD |
-0.76
|
₹13.01B 157.37M USD | ₹230.94K 2.79K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.01B 157.37M USD | 12.52 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.87 0.42 USD |
-2.8
|
₹10.29B 124.52M USD | ₹561.36K 6.79K USD | ₹34.87 0.42 USD | ₹36.18 0.44 USD | ₹10.29B 124.52M USD | 8.94 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.00 1.69 USD |
-0.95
|
₹9.00B 108.92M USD | ₹69.01K 834.95 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.00B 108.92M USD | 13.87 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.05 0.52 USD |
-1.01
|
₹7.98B 96.51M USD | ₹331.15K 4.01K USD | ₹43.05 0.52 USD | ₹43.65 0.53 USD | ₹7.98B 96.51M USD | 25.93 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹38.31K 463.48 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.95 1.28 USD |
-2.25
|
₹6.15B 74.35M USD | ₹85.16K 1.03K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.15B 74.35M USD | 26.09 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.98 0.19 USD |
+1.78
|
₹5.27B 63.71M USD | ₹126.55K 1.53K USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹5.27B 63.71M USD | 11.66 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.05M 109.55K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
+1.05
|
₹3.03B 36.61M USD | ₹1.00M 12.11K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹1.75M 21.16K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹141.94K 1.72K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,324.80 16.03 USD |
-1.11
|
₹350.28B 4.24B USD | ₹32.09K 388.26 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹350.28B 4.24B USD | 84.54 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,099.00 110.08 USD |
-0.63
|
₹295.36B 3.57B USD | ₹7.62K 92.15 USD | ₹9,080.00 109.85 USD | ₹9,222.00 111.57 USD | ₹295.36B 3.57B USD | 34.50 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,811.00 94.5 USD |
-0.43
|
₹254.52B 3.08B USD | ₹6.33K 76.56 USD | ₹7,800.00 94.37 USD | ₹7,887.00 95.42 USD | ₹254.52B 3.08B USD | 47.64 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹902.15 10.91 USD |
-1.79
|
₹200.95B 2.43B USD | ₹35.30K 427.08 USD | ₹902.00 10.91 USD | ₹920.20 11.13 USD | ₹200.95B 2.43B USD | 56.45 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,589.70 19.23 USD |
+0.03
|
₹110.92B 1.34B USD | ₹88.48K 1.07K USD | ₹1,589.40 19.23 USD | ₹1,623.90 19.65 USD | ₹110.92B 1.34B USD | 8.92 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.80 6.83 USD |
-2.12
|
₹108.64B 1.31B USD | ₹74.88K 905.95 USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.64B 1.31B USD | 22.97 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,106.10 13.38 USD |
-2.67
|
₹66.73B 807.3M USD | ₹6.91K 83.58 USD | ₹1,106.10 13.38 USD | ₹1,137.90 13.77 USD | ₹66.73B 807.3M USD | 25.01 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,344.30 76.76 USD |
-0.24
|
₹45.60B 551.71M USD | ₹10.65K 128.82 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.60B 551.71M USD | 29.42 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,479.90 42.1 USD |
-0.98
|
₹43.64B 527.93M USD | ₹285.00 3.45 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.64B 527.93M USD | 29.47 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.30 3.65 USD |
-3.97
|
₹33.10B 400.48M USD | ₹171.39K 2.07K USD | ₹299.00 3.62 USD | ₹316.95 3.83 USD | ₹33.10B 400.48M USD | 36.78 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.15 3.96 USD |
-0.5
|
₹30.36B 367.28M USD | ₹203.50K 2.46K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.36B 367.28M USD | 20.14 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,091.00 13.2 USD |
-1.4
|
₹26.09B 315.6M USD | ₹13.98K 169.17 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.09B 315.6M USD | 266.74 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹878.95 10.63 USD |
-2.16
|
₹25.55B 309.1M USD | ₹49.25K 595.87 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.55B 309.1M USD | 465.05 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,321.50 100.68 USD |
-0.07
|
₹21.35B 258.34M USD | ₹2.20K 26.62 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.35B 258.34M USD | 60.56 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹914.45 11.06 USD |
-0.42
|
₹20.89B 252.76M USD | ₹35.61K 430.86 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.89B 252.76M USD | 13.33 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,424.80 17.24 USD |
-2.94
|
₹20.07B 242.83M USD | ₹16.04K 194.06 USD | ₹1,422.20 17.21 USD | ₹1,467.90 17.76 USD | ₹20.07B 242.83M USD | 14.42 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹833.45 10.08 USD |
-2.26
|
₹16.74B 202.47M USD | ₹11.63K 140.68 USD | ₹831.00 10.05 USD | ₹856.20 10.36 USD | ₹16.74B 202.47M USD | 18.13 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹449.00 5.43 USD |
-1.45
|
₹8.99B 108.74M USD | ₹14.21K 171.95 USD | ₹449.00 5.43 USD | ₹456.00 5.52 USD | ₹8.99B 108.74M USD | 15.69 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.90 2.78 USD |
-2.07
|
₹8.77B 106.08M USD | ₹35.40K 428.23 USD | ₹229.90 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.08M USD | 8.74 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹347.00 4.2 USD |
-2.68
|
₹8.61B 104.11M USD | ₹24.74K 299.26 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.61B 104.11M USD | 172.63 | ₹2.01 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹907.00 10.97 USD |
-0.79
|
₹8.50B 102.79M USD | ₹2.06K 24.93 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.50B 102.79M USD | 15.03 | ₹60.34 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹456.00 5.52 USD |
-1.38
|
₹6.43B 77.74M USD | ₹4.43K 53.54 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.43B 77.74M USD | 10.11 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.80 1.3 USD |
-0.86
|
₹5.49B 66.39M USD | ₹71.35K 863.25 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.49B 66.39M USD | 20.69 | ₹5.21 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.25 1.37 USD |
-1.18
|
₹4.43B 53.6M USD | ₹63.87K 772.68 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.43B 53.6M USD | 11.94 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.31 0.48 USD |
-0.88
|
₹4.42B 53.5M USD | ₹35.34K 427.57 USD | ₹39.30 0.48 USD | ₹39.99 0.48 USD | ₹4.42B 53.5M USD | 32.48 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.30 0.35 USD |
+0.69
|
₹4.41B 53.35M USD | ₹7.64K 92.44 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.41B 53.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.80 0.71 USD |
+5.95
|
₹4.32B 52.31M USD | ₹232.74K 2.82K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.32B 52.31M USD | 15.51 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.38 0.51 USD |
-2.95
|
₹4.20B 50.76M USD | ₹161.43K 1.95K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.20B 50.76M USD | 22.66 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹3.92B 47.4M USD | ₹6.38K 77.2 USD | ₹209.20 2.53 USD | ₹214.63 2.6 USD | ₹3.92B 47.4M USD | 13.44 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.89 3.12 USD |
+0.07
|
₹3.92B 47.39M USD | ₹4.24K 51.33 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.92B 47.39M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.20 0.62 USD |
-1.77
|
₹3.43B 41.49M USD | ₹50.17K 607.02 USD | ₹51.00 0.62 USD | ₹52.99 0.64 USD | ₹3.43B 41.49M USD | 12.86 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.47 0.47 USD |
-0.05
|
₹3.35B 40.49M USD | ₹25.11K 303.81 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.49M USD | 14.62 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.60 3.89 USD |
-1.02
|
₹2.77B 33.45M USD | ₹5.76K 69.72 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.45M USD | 5.75 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹111.58K 1.35K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.57 1.08 USD |
-1.75
|
₹2.59B 31.29M USD | ₹20.26K 245.16 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.59B 31.29M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.41
|
₹2.51B 30.42M USD | ₹99.11K 1.2K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.50 0.32 USD |
-1.38
|
₹2.44B 29.5M USD | ₹47.24K 571.5 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.5M USD | 4.56 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹484.95 5.87 USD |
-0.56
|
₹2.42B 29.32M USD | ₹1.55K 18.76 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.32M USD | 11.04 | ₹43.89 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹770.00 9.32 USD |
-1.03
|
₹2.38B 28.84M USD | ₹701.00 8.48 USD | ₹770.00 9.32 USD | ₹812.00 9.82 USD | ₹2.38B 28.84M USD | 0 | -₹21.55 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.40 0.31 USD |
-0.97
|
₹2.11B 25.47M USD | ₹17.41K 210.66 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.11B 25.47M USD | 31.75 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.29 0.21 USD |
-0.8
|
₹2.06B 24.9M USD | ₹44.57K 539.19 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.06B 24.9M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.83 0.16 USD |
-1.08
|
₹1.97B 23.84M USD | ₹130.39K 1.58K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.84M USD | 9.50 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.25 2.98 USD |
-2.48
|
₹1.93B 23.29M USD | ₹1.79K 21.6 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.29M USD | 14.62 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.53 1.07 USD |
-0.71
|
₹1.89B 22.86M USD | ₹43.02K 520.43 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.86M USD | 19.98 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.00 1.69 USD |
+0.32
|
₹1.47B 17.8M USD | ₹1.97K 23.86 USD | ₹137.01 1.66 USD | ₹142.00 1.72 USD | ₹1.47B 17.8M USD | 0 | -₹2.39 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.15 0.56 USD |
-1.09
|
₹1.28B 15.5M USD | ₹1.74K 21.08 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.28B 15.5M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.40 1.51 USD |
+2.37
|
₹1.24B 15.06M USD | ₹787.00 9.52 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.24B 15.06M USD | 46.24 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.64 0.07 USD |
-0.88
|
₹1.23B 14.86M USD | ₹78.73K 952.5 USD | ₹5.59 0.07 USD | ₹5.70 0.07 USD | ₹1.23B 14.86M USD | 0 | -₹1.26 -0.01 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹977.40 11.82 USD |
+6.22
|
₹1.14B 13.74M USD | ₹1.04K 12.59 USD | ₹934.40 11.3 USD | ₹1,060.00 12.82 USD | ₹1.14B 13.74M USD | 19.74 | ₹49.51 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.37 0.4 USD |
-1.8
|
₹1.11B 13.38M USD | ₹19.40K 234.66 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.38M USD | 98.14 | ₹0.34 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹70.80 0.86 USD |
-0.04
|
₹1.10B 13.31M USD | ₹480.00 5.81 USD | ₹70.80 0.86 USD | ₹73.70 0.89 USD | ₹1.10B 13.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}