$2.22T
시가 총액
$76.85B
총 거래량
BTC 56.18%     ETH 8.95%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,166.30 26.21 USD
-0.85
₹5.09T 61.58B USD ₹431.58K 5.22K USD ₹2,158.00 26.11 USD ₹2,179.70 26.37 USD ₹5.09T 61.58B USD 47.89 ₹45.23 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹290.20 3.51 USD
-0.36
₹3.64T 43.99B USD ₹6.51M 78.75K USD ₹289.70 3.5 USD ₹293.15 3.55 USD ₹3.64T 43.99B USD 17.57 ₹16.51 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,388.00 53.09 USD
+1.32
₹2.86T 34.63B USD ₹348.31K 4.21K USD ₹4,306.00 52.1 USD ₹4,399.20 53.22 USD ₹2.86T 34.63B USD 96.50 ₹45.47 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,395.60 16.88 USD
-0.45
₹2.69T 32.56B USD ₹952.20K 11.52K USD ₹1,391.00 16.83 USD ₹1,411.90 17.08 USD ₹2.69T 32.56B USD 77.06 ₹18.11 0.22 USD
in Varun Beverages Limited VBL.NS IN ₹506.35 6.13 USD
-1.29
₹1.71T 20.72B USD ₹4.61M 55.82K USD ₹504.00 6.1 USD ₹517.00 6.25 USD ₹1.71T 20.72B USD 53.92 ₹9.39 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,223.50 63.2 USD
+0.12
₹1.26T 15.22B USD ₹145.07K 1.76K USD ₹5,196.00 62.86 USD ₹5,275.50 63.82 USD ₹1.26T 15.22B USD 49.56 ₹105.39 1.28 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,102.50 13.34 USD
-0.93
₹1.09T 13.2B USD ₹943.40K 11.41K USD ₹1,101.10 13.32 USD ₹1,126.70 13.63 USD ₹1.09T 13.2B USD 70.85 ₹15.56 0.19 USD
in Marico Limited MARICO.NS IN ₹816.95 9.88 USD
+0.55
₹1.06T 12.81B USD ₹742.16K 8.98K USD ₹807.00 9.76 USD ₹819.50 9.91 USD ₹1.06T 12.81B USD 60.20 ₹13.57 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,020.50 12.35 USD
+0.1
₹1.04T 12.63B USD ₹286.23K 3.46K USD ₹1,010.40 12.22 USD ₹1,022.90 12.38 USD ₹1.04T 12.63B USD 56.22 ₹18.15 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹421.00 5.09 USD
-0.3
₹746.72B 9.03B USD ₹1.05M 12.65K USD ₹419.70 5.08 USD ₹425.30 5.15 USD ₹746.72B 9.03B USD 39.56 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,976.70 23.91 USD
-0.27
₹537.63B 6.5B USD ₹202.84K 2.45K USD ₹1,975.30 23.9 USD ₹2,003.40 24.24 USD ₹537.63B 6.5B USD 40.53 ₹48.76 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,728.10 45.1 USD
-1.34
₹499.31B 6.04B USD ₹167.81K 2.03K USD ₹3,720.00 45.01 USD ₹3,803.90 46.02 USD ₹499.31B 6.04B USD 82.90 ₹44.97 0.54 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,238.00 27.08 USD
-2.17
₹349.09B 4.22B USD ₹209.35K 2.53K USD ₹2,236.20 27.05 USD ₹2,319.00 28.06 USD ₹349.09B 4.22B USD 22.85 ₹97.91 1.18 USD
in Cupid Limited CUPID.NS IN ₹182.09 2.2 USD
+1.28
₹244.85B 2.96B USD ₹10.78M 130.45K USD ₹180.49 2.18 USD ₹182.57 2.21 USD ₹244.85B 2.96B USD 230.49 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹184.85 2.24 USD
-1.2
₹239.08B 2.89B USD ₹3.68M 44.53K USD ₹183.44 2.22 USD ₹188.90 2.29 USD ₹239.08B 2.89B USD 22.96 ₹8.05 0.1 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹400.65 4.85 USD
-1.51
₹174.88B 2.12B USD ₹326.98K 3.96K USD ₹399.00 4.83 USD ₹411.95 4.98 USD ₹174.88B 2.12B USD 22.53 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹528.75 6.4 USD
-1.45
₹168.23B 2.04B USD ₹640.78K 7.75K USD ₹526.05 6.36 USD ₹545.00 6.59 USD ₹168.23B 2.04B USD 85.00 ₹6.22 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,160.50 14.04 USD
+1.03
₹154.73B 1.87B USD ₹119.25K 1.44K USD ₹1,154.60 13.97 USD ₹1,174.70 14.21 USD ₹154.73B 1.87B USD 39.93 ₹29.06 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹978.50 11.84 USD
+2.31
₹133.32B 1.61B USD ₹1.36M 16.49K USD ₹941.20 11.39 USD ₹1,010.00 12.22 USD ₹133.32B 1.61B USD 22.04 ₹44.38 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹529.95 6.41 USD
-1.24
₹111.96B 1.35B USD ₹223.08K 2.7K USD ₹528.00 6.39 USD ₹541.00 6.55 USD ₹111.96B 1.35B USD 28.53 ₹18.57 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹434.70 5.26 USD
-1.37
₹107.45B 1.3B USD ₹142.26K 1.72K USD ₹433.80 5.25 USD ₹444.50 5.38 USD ₹107.45B 1.3B USD 448.14 ₹0.97 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹414.00 5.01 USD
-1.37
₹91.23B 1.1B USD ₹201.78K 2.44K USD ₹413.40 5 USD ₹425.50 5.15 USD ₹91.23B 1.1B USD 34.01 ₹12.17 0.15 USD
in KRBL Limited KRBL.NS IN ₹383.70 4.64 USD
-2.11
₹87.83B 1.06B USD ₹570.74K 6.9K USD ₹381.00 4.61 USD ₹396.85 4.8 USD ₹87.83B 1.06B USD 13.56 ₹28.29 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹588.55 7.12 USD
-5.02
₹76.88B 930.06M USD ₹535.22K 6.48K USD ₹585.00 7.08 USD ₹624.00 7.55 USD ₹76.88B 930.06M USD 41.47 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹202.33 2.45 USD
-1.08
₹74.30B 898.89M USD ₹469.75K 5.68K USD ₹201.67 2.44 USD ₹206.00 2.49 USD ₹74.30B 898.89M USD 22.33 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹160.54 1.94 USD
-0.42
₹73.63B 890.86M USD ₹614.60K 7.44K USD ₹159.50 1.93 USD ₹164.30 1.99 USD ₹73.63B 890.86M USD 24.21 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.18 2.65 USD
-0.46
₹64.68B 782.49M USD ₹170.68K 2.06K USD ₹219.00 2.65 USD ₹225.11 2.72 USD ₹64.68B 782.49M USD 17.49 ₹12.53 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹185.19 2.24 USD
-1.4
₹56.85B 687.81M USD ₹257.83K 3.12K USD ₹183.70 2.22 USD ₹188.99 2.29 USD ₹56.85B 687.81M USD 40.34 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.72 0.27 USD
-1.9
₹48.36B 585.07M USD ₹2.90M 35.1K USD ₹22.67 0.27 USD ₹23.27 0.28 USD ₹48.36B 585.07M USD 0 -₹3.72 -0.04 USD
in VST Industries Limited VSTIND.NS IN ₹261.85 3.17 USD
-0.27
₹44.40B 537.11M USD ₹729.26K 8.82K USD ₹261.70 3.17 USD ₹268.40 3.25 USD ₹44.40B 537.11M USD 15.22 ₹17.20 0.21 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.73 0.23 USD
-2.3
₹44.16B 534.28M USD ₹3.60M 43.52K USD ₹18.68 0.23 USD ₹19.27 0.23 USD ₹44.16B 534.28M USD 21.77 ₹0.86 0.01 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹227.80 2.76 USD
-1.91
₹28.82B 348.66M USD ₹189.35K 2.29K USD ₹227.50 2.75 USD ₹233.69 2.83 USD ₹28.82B 348.66M USD 21.55 ₹10.57 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹331.30 4.01 USD
-1.9
₹26.82B 324.42M USD ₹38.13K 461.3 USD ₹330.00 3.99 USD ₹339.05 4.1 USD ₹26.82B 324.42M USD 11.38 ₹29.11 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹70.10 0.85 USD
-1.99
₹14.57B 176.32M USD ₹1.90M 23.01K USD ₹69.94 0.85 USD ₹73.18 0.89 USD ₹14.57B 176.32M USD 143.06 ₹0.49 0.005 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹287.00 3.47 USD
-2.66
₹14.27B 172.66M USD ₹54.72K 662.07 USD ₹287.00 3.47 USD ₹296.25 3.58 USD ₹14.27B 172.66M USD 12.42 ₹23.09 0.28 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹99.57 1.2 USD
-3.87
₹13.61B 164.62M USD ₹1.33M 16.1K USD ₹98.73 1.19 USD ₹103.85 1.26 USD ₹13.61B 164.62M USD 248.92 ₹0.40 0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹416.95 5.04 USD
+0.8
₹13.03B 157.64M USD ₹308.38K 3.73K USD ₹407.80 4.93 USD ₹428.00 5.18 USD ₹13.03B 157.64M USD 33.59 ₹12.41 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹246.70 2.98 USD
-0.76
₹13.01B 157.37M USD ₹230.94K 2.79K USD ₹244.00 2.95 USD ₹254.09 3.07 USD ₹13.01B 157.37M USD 12.52 ₹19.69 0.24 USD
in BCL Industries Limited BCLIND.NS IN ₹34.81 0.42 USD
-2.98
₹10.27B 124.31M USD ₹631.23K 7.64K USD ₹34.45 0.42 USD ₹36.18 0.44 USD ₹10.27B 124.31M USD 8.92 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹139.99 1.69 USD
-0.96
₹9.00B 108.91M USD ₹70.42K 851.92 USD ₹139.45 1.69 USD ₹141.35 1.71 USD ₹9.00B 108.91M USD 13.87 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.08 0.52 USD
-0.94
₹7.98B 96.58M USD ₹340.16K 4.12K USD ₹43.03 0.52 USD ₹43.65 0.53 USD ₹7.98B 96.58M USD 25.95 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹62.43 0.76 USD
-1.99
₹6.52B 78.9M USD ₹38.31K 463.48 USD ₹62.43 0.76 USD ₹62.43 0.76 USD ₹6.52B 78.9M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹105.45 1.28 USD
-2.7
₹6.12B 74M USD ₹97.88K 1.18K USD ₹104.10 1.26 USD ₹107.98 1.31 USD ₹6.12B 74M USD 25.97 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.96 0.19 USD
+1.66
₹5.26B 63.63M USD ₹128.40K 1.55K USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹5.26B 63.63M USD 11.64 ₹1.37 0.02 USD
in Zee Learn Limited ZEELEARN.NS IN ₹9.72 0.12 USD
+4.97
₹3.19B 38.54M USD ₹9.08M 109.82K USD ₹8.89 0.11 USD ₹9.72 0.12 USD ₹3.19B 38.54M USD 8.30 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹1.03M 12.51K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹2.98B 36.04M USD 31.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹1.76M 21.29K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.32 0.0038 USD
+3.23
₹639.05M 7.73M USD ₹3.05M 36.89K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.23 0.0027 USD
+4.55
₹319.07M 3.86M USD ₹156.01K 1.89K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹319.07M 3.86M USD 0 ₹0.00 0 USD
in United Breweries Limited UBL.NS IN ₹1,324.80 16.03 USD
-1.11
₹350.28B 4.24B USD ₹33.75K 408.26 USD ₹1,323.80 16.02 USD ₹1,342.20 16.24 USD ₹350.28B 4.24B USD 84.54 ₹15.67 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,084.00 109.9 USD
-0.79
₹294.87B 3.57B USD ₹10.49K 126.88 USD ₹9,068.50 109.71 USD ₹9,222.00 111.57 USD ₹294.87B 3.57B USD 34.44 ₹263.71 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,829.00 94.72 USD
-0.2
₹255.11B 3.09B USD ₹6.82K 82.46 USD ₹7,790.00 94.25 USD ₹7,887.00 95.42 USD ₹255.11B 3.09B USD 47.75 ₹163.95 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹901.20 10.9 USD
-1.89
₹200.74B 2.43B USD ₹40.13K 485.54 USD ₹901.20 10.9 USD ₹920.20 11.13 USD ₹200.74B 2.43B USD 56.39 ₹15.98 0.19 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,571.80 19.02 USD
-1.1
₹109.67B 1.33B USD ₹107.61K 1.3K USD ₹1,562.20 18.9 USD ₹1,623.90 19.65 USD ₹109.67B 1.33B USD 8.82 ₹178.16 2.16 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹565.00 6.84 USD
-2.09
₹108.68B 1.31B USD ₹76.75K 928.6 USD ₹563.40 6.82 USD ₹581.05 7.03 USD ₹108.68B 1.31B USD 22.98 ₹24.58 0.3 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,102.10 13.33 USD
-3.01
₹66.49B 804.39M USD ₹7.53K 91.12 USD ₹1,101.00 13.32 USD ₹1,137.90 13.77 USD ₹66.49B 804.39M USD 24.92 ₹44.21 0.53 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,361.10 76.96 USD
+0.03
₹45.72B 553.17M USD ₹10.79K 130.49 USD ₹6,286.80 76.06 USD ₹6,400.00 77.43 USD ₹45.72B 553.17M USD 29.50 ₹215.58 2.61 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,479.90 42.1 USD
-0.98
₹43.64B 527.93M USD ₹285.00 3.45 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.64B 527.93M USD 29.47 ₹118.08 1.43 USD
in ADF Foods Limited ADFFOODS.NS IN ₹300.65 3.64 USD
-4.18
₹33.03B 399.61M USD ₹195.59K 2.37K USD ₹297.00 3.59 USD ₹316.95 3.83 USD ₹33.03B 399.61M USD 36.70 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹327.35 3.96 USD
-0.44
₹30.38B 367.51M USD ₹208.12K 2.52K USD ₹326.10 3.95 USD ₹333.95 4.04 USD ₹30.38B 367.51M USD 20.15 ₹16.24 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,091.00 13.2 USD
-1.4
₹26.09B 315.6M USD ₹14.95K 180.82 USD ₹1,090.00 13.19 USD ₹1,123.00 13.59 USD ₹26.09B 315.6M USD 266.74 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹878.10 10.62 USD
-2.25
₹25.52B 308.8M USD ₹54.28K 656.72 USD ₹876.00 10.6 USD ₹896.55 10.85 USD ₹25.52B 308.8M USD 464.60 ₹1.89 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,350.00 101.02 USD
+0.27
₹21.43B 259.22M USD ₹2.23K 26.98 USD ₹8,129.00 98.35 USD ₹8,550.00 103.44 USD ₹21.43B 259.22M USD 60.77 ₹137.40 1.66 USD
in G.M. Breweries Limited GMBREW.NS IN ₹915.20 11.07 USD
-0.34
₹20.91B 252.97M USD ₹36.58K 442.57 USD ₹906.25 10.96 USD ₹925.15 11.19 USD ₹20.91B 252.97M USD 13.34 ₹68.60 0.83 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,426.10 17.25 USD
-2.85
₹20.09B 243.05M USD ₹17.10K 206.83 USD ₹1,422.20 17.21 USD ₹1,467.90 17.76 USD ₹20.09B 243.05M USD 14.43 ₹98.79 1.2 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹836.75 10.12 USD
-1.87
₹16.80B 203.27M USD ₹12.72K 153.87 USD ₹830.60 10.05 USD ₹856.20 10.36 USD ₹16.80B 203.27M USD 18.20 ₹45.96 0.56 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹450.00 5.44 USD
-1.23
₹9.01B 108.99M USD ₹14.31K 173.18 USD ₹449.00 5.43 USD ₹456.00 5.52 USD ₹9.01B 108.99M USD 15.72 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹230.30 2.79 USD
-1.9
₹8.78B 106.26M USD ₹36.24K 438.42 USD ₹229.90 2.78 USD ₹236.49 2.86 USD ₹8.78B 106.26M USD 8.75 ₹26.29 0.32 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹912.00 11.03 USD
-0.24
₹8.54B 103.35M USD ₹2.37K 28.72 USD ₹901.00 10.9 USD ₹914.40 11.06 USD ₹8.54B 103.35M USD 15.11 ₹60.34 0.73 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹343.00 4.15 USD
-3.8
₹8.51B 102.91M USD ₹27.02K 326.91 USD ₹338.72 4.1 USD ₹360.20 4.36 USD ₹8.51B 102.91M USD 171.50 ₹2.00 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹455.00 5.5 USD
-1.6
₹6.41B 77.57M USD ₹4.67K 56.44 USD ₹455.00 5.5 USD ₹469.00 5.67 USD ₹6.41B 77.57M USD 10.09 ₹45.08 0.55 USD
in Global Education Limited GLOBAL.NS IN ₹107.91 1.31 USD
-0.76
₹5.49B 66.45M USD ₹71.81K 868.78 USD ₹107.45 1.3 USD ₹110.99 1.34 USD ₹5.49B 66.45M USD 20.71 ₹5.21 0.06 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.00 1.38 USD
-0.52
₹4.46B 53.95M USD ₹71.71K 867.52 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.46B 53.95M USD 12.02 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.54 0.36 USD
+1.51
₹4.45B 53.79M USD ₹8.74K 105.78 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.45B 53.79M USD 0 -₹2.30 -0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.33 0.48 USD
-0.83
₹4.42B 53.53M USD ₹36.11K 436.9 USD ₹39.28 0.48 USD ₹39.99 0.48 USD ₹4.42B 53.53M USD 32.50 ₹1.21 0.01 USD
in Foods and Inns Limited FOODSIN.NS IN ₹58.32 0.71 USD
+5.08
₹4.29B 51.88M USD ₹242.67K 2.94K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.29B 51.88M USD 15.38 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.48 0.51 USD
-2.72
₹4.21B 50.88M USD ₹161.63K 1.96K USD ₹42.31 0.51 USD ₹44.24 0.54 USD ₹4.21B 50.88M USD 22.71 ₹1.87 0.02 USD
in Kaya Limited KAYA.NS IN ₹257.89 3.12 USD
+0.07
₹3.92B 47.39M USD ₹4.24K 51.33 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.92B 47.39M USD 0 -₹66.67 -0.8 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹210.21 2.54 USD
-0.81
₹3.88B 46.94M USD ₹6.86K 83.04 USD ₹207.90 2.52 USD ₹214.63 2.6 USD ₹3.88B 46.94M USD 13.31 ₹15.79 0.19 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.16 0.62 USD
-1.84
₹3.43B 41.46M USD ₹58.97K 713.43 USD ₹50.99 0.62 USD ₹52.99 0.64 USD ₹3.43B 41.46M USD 12.85 ₹3.98 0.05 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.19 0.46 USD
-0.78
₹3.32B 40.19M USD ₹28.23K 341.52 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.32B 40.19M USD 14.52 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹321.65 3.89 USD
-1
₹2.77B 33.46M USD ₹6.07K 73.49 USD ₹319.00 3.86 USD ₹327.60 3.96 USD ₹2.77B 33.46M USD 5.75 ₹55.85 0.68 USD
in CL Educate Limited CLEDUCATE.NS IN ₹50.00 0.6 USD
+1.01
₹2.71B 32.8M USD ₹111.58K 1.35K USD ₹50.00 0.6 USD ₹50.49 0.61 USD ₹2.71B 32.8M USD 0 -₹3.98 -0.04 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.56 1.08 USD
-1.77
₹2.59B 31.29M USD ₹20.79K 251.51 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.59B 31.29M USD 0 -₹8.68 -0.1 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.02 0.27 USD
-0.32
₹2.52B 30.45M USD ₹104.58K 1.27K USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.52B 30.45M USD 22.46 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.56 0.32 USD
-1.15
₹2.44B 29.56M USD ₹47.93K 579.86 USD ₹26.27 0.32 USD ₹27.04 0.33 USD ₹2.44B 29.56M USD 4.57 ₹5.81 0.07 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹485.00 5.87 USD
-0.55
₹2.42B 29.32M USD ₹1.64K 19.79 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.42B 29.32M USD 11.05 ₹43.89 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹770.00 9.32 USD
-1.03
₹2.38B 28.84M USD ₹701.00 8.48 USD ₹770.00 9.32 USD ₹812.00 9.82 USD ₹2.38B 28.84M USD 0 -₹21.55 -0.2 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.30 0.31 USD
-1.36
₹2.10B 25.37M USD ₹19.19K 232.18 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.10B 25.37M USD 31.62 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.26 0.21 USD
-0.98
₹2.05B 24.85M USD ₹45.65K 552.24 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.05B 24.85M USD 7.28 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.92 0.16 USD
-0.39
₹1.98B 24M USD ₹186.29K 2.25K USD ₹12.72 0.15 USD ₹13.15 0.16 USD ₹1.98B 24M USD 9.57 ₹1.35 0.02 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹244.95 2.96 USD
-2.99
₹1.92B 23.17M USD ₹1.93K 23.34 USD ₹242.35 2.93 USD ₹252.50 3.05 USD ₹1.92B 23.17M USD 14.54 ₹16.84 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.53 1.07 USD
-0.71
₹1.89B 22.86M USD ₹43.02K 520.46 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.89B 22.86M USD 19.98 ₹4.43 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹138.00 1.67 USD
-1.1
₹1.45B 17.54M USD ₹1.98K 24 USD ₹137.01 1.66 USD ₹142.00 1.72 USD ₹1.45B 17.54M USD 0 -₹2.39 -0.02 USD
in Anik Industries Limited ANIKINDS.NS IN ₹46.13 0.56 USD
-1.14
₹1.28B 15.49M USD ₹1.75K 21.22 USD ₹44.85 0.54 USD ₹46.40 0.56 USD ₹1.28B 15.49M USD 0 -₹0.34 -0.004 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹124.40 1.51 USD
+2.37
₹1.24B 15.06M USD ₹796.00 9.63 USD ₹120.40 1.46 USD ₹128.40 1.55 USD ₹1.24B 15.06M USD 46.24 ₹2.69 0.03 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.58 0.07 USD
-1.93
₹1.22B 14.71M USD ₹83.12K 1.01K USD ₹5.57 0.07 USD ₹5.70 0.07 USD ₹1.22B 14.71M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.40 0.4 USD
-1.71
₹1.11B 13.39M USD ₹26.00K 314.61 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.11B 13.39M USD 98.23 ₹0.34 0.004 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹925.00 11.19 USD
+0.52
₹1.08B 13.01M USD ₹1.21K 14.58 USD ₹907.00 10.97 USD ₹1,060.00 12.82 USD ₹1.08B 13.01M USD 18.68 ₹49.51 0.6 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹69.01 0.83 USD
-2.51
₹1.07B 12.98M USD ₹501.00 6.06 USD ₹69.01 0.83 USD ₹73.70 0.89 USD ₹1.07B 12.98M USD 0 -₹0.20 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency