국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (129)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,445.7 29.59 USD |
-0.58
|
$5.76T 69.71B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.71B USD | 52.87 | $46.25 0.56 USD | |
| ITC Limited ITC.NS | $408.9 4.95 USD |
-1.22
|
$5.2T 62.93B USD | $10.08M 122K USD | $408.35 4.94 USD | $414.5 5.01 USD | $5.2T 62.93B USD | 25.39 | $16.1 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,182.4 50.6 USD |
+0.64
|
$2.72T 32.93B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.93B USD | 99.62 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,265 15.3 USD |
-0.13
|
$2.45T 29.63B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.63B USD | 82.51 | $15.33 0.19 USD | |
| Varun Beverages Limited VBL.NS | $471 5.7 USD |
-0.79
|
$1.59T 19.27B USD | $3.55M 42.99K USD | $469 5.67 USD | $475 5.75 USD | $1.59T 19.27B USD | 53.64 | $8.78 0.11 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,163.4 14.08 USD |
-1.29
|
$1.19T 14.4B USD | $1.86M 22.48K USD | $1,150.3 13.92 USD | $1,179.4 14.27 USD | $1.19T 14.4B USD | 65.35 | $17.8 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.3 14.27 USD |
-1.52
|
$1.17T 14.12B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.17T 14.12B USD | 85.64 | $13.77 0.17 USD | |
| Marico Limited MARICO.NS | $717.3 8.68 USD |
-0.68
|
$928.59B 11.23B USD | $605.16K 7.32K USD | $715.35 8.65 USD | $720.8 8.72 USD | $928.59B 11.23B USD | 55.77 | $12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | $517.05 6.26 USD |
+2.73
|
$917.09B 11.1B USD | $5.22M 63.18K USD | $501.95 6.07 USD | $519.95 6.29 USD | $917.09B 11.1B USD | 50.84 | $10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,190.8 26.51 USD |
-0.44
|
$607.73B 7.35B USD | $476.75K 5.77K USD | $2,180 26.37 USD | $2,208 26.71 USD | $607.73B 7.35B USD | 44.84 | $48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,020.3 36.54 USD |
-2.83
|
$471.11B 5.7B USD | $1.73M 20.89K USD | $2,945.5 35.64 USD | $3,120 37.75 USD | $471.11B 5.7B USD | 36.94 | $81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | $277.35 3.36 USD |
+0.82
|
$359.25B 4.35B USD | $3.32M 40.19K USD | $271.4 3.28 USD | $278.1 3.36 USD | $359.25B 4.35B USD | 33.17 | $8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | $537.6 6.5 USD |
+0.73
|
$235.01B 2.84B USD | $317.9K 3.85K USD | $532.4 6.44 USD | $540.7 6.54 USD | $235.01B 2.84B USD | 28.70 | $18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $463 5.6 USD |
-3.5
|
$147.31B 1.78B USD | $213.1K 2.58K USD | $456.95 5.53 USD | $481.1 5.82 USD | $147.31B 1.78B USD | 45.08 | $10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | $504.35 6.1 USD |
-4.31
|
$105.23B 1.27B USD | $1.64M 19.79K USD | $498.6 6.03 USD | $529 6.4 USD | $105.23B 1.27B USD | 35.31 | $14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $690.55 8.35 USD |
-2.11
|
$94.08B 1.14B USD | $179.47K 2.17K USD | $686 8.3 USD | $708.6 8.57 USD | $94.08B 1.14B USD | 16.25 | $42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $449.9 5.44 USD |
-2.57
|
$90.85B 1.1B USD | $248.78K 3.01K USD | $448.95 5.43 USD | $463.1 5.6 USD | $90.85B 1.1B USD | 21.79 | $20.64 0.25 USD | |
| KRBL Limited KRBL.NS | $375.2 4.54 USD |
-1.24
|
$85.88B 1.04B USD | $173.51K 2.1K USD | $373.85 4.52 USD | $382.5 4.63 USD | $85.88B 1.04B USD | 15.90 | $23.59 0.29 USD | |
| Cupid Limited CUPID.NS | $241.11 2.92 USD |
-1.41
|
$64.73B 783.13M USD | $735.42K 8.9K USD | $239.25 2.89 USD | $246.99 2.99 USD | $64.73B 783.13M USD | 136.99 | $1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.23 0.35 USD |
-1.68
|
$62.22B 752.71M USD | $2.47M 29.87K USD | $29.1 0.35 USD | $29.86 0.36 USD | $62.22B 752.71M USD | 0 | -$1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $175.84 2.13 USD |
+4.82
|
$53.11B 642.54M USD | $774.58K 9.37K USD | $168.38 2.04 USD | $178.85 2.16 USD | $53.11B 642.54M USD | 19.62 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $483.6 5.85 USD |
-0.34
|
$44.88B 542.93M USD | $159.37K 1.93K USD | $482.25 5.83 USD | $487.7 5.9 USD | $44.88B 542.93M USD | 25.95 | $18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $291.6 3.53 USD |
+1.92
|
$38.09B 460.81M USD | $1.27M 15.42K USD | $286.8 3.47 USD | $293.15 3.55 USD | $38.09B 460.81M USD | 31.66 | $9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $315.25 3.81 USD |
-1.48
|
$37.58B 454.65M USD | $831.82K 10.06K USD | $313 3.79 USD | $324.9 3.93 USD | $37.58B 454.65M USD | 33.50 | $9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,249.6 15.12 USD |
+0.68
|
$28.55B 345.4M USD | $883.98K 10.69K USD | $1,226.4 14.84 USD | $1,300 15.73 USD | $28.55B 345.4M USD | 19.93 | $62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.94 0.27 USD |
-2.27
|
$27.99B 338.59M USD | $3.87M 46.76K USD | $21.89 0.26 USD | $22.48 0.27 USD | $27.99B 338.59M USD | 0 | -$1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $130.1 1.57 USD |
-1.32
|
$27.05B 327.24M USD | $284.29K 3.44K USD | $129.56 1.57 USD | $131.91 1.6 USD | $27.05B 327.24M USD | 24.13 | $5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.67 0.48 USD |
-0.48
|
$11.74B 141.98M USD | $184.93K 2.24K USD | $39.55 0.48 USD | $40.03 0.48 USD | $11.74B 141.98M USD | 11.33 | $3.5 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.24 0.51 USD |
-0.94
|
$7.97B 96.38M USD | $239.47K 2.9K USD | $42.01 0.51 USD | $43.07 0.52 USD | $7.97B 96.38M USD | 33.25 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $63.9 0.77 USD |
+1.27
|
$6.67B 80.75M USD | $376.41K 4.55K USD | $63.39 0.77 USD | $64.02 0.77 USD | $6.67B 80.75M USD | 0 | -$21.1 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.42 0.17 USD |
+1.84
|
$4.81B 58.14M USD | $441.64K 5.34K USD | $14.15 0.17 USD | $14.5 0.18 USD | $4.81B 58.14M USD | 13.22 | $1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.77 0.03 USD |
-3.82
|
$4.36B 52.72M USD | $1.94M 23.53K USD | $2.76 0.03 USD | $2.93 0.04 USD | $4.36B 52.72M USD | 39.57 | $0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.43 0.1 USD |
-0.47
|
$2.76B 33.36M USD | $326.18K 3.95K USD | $8.37 0.1 USD | $8.73 0.11 USD | $2.76B 33.36M USD | 24.79 | $0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.05 0.06 USD |
-1.75
|
$874.91M 10.58M USD | $1.51M 18.33K USD | $4.88 0.06 USD | $5.32 0.06 USD | $874.91M 10.58M USD | 25.25 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.28 0.0033 USD |
-3.45
|
$348.25M 4.21M USD | $1.6M 19.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $348.25M 4.21M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6899 0.0083 USD |
-4.17
|
$150.26M 1.82M USD | $352.41K 4.26K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $150.26M 1.82M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,892.5 71.29 USD |
+1.24
|
$1.42T 17.23B USD | $363.43K 4.4K USD | $5,805 70.23 USD | $5,920 71.62 USD | $1.42T 17.23B USD | 64.89 | $90.8 1.1 USD | |
| United Breweries Limited UBL.NS | $1,814.8 21.96 USD |
+0.25
|
$479.84B 5.81B USD | $42.98K 519.99 USD | $1,795 21.72 USD | $1,827.9 22.11 USD | $479.84B 5.81B USD | 130.18 | $13.94 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,401 162.13 USD |
+0.07
|
$435.01B 5.26B USD | $3.36K 40.7 USD | $13,354 161.56 USD | $13,496 163.28 USD | $435.01B 5.26B USD | 60.65 | $220.95 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $3,199.6 38.71 USD |
+0.19
|
$428.35B 5.18B USD | $264.23K 3.2K USD | $3,185.1 38.53 USD | $3,216.1 38.91 USD | $428.35B 5.18B USD | 93.63 | $34.17 0.41 USD | |
| Gillette India Limited GILLETTE.NS | $8,759.5 105.98 USD |
-1.22
|
$290.21B 3.51B USD | $47.64K 576.32 USD | $8,699 105.24 USD | $8,908.5 107.78 USD | $290.21B 3.51B USD | 53.39 | $164.06 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,039.7 12.58 USD |
-3.13
|
$238.28B 2.88B USD | $132.42K 1.6K USD | $1,033.8 12.51 USD | $1,076.7 13.03 USD | $238.28B 2.88B USD | 70.72 | $14.7 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,047.4 12.67 USD |
-1.22
|
$188.11B 2.28B USD | $103.01K 1.25K USD | $1,045 12.64 USD | $1,065.3 12.89 USD | $188.11B 2.28B USD | 18.05 | $58 0.7 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,952.8 23.63 USD |
-1.36
|
$136.29B 1.65B USD | $32.29K 390.66 USD | $1,941.5 23.49 USD | $1,990.9 24.09 USD | $136.29B 1.65B USD | 11.94 | $163.53 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $649.15 7.85 USD |
-1.76
|
$125.11B 1.51B USD | $153.67K 1.86K USD | $648 7.84 USD | $662.25 8.01 USD | $125.11B 1.51B USD | 27.44 | $23.65 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $888.65 10.75 USD |
+1.31
|
$118.37B 1.43B USD | $103.63K 1.25K USD | $874 10.57 USD | $896.45 10.85 USD | $118.37B 1.43B USD | 38.09 | $23.33 0.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $315.55 3.82 USD |
-0.09
|
$115.87B 1.4B USD | $131.5K 1.59K USD | $313.05 3.79 USD | $318.6 3.85 USD | $115.87B 1.4B USD | 31.71 | $9.95 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,323.4 16.01 USD |
-0.27
|
$82.01B 992.15M USD | $70.87K 857.38 USD | $1,312.1 15.87 USD | $1,333.7 16.14 USD | $82.01B 992.15M USD | 57.99 | $22.82 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358.35 4.34 USD |
+0.04
|
$78.44B 949.02M USD | $285.3K 3.45K USD | $355.55 4.3 USD | $362.5 4.39 USD | $78.44B 949.02M USD | 36.23 | $9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | $1,244 15.05 USD |
-0.75
|
$77.21B 934.07M USD | $102.21K 1.24K USD | $1,225.2 14.82 USD | $1,253.3 15.16 USD | $77.21B 934.07M USD | 28.84 | $43.12 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.55 6.46 USD |
-0.12
|
$63.75B 771.26M USD | $64K 774.27 USD | $525.25 6.35 USD | $541.5 6.55 USD | $63.75B 771.26M USD | 54.27 | $9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.15 1.31 USD |
+0.53
|
$49.61B 600.14M USD | $334.94K 4.05K USD | $106.41 1.29 USD | $108.99 1.32 USD | $49.61B 600.14M USD | 20.83 | $5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,598.2 43.53 USD |
-0.05
|
$45.12B 545.88M USD | $555 6.71 USD | $3,570.1 43.19 USD | $3,604.2 43.6 USD | $45.12B 545.88M USD | 39.82 | $90.36 1.09 USD | |
| VST Industries Limited VSTIND.NS | $259.6 3.14 USD |
+0.06
|
$44.36B 536.7M USD | $213.62K 2.58K USD | $257.25 3.11 USD | $262.65 3.18 USD | $44.36B 536.7M USD | 14.47 | $17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,414 65.5 USD |
+1.6
|
$38.91B 470.81M USD | $3.08K 37.3 USD | $5,329.5 64.48 USD | $5,450 65.94 USD | $38.91B 470.81M USD | 27.83 | $194.51 2.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,135.8 13.74 USD |
-0.64
|
$33.28B 402.62M USD | $34.55K 417.94 USD | $1,122.9 13.59 USD | $1,147.7 13.89 USD | $33.28B 402.62M USD | 130.70 | $8.69 0.11 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $338.3 4.09 USD |
+2.55
|
$28.75B 347.84M USD | $45.01K 544.52 USD | $330.9 4 USD | $345 4.17 USD | $28.75B 347.84M USD | 7.39 | $45.76 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,112.2 13.46 USD |
+0.62
|
$26.58B 321.61M USD | $185.66K 2.25K USD | $1,080 13.07 USD | $1,119.9 13.55 USD | $26.58B 321.61M USD | 0 | -$18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $220.24 2.66 USD |
-0.45
|
$24.2B 292.74M USD | $49.52K 599.16 USD | $218.81 2.65 USD | $224.5 2.72 USD | $24.2B 292.74M USD | 34.79 | $6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,928.5 108.02 USD |
-0.13
|
$22.96B 277.75M USD | $978 11.83 USD | $8,900 107.68 USD | $9,083.5 109.9 USD | $22.96B 277.75M USD | 61.27 | $145.72 1.76 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,193.6 14.44 USD |
-1.58
|
$22.73B 274.97M USD | $95.39K 1.15K USD | $1,186 14.35 USD | $1,227.9 14.86 USD | $22.73B 274.97M USD | 26.10 | $45.72 0.55 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,538 18.61 USD |
+0.62
|
$21.67B 262.13M USD | $56.43K 682.75 USD | $1,527.3 18.48 USD | $1,590 19.24 USD | $21.67B 262.13M USD | 37.82 | $40.66 0.49 USD | |
| NIIT Limited NIITLTD.NS | $103.15 1.25 USD |
-0.75
|
$14.11B 170.76M USD | $203.97K 2.47K USD | $102.68 1.24 USD | $104.48 1.26 USD | $14.11B 170.76M USD | 43.89 | $2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $1,456.1 17.62 USD |
+0.81
|
$13.64B 165.01M USD | $95.38K 1.15K USD | $1,406.1 17.01 USD | $1,478.5 17.89 USD | $13.64B 165.01M USD | 43.83 | $33.22 0.4 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $419.35 5.07 USD |
-1.98
|
$11.04B 133.58M USD | $175.71K 2.13K USD | $408.35 4.94 USD | $431 5.21 USD | $11.04B 133.58M USD | 20.08 | $20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $244.76 2.96 USD |
-0.22
|
$9.4B 113.72M USD | $10.76K 130.21 USD | $244 2.95 USD | $249 3.01 USD | $9.4B 113.72M USD | 9.61 | $25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $135.16 1.64 USD |
-0.66
|
$8.73B 105.65M USD | $118.76K 1.44K USD | $134.15 1.62 USD | $136.78 1.65 USD | $8.73B 105.65M USD | 17.19 | $7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $423.8 5.13 USD |
-1.04
|
$8.58B 103.78M USD | $11.32K 136.95 USD | $421 5.09 USD | $432 5.23 USD | $8.58B 103.78M USD | 11.98 | $35.37 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $543.9 6.58 USD |
-0.26
|
$7.66B 92.73M USD | $1.9K 22.96 USD | $541.45 6.55 USD | $552.95 6.69 USD | $7.66B 92.73M USD | 7.79 | $69.74 0.84 USD | |
| STEL Holdings Limited STEL.NS | $404.7 4.9 USD |
-0.14
|
$7.64B 92.39M USD | $3.97K 47.98 USD | $393 4.75 USD | $410.85 4.97 USD | $7.64B 92.39M USD | 46.25 | $8.75 0.11 USD | |
| Apex Frozen Foods Limited APEX.NS | $236.16 2.86 USD |
-2.02
|
$7.38B 89.29M USD | $64.27K 777.56 USD | $235 2.84 USD | $248.88 3.01 USD | $7.38B 89.29M USD | 80.32 | $2.94 0.04 USD | |
| Kaya Limited KAYA.NS | $436.7 5.28 USD |
-4.97
|
$6.63B 80.24M USD | $9.96K 120.49 USD | $436.65 5.28 USD | $474.9 5.75 USD | $6.63B 80.24M USD | 0 | -$36.25 -0.4 USD | |
| Aptech Limited APTECHT.NS | $108.16 1.31 USD |
-2.79
|
$6.27B 75.9M USD | $214.86K 2.6K USD | $107.52 1.3 USD | $113.3 1.37 USD | $6.27B 75.9M USD | 30.21 | $3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $230.47 2.79 USD |
+0.54
|
$5.72B 69.17M USD | $16.83K 203.58 USD | $228 2.76 USD | $232 2.81 USD | $5.72B 69.17M USD | 101.52 | $2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.95 1.08 USD |
+0.99
|
$4.82B 58.35M USD | $19.58K 236.9 USD | $86.55 1.05 USD | $90.9 1.1 USD | $4.82B 58.35M USD | 0 | -$1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $42.31 0.51 USD |
-1.01
|
$4.76B 57.59M USD | $59.33K 717.78 USD | $42.05 0.51 USD | $43.1 0.52 USD | $4.76B 57.59M USD | 0 | -$1.61 -0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.17 0.5 USD |
+0.39
|
$4.08B 49.31M USD | $6.95K 84.07 USD | $40.41 0.49 USD | $41.29 0.5 USD | $4.08B 49.31M USD | 25.10 | $1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | $71 0.86 USD |
-1.87
|
$3.61B 43.72M USD | $162.78K 1.97K USD | $69.5 0.84 USD | $72.35 0.88 USD | $3.61B 43.72M USD | 14.25 | $4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $193.08 2.34 USD |
-2.42
|
$3.6B 43.58M USD | $24.79K 299.88 USD | $191.63 2.32 USD | $202.8 2.45 USD | $3.6B 43.58M USD | 13.46 | $14.34 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $30.65 0.37 USD |
-1
|
$3.51B 42.44M USD | $62.21K 752.63 USD | $30.55 0.37 USD | $31.17 0.38 USD | $3.51B 42.44M USD | 0 | -$1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $87.24 1.06 USD |
+0.1
|
$3.42B 41.39M USD | $12.06K 145.85 USD | $86.35 1.04 USD | $87.94 1.06 USD | $3.42B 41.39M USD | 3.39 | $25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.75 0.48 USD |
-2.84
|
$2.79B 33.78M USD | $106.31K 1.29K USD | $39.5 0.48 USD | $41.35 0.5 USD | $2.79B 33.78M USD | 36.80 | $1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.92 1.16 USD |
-0.26
|
$2.77B 33.51M USD | $11.25K 136.11 USD | $95.32 1.15 USD | $96.99 1.17 USD | $2.77B 33.51M USD | 3.56 | $26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $30.58 0.37 USD |
-0.46
|
$2.58B 31.26M USD | $29.19K 353.11 USD | $30.1 0.36 USD | $31.43 0.38 USD | $2.58B 31.26M USD | 20.80 | $1.47 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $299.15 3.62 USD |
-1.93
|
$2.57B 31.12M USD | $15.6K 188.77 USD | $298.1 3.61 USD | $306.7 3.71 USD | $2.57B 31.12M USD | 13.67 | $21.87 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.58 0.33 USD |
-0.79
|
$2.56B 30.92M USD | $45.7K 552.87 USD | $27.4 0.33 USD | $28.09 0.34 USD | $2.56B 30.92M USD | 6.08 | $4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.47 0.25 USD |
-0.78
|
$2.46B 29.72M USD | $82.16K 993.98 USD | $20.4 0.25 USD | $20.83 0.25 USD | $2.46B 29.72M USD | 11.56 | $1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.39 0.17 USD |
-0.9
|
$2.23B 26.92M USD | $82.44K 997.36 USD | $14.36 0.17 USD | $14.73 0.18 USD | $2.23B 26.92M USD | 7.34 | $1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $671.75 8.13 USD |
-1.52
|
$2.19B 26.48M USD | $131 1.58 USD | $671 8.12 USD | $713.95 8.64 USD | $2.19B 26.48M USD | 37.86 | $17.74 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.35 5.24 USD |
+0.1
|
$2.17B 26.21M USD | $2.77K 33.55 USD | $418 5.06 USD | $436.5 5.28 USD | $2.17B 26.21M USD | 9.49 | $45.63 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | $75.37 0.91 USD |
+0.35
|
$2.13B 25.78M USD | $6.11K 73.96 USD | $74.1 0.9 USD | $77 0.93 USD | $2.13B 25.78M USD | 93.04 | $0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $262.55 3.18 USD |
-3.3
|
$2.05B 24.83M USD | $2.45K 29.69 USD | $260.25 3.15 USD | $271.5 3.28 USD | $2.05B 24.83M USD | 27.01 | $9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $7.87 0.1 USD |
-0.88
|
$1.72B 20.79M USD | $191.52K 2.32K USD | $7.83 0.09 USD | $7.95 0.1 USD | $1.72B 20.79M USD | 0 | -$1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $160.94 1.95 USD |
-1.89
|
$1.69B 20.46M USD | $5.94K 71.82 USD | $160.15 1.94 USD | $165 2 USD | $1.69B 20.46M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $152.2 1.84 USD |
-2.76
|
$1.52B 18.42M USD | $3.23K 39.07 USD | $151.05 1.83 USD | $157.99 1.91 USD | $1.52B 18.42M USD | 30.19 | $5.04 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | $18.44 0.22 USD |
-0.11
|
$1.47B 17.84M USD | $14.03K 169.72 USD | $18.3 0.22 USD | $18.69 0.23 USD | $1.47B 17.84M USD | 40.08 | $0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,077.4 13.03 USD |
-0.54
|
$1.39B 16.84M USD | $1.35K 16.37 USD | $1,051 12.72 USD | $1,170 14.16 USD | $1.39B 16.84M USD | 19.89 | $54.16 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}