$2.25T
시가 총액
$72.04B
총 거래량
BTC 56.16%     ETH 9.08%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,166.60 26.21 USD
-0.84
₹5.09T 61.59B USD ₹337.04K 4.08K USD ₹2,158.00 26.11 USD ₹2,179.70 26.37 USD ₹5.09T 61.59B USD 47.90 ₹45.23 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹290.85 3.52 USD
-0.14
₹3.64T 44.09B USD ₹4.45M 53.9K USD ₹289.80 3.51 USD ₹293.15 3.55 USD ₹3.64T 44.09B USD 17.61 ₹16.51 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,355.10 52.69 USD
+0.57
₹2.84T 34.37B USD ₹140.14K 1.7K USD ₹4,306.00 52.1 USD ₹4,372.50 52.9 USD ₹2.84T 34.37B USD 95.77 ₹45.47 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,403.90 16.98 USD
+0.14
₹2.71T 32.75B USD ₹485.21K 5.87K USD ₹1,399.40 16.93 USD ₹1,411.90 17.08 USD ₹2.71T 32.75B USD 77.52 ₹18.11 0.22 USD
in Varun Beverages Limited VBL.NS IN ₹506.50 6.13 USD
-1.26
₹1.71T 20.73B USD ₹2.67M 32.32K USD ₹506.10 6.12 USD ₹517.00 6.25 USD ₹1.71T 20.73B USD 53.94 ₹9.39 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,254.00 63.56 USD
+0.7
₹1.27T 15.31B USD ₹83.71K 1.01K USD ₹5,196.00 62.86 USD ₹5,275.50 63.82 USD ₹1.27T 15.31B USD 49.85 ₹105.39 1.28 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,115.70 13.5 USD
+0.25
₹1.10T 13.36B USD ₹440.42K 5.33K USD ₹1,113.70 13.47 USD ₹1,126.70 13.63 USD ₹1.10T 13.36B USD 71.70 ₹15.56 0.19 USD
in Marico Limited MARICO.NS IN ₹817.65 9.89 USD
+0.64
₹1.06T 12.82B USD ₹530.98K 6.42K USD ₹807.00 9.76 USD ₹819.50 9.91 USD ₹1.06T 12.82B USD 60.25 ₹13.57 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,016.70 12.3 USD
-0.27
₹1.04T 12.59B USD ₹152.43K 1.84K USD ₹1,010.40 12.22 USD ₹1,022.90 12.38 USD ₹1.04T 12.59B USD 56.01 ₹18.15 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹421.50 5.1 USD
-0.18
₹747.61B 9.04B USD ₹730.74K 8.84K USD ₹420.45 5.09 USD ₹425.30 5.15 USD ₹747.61B 9.04B USD 39.61 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,983.90 24 USD
+0.1
₹539.59B 6.53B USD ₹129.36K 1.57K USD ₹1,975.30 23.9 USD ₹2,003.40 24.24 USD ₹539.59B 6.53B USD 40.68 ₹48.76 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,736.80 45.21 USD
-1.11
₹500.47B 6.05B USD ₹102.18K 1.24K USD ₹3,736.70 45.21 USD ₹3,803.90 46.02 USD ₹500.47B 6.05B USD 83.09 ₹44.97 0.54 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,253.50 27.26 USD
-1.49
₹351.50B 4.25B USD ₹168.78K 2.04K USD ₹2,252.00 27.25 USD ₹2,319.00 28.06 USD ₹351.50B 4.25B USD 23.01 ₹97.91 1.18 USD
in Cupid Limited CUPID.NS IN ₹181.59 2.2 USD
+1
₹244.18B 2.95B USD ₹8.55M 103.4K USD ₹180.49 2.18 USD ₹182.50 2.21 USD ₹244.18B 2.95B USD 229.86 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹184.27 2.23 USD
-1.51
₹238.33B 2.88B USD ₹2.16M 26.16K USD ₹183.44 2.22 USD ₹188.90 2.29 USD ₹238.33B 2.88B USD 22.89 ₹8.05 0.1 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹400.60 4.85 USD
-1.53
₹174.86B 2.12B USD ₹138.72K 1.68K USD ₹400.10 4.84 USD ₹411.95 4.98 USD ₹174.86B 2.12B USD 22.53 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹530.05 6.41 USD
-1.21
₹168.64B 2.04B USD ₹565.57K 6.84K USD ₹527.35 6.38 USD ₹545.00 6.59 USD ₹168.64B 2.04B USD 85.21 ₹6.22 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,160.30 14.04 USD
+1.01
₹154.70B 1.87B USD ₹103.62K 1.25K USD ₹1,154.60 13.97 USD ₹1,174.70 14.21 USD ₹154.70B 1.87B USD 39.92 ₹29.06 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹995.40 12.04 USD
+4.08
₹135.62B 1.64B USD ₹1.09M 13.14K USD ₹941.20 11.39 USD ₹1,010.00 12.22 USD ₹135.62B 1.64B USD 22.42 ₹44.38 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹528.65 6.4 USD
-1.48
₹111.69B 1.35B USD ₹150.73K 1.82K USD ₹528.65 6.4 USD ₹541.00 6.55 USD ₹111.69B 1.35B USD 28.46 ₹18.57 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹436.25 5.26 USD
-1.38
₹107.43B 1.3B USD ₹124.87K 1.26K USD ₹434.05 5.25 USD ₹444.50 5.38 USD ₹107.43B 1.3B USD 448.09 ₹0.97 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹416.60 5.04 USD
-0.75
₹91.80B 1.11B USD ₹152.61K 1.85K USD ₹415.00 5.02 USD ₹425.50 5.15 USD ₹91.80B 1.11B USD 34.23 ₹12.17 0.15 USD
in KRBL Limited KRBL.NS IN ₹387.85 4.69 USD
-1.05
₹88.77B 1.07B USD ₹435.34K 5.27K USD ₹383.85 4.64 USD ₹396.85 4.8 USD ₹88.77B 1.07B USD 13.70 ₹28.29 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹586.85 7.1 USD
-5.3
₹76.65B 927.38M USD ₹399.20K 4.83K USD ₹585.00 7.08 USD ₹624.00 7.55 USD ₹76.65B 927.38M USD 41.35 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹201.91 2.44 USD
-1.29
₹74.14B 897.02M USD ₹386.60K 4.68K USD ₹201.75 2.44 USD ₹206.00 2.49 USD ₹74.14B 897.02M USD 22.28 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹160.58 1.94 USD
-0.39
₹73.65B 891.08M USD ₹454.25K 5.5K USD ₹160.10 1.94 USD ₹164.30 1.99 USD ₹73.65B 891.08M USD 24.22 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.46 2.66 USD
-0.33
₹64.76B 783.48M USD ₹138.73K 1.68K USD ₹219.01 2.65 USD ₹225.11 2.72 USD ₹64.76B 783.48M USD 17.51 ₹12.53 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹186.60 2.26 USD
-0.64
₹57.28B 693.05M USD ₹112.70K 1.36K USD ₹185.31 2.24 USD ₹188.99 2.29 USD ₹57.28B 693.05M USD 40.65 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.79 0.28 USD
-1.6
₹48.51B 586.87M USD ₹2.10M 25.46K USD ₹22.75 0.28 USD ₹23.27 0.28 USD ₹48.51B 586.87M USD 0 -₹3.72 -0.04 USD
in VST Industries Limited VSTIND.NS IN ₹263.40 3.19 USD
+0.32
₹44.66B 540.29M USD ₹548.01K 6.63K USD ₹263.00 3.18 USD ₹268.40 3.25 USD ₹44.66B 540.29M USD 15.31 ₹17.20 0.21 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.80 0.23 USD
-1.93
₹44.33B 536.28M USD ₹2.80M 33.85K USD ₹18.77 0.23 USD ₹19.27 0.23 USD ₹44.33B 536.28M USD 21.86 ₹0.86 0.01 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹227.76 2.76 USD
-1.93
₹28.81B 348.6M USD ₹141.76K 1.72K USD ₹227.53 2.75 USD ₹233.69 2.83 USD ₹28.81B 348.6M USD 21.54 ₹10.57 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹333.55 4.04 USD
-1.23
₹27.00B 326.62M USD ₹22.76K 275.33 USD ₹333.50 4.03 USD ₹339.05 4.1 USD ₹27.00B 326.62M USD 11.45 ₹29.11 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹70.99 0.86 USD
-0.74
₹14.76B 178.56M USD ₹959.79K 11.61K USD ₹70.60 0.85 USD ₹73.18 0.89 USD ₹14.76B 178.56M USD 144.87 ₹0.49 0.005 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹289.00 3.5 USD
-1.98
₹14.37B 173.86M USD ₹45.51K 550.6 USD ₹288.50 3.49 USD ₹296.25 3.58 USD ₹14.37B 173.86M USD 12.51 ₹23.09 0.28 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹101.07 1.22 USD
-2.42
₹13.81B 167.1M USD ₹933.38K 11.29K USD ₹100.62 1.22 USD ₹103.85 1.26 USD ₹13.81B 167.1M USD 252.67 ₹0.40 0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹416.95 5.04 USD
+0.8
₹13.03B 157.64M USD ₹260.65K 3.15K USD ₹407.80 4.93 USD ₹428.00 5.18 USD ₹13.03B 157.64M USD 33.59 ₹12.41 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹244.20 2.95 USD
-1.76
₹12.88B 155.77M USD ₹203.32K 2.46K USD ₹244.00 2.95 USD ₹254.09 3.07 USD ₹12.88B 155.77M USD 12.40 ₹19.69 0.24 USD
in BCL Industries Limited BCLIND.NS IN ₹35.26 0.43 USD
-1.73
₹10.41B 125.91M USD ₹272.22K 3.29K USD ₹35.22 0.43 USD ₹36.18 0.44 USD ₹10.41B 125.91M USD 9.04 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹140.09 1.69 USD
-0.89
₹9.01B 108.99M USD ₹41.18K 498.17 USD ₹139.45 1.69 USD ₹141.35 1.71 USD ₹9.01B 108.99M USD 13.88 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.10 0.52 USD
-0.9
₹7.99B 96.62M USD ₹284.55K 3.44K USD ₹43.05 0.52 USD ₹43.65 0.53 USD ₹7.99B 96.62M USD 25.96 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹62.43 0.76 USD
-1.99
₹6.52B 78.9M USD ₹32.55K 393.84 USD ₹62.43 0.76 USD ₹62.43 0.76 USD ₹6.52B 78.9M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹105.00 1.27 USD
-3.12
₹6.09B 73.68M USD ₹65.11K 787.77 USD ₹105.00 1.27 USD ₹107.98 1.31 USD ₹6.09B 73.68M USD 25.86 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.60 0.19 USD
-0.64
₹5.14B 62.2M USD ₹40.78K 493.38 USD ₹15.50 0.19 USD ₹15.99 0.19 USD ₹5.14B 62.2M USD 11.38 ₹1.37 0.02 USD
in Zee Learn Limited ZEELEARN.NS IN ₹9.72 0.12 USD
+4.97
₹3.19B 38.54M USD ₹8.85M 107.07K USD ₹8.89 0.11 USD ₹9.72 0.12 USD ₹3.19B 38.54M USD 8.30 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.94 0.02 USD
+1.57
₹3.04B 36.8M USD ₹542.78K 6.57K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹3.04B 36.8M USD 32.33 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.46 0.02 USD
-1.36
₹2.71B 32.81M USD ₹1.47M 17.8K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.71B 32.81M USD 0 -₹0.01 -0.0001 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.32 0.0038 USD
+3.23
₹639.05M 7.73M USD ₹3.05M 36.89K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹108.91K 1.32K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in United Breweries Limited UBL.NS IN ₹1,327.40 16.06 USD
-0.92
₹350.97B 4.25B USD ₹23.63K 285.82 USD ₹1,324.90 16.03 USD ₹1,342.20 16.24 USD ₹350.97B 4.25B USD 84.70 ₹15.67 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,185.50 111.13 USD
+0.32
₹298.17B 3.61B USD ₹4.55K 54.99 USD ₹9,101.50 110.11 USD ₹9,222.00 111.57 USD ₹298.17B 3.61B USD 34.83 ₹263.71 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,828.00 94.71 USD
-0.21
₹255.08B 3.09B USD ₹5.13K 62.04 USD ₹7,812.00 94.51 USD ₹7,887.00 95.42 USD ₹255.08B 3.09B USD 47.74 ₹163.95 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹910.00 11.01 USD
-0.94
₹202.70B 2.45B USD ₹12.12K 146.58 USD ₹909.95 11.01 USD ₹920.20 11.13 USD ₹202.70B 2.45B USD 56.94 ₹15.98 0.19 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,599.20 19.35 USD
+0.62
₹111.58B 1.35B USD ₹81.01K 980.03 USD ₹1,596.90 19.32 USD ₹1,623.90 19.65 USD ₹111.58B 1.35B USD 8.97 ₹178.16 2.16 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹567.00 6.86 USD
-1.74
₹109.07B 1.32B USD ₹58.52K 708.04 USD ₹566.25 6.85 USD ₹581.05 7.03 USD ₹109.07B 1.32B USD 23.06 ₹24.58 0.3 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,112.20 13.46 USD
-2.13
₹67.10B 811.76M USD ₹5.67K 68.55 USD ₹1,108.90 13.42 USD ₹1,137.90 13.77 USD ₹67.10B 811.76M USD 25.15 ₹44.21 0.53 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,395.10 77.37 USD
+0.56
₹45.97B 556.12M USD ₹7.80K 94.34 USD ₹6,286.80 76.06 USD ₹6,400.00 77.43 USD ₹45.97B 556.12M USD 29.66 ₹215.58 2.61 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,483.40 42.14 USD
-0.88
₹43.68B 528.46M USD ₹254.00 3.07 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.68B 528.46M USD 29.50 ₹118.08 1.43 USD
in ADF Foods Limited ADFFOODS.NS IN ₹302.85 3.66 USD
-3.47
₹33.27B 402.54M USD ₹135.58K 1.64K USD ₹302.50 3.66 USD ₹316.95 3.83 USD ₹33.27B 402.54M USD 36.97 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹327.80 3.97 USD
-0.3
₹30.42B 368.01M USD ₹184.63K 2.23K USD ₹326.50 3.95 USD ₹333.95 4.04 USD ₹30.42B 368.01M USD 20.18 ₹16.24 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,090.00 13.19 USD
-1.49
₹26.06B 315.31M USD ₹13.43K 162.47 USD ₹1,090.00 13.19 USD ₹1,123.00 13.59 USD ₹26.06B 315.31M USD 266.50 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹882.00 10.67 USD
-1.82
₹25.64B 310.18M USD ₹38.28K 463.11 USD ₹878.65 10.63 USD ₹896.55 10.85 USD ₹25.64B 310.18M USD 466.66 ₹1.89 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,312.00 100.56 USD
-0.19
₹21.33B 258.04M USD ₹1.90K 22.94 USD ₹8,129.00 98.35 USD ₹8,550.00 103.44 USD ₹21.33B 258.04M USD 60.49 ₹137.40 1.66 USD
in G.M. Breweries Limited GMBREW.NS IN ₹908.00 10.99 USD
-1.12
₹20.75B 250.98M USD ₹17.94K 217.02 USD ₹906.25 10.96 USD ₹925.15 11.19 USD ₹20.75B 250.98M USD 13.23 ₹68.60 0.83 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,432.50 17.33 USD
-2.41
₹20.18B 244.15M USD ₹11.57K 139.93 USD ₹1,431.00 17.31 USD ₹1,467.90 17.76 USD ₹20.18B 244.15M USD 14.50 ₹98.79 1.2 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹835.30 10.11 USD
-2.04
₹16.77B 202.92M USD ₹8.99K 108.8 USD ₹835.30 10.11 USD ₹856.20 10.36 USD ₹16.77B 202.92M USD 18.17 ₹45.96 0.56 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹452.00 5.47 USD
-0.79
₹9.05B 109.47M USD ₹3.19K 38.63 USD ₹450.00 5.44 USD ₹456.00 5.52 USD ₹9.05B 109.47M USD 15.79 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹230.00 2.78 USD
-2.03
₹8.77B 106.12M USD ₹29.36K 355.24 USD ₹230.00 2.78 USD ₹236.49 2.86 USD ₹8.77B 106.12M USD 8.74 ₹26.29 0.32 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹347.00 4.2 USD
-2.69
₹8.61B 104.11M USD ₹20.64K 249.72 USD ₹338.72 4.1 USD ₹360.20 4.36 USD ₹8.61B 104.11M USD 172.63 ₹2.01 0.02 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹912.00 11.03 USD
-0.24
₹8.54B 103.35M USD ₹1.83K 22.14 USD ₹901.00 10.9 USD ₹914.40 11.06 USD ₹8.54B 103.35M USD 15.11 ₹60.34 0.73 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹461.95 5.59 USD
-0.1
₹6.51B 78.76M USD ₹2.90K 35.1 USD ₹455.80 5.51 USD ₹469.00 5.67 USD ₹6.51B 78.76M USD 10.24 ₹45.08 0.55 USD
in Global Education Limited GLOBAL.NS IN ₹108.54 1.31 USD
-0.18
₹5.52B 66.84M USD ₹59.49K 719.75 USD ₹107.45 1.3 USD ₹110.99 1.34 USD ₹5.52B 66.84M USD 20.83 ₹5.21 0.06 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹113.15 1.37 USD
-1.26
₹4.43B 53.55M USD ₹49.62K 600.27 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.43B 53.55M USD 11.93 ₹9.48 0.11 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.30 0.48 USD
-0.91
₹4.42B 53.49M USD ₹28.08K 339.76 USD ₹39.30 0.48 USD ₹39.99 0.48 USD ₹4.42B 53.49M USD 32.47 ₹1.21 0.01 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.30 0.35 USD
+0.69
₹4.41B 53.35M USD ₹7.29K 88.21 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.41B 53.35M USD 0 -₹2.30 -0.02 USD
in Foods and Inns Limited FOODSIN.NS IN ₹58.63 0.71 USD
+5.63
₹4.31B 52.16M USD ₹211.77K 2.56K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.31B 52.16M USD 15.46 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.32 0.51 USD
-3.09
₹4.19B 50.69M USD ₹100.09K 1.21K USD ₹42.31 0.51 USD ₹44.24 0.54 USD ₹4.19B 50.69M USD 22.63 ₹1.87 0.02 USD
in Kaya Limited KAYA.NS IN ₹256.37 3.1 USD
-0.52
₹3.89B 47.11M USD ₹3.75K 45.39 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.89B 47.11M USD 0 -₹66.67 -0.8 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹209.25 2.53 USD
-1.26
₹3.86B 46.72M USD ₹6.08K 73.52 USD ₹209.25 2.53 USD ₹214.63 2.6 USD ₹3.86B 46.72M USD 13.25 ₹15.79 0.19 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.96 0.63 USD
-0.31
₹3.48B 42.1M USD ₹32.99K 399.17 USD ₹51.91 0.63 USD ₹52.99 0.64 USD ₹3.48B 42.1M USD 13.05 ₹3.98 0.05 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.39 0.46 USD
-0.26
₹3.34B 40.4M USD ₹24.57K 297.26 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.34B 40.4M USD 14.59 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹320.80 3.88 USD
-1.27
₹2.76B 33.37M USD ₹5.16K 62.38 USD ₹319.00 3.86 USD ₹327.60 3.96 USD ₹2.76B 33.37M USD 5.74 ₹55.85 0.68 USD
in CL Educate Limited CLEDUCATE.NS IN ₹50.00 0.6 USD
+1.01
₹2.71B 32.8M USD ₹110.00K 1.33K USD ₹50.00 0.6 USD ₹50.49 0.61 USD ₹2.71B 32.8M USD 0 -₹3.98 -0.04 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.60 1.08 USD
-1.72
₹2.59B 31.3M USD ₹19.71K 238.51 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.59B 31.3M USD 0 -₹8.68 -0.1 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.05 0.27 USD
-0.18
₹2.52B 30.49M USD ₹59.60K 721 USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.52B 30.49M USD 22.49 ₹0.98 0.01 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹812.00 9.82 USD
+4.37
₹2.51B 30.41M USD ₹600.00 7.26 USD ₹798.00 9.65 USD ₹812.00 9.82 USD ₹2.51B 30.41M USD 0 -₹21.55 -0.2 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.88 0.33 USD
+0.04
₹2.47B 29.92M USD ₹26.56K 321.33 USD ₹26.80 0.32 USD ₹27.04 0.33 USD ₹2.47B 29.92M USD 4.62 ₹5.81 0.07 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹485.05 5.87 USD
-0.54
₹2.42B 29.32M USD ₹1.54K 18.67 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.42B 29.32M USD 11.05 ₹43.89 0.53 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.66 0.31 USD
+0.04
₹2.13B 25.73M USD ₹15.58K 188.5 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.13B 25.73M USD 32.07 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.23 0.21 USD
-1.15
₹2.05B 24.81M USD ₹25.95K 313.99 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.05B 24.81M USD 7.27 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.81 0.15 USD
-1.23
₹1.97B 23.8M USD ₹119.59K 1.45K USD ₹12.72 0.15 USD ₹13.15 0.16 USD ₹1.97B 23.8M USD 9.48 ₹1.35 0.02 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹246.25 2.98 USD
-2.48
₹1.93B 23.29M USD ₹1.78K 21.58 USD ₹242.35 2.93 USD ₹252.50 3.05 USD ₹1.93B 23.29M USD 14.62 ₹16.84 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.73 1.07 USD
-0.48
₹1.89B 22.91M USD ₹40.76K 493.07 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.89B 22.91M USD 20.02 ₹4.43 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹138.20 1.67 USD
-0.97
₹1.45B 17.57M USD ₹940.00 11.37 USD ₹138.20 1.67 USD ₹142.00 1.72 USD ₹1.45B 17.57M USD 0 -₹2.39 -0.02 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹124.89 1.51 USD
+2.77
₹1.25B 15.12M USD ₹513.00 6.21 USD ₹120.40 1.46 USD ₹128.40 1.55 USD ₹1.25B 15.12M USD 46.42 ₹2.69 0.03 USD
in Anik Industries Limited ANIKINDS.NS IN ₹45.00 0.54 USD
-3.49
₹1.25B 15.11M USD ₹1.40K 16.96 USD ₹44.85 0.54 USD ₹46.40 0.56 USD ₹1.25B 15.11M USD 0 -₹0.34 -0.004 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.68 0.07 USD
-0.18
₹1.24B 14.97M USD ₹57.35K 693.85 USD ₹5.60 0.07 USD ₹5.70 0.07 USD ₹1.24B 14.97M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.78 0.41 USD
-0.59
₹1.12B 13.54M USD ₹18.82K 227.63 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.12B 13.54M USD 99.35 ₹0.34 0.004 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹72.00 0.87 USD
+1.65
₹1.12B 13.54M USD ₹394.00 4.77 USD ₹70.80 0.86 USD ₹73.70 0.89 USD ₹1.12B 13.54M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹960.00 11.61 USD
+4.33
₹1.12B 13.5M USD ₹980.00 11.86 USD ₹934.40 11.3 USD ₹1,060.00 12.82 USD ₹1.12B 13.5M USD 19.39 ₹49.51 0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency