$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,165.00 26.19 USD
-0.91
₹5.09T 61.54B USD ₹449.90K 5.44K USD ₹2,158.00 26.11 USD ₹2,179.70 26.37 USD ₹5.09T 61.54B USD 47.86 ₹45.23 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹290.25 3.51 USD
-0.34
₹3.64T 44B USD ₹6.72M 81.29K USD ₹289.70 3.5 USD ₹293.15 3.55 USD ₹3.64T 44B USD 17.58 ₹16.51 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,410.00 53.35 USD
+1.83
₹2.88T 34.8B USD ₹376.18K 4.55K USD ₹4,306.00 52.1 USD ₹4,414.00 53.4 USD ₹2.88T 34.8B USD 96.98 ₹45.47 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,395.40 16.88 USD
-0.46
₹2.69T 32.55B USD ₹1.06M 12.87K USD ₹1,391.00 16.83 USD ₹1,411.90 17.08 USD ₹2.69T 32.55B USD 77.17 ₹18.08 0.22 USD
in Varun Beverages Limited VBL.NS IN ₹507.70 6.14 USD
-1.02
₹1.72T 20.78B USD ₹4.81M 58.23K USD ₹503.95 6.1 USD ₹517.00 6.25 USD ₹1.72T 20.78B USD 54.06 ₹9.39 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,244.00 63.44 USD
+0.51
₹1.26T 15.28B USD ₹149.99K 1.81K USD ₹5,196.00 62.86 USD ₹5,275.50 63.82 USD ₹1.26T 15.28B USD 49.75 ₹105.39 1.28 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,103.40 13.35 USD
-0.85
₹1.09T 13.21B USD ₹971.90K 11.76K USD ₹1,101.10 13.32 USD ₹1,126.70 13.63 USD ₹1.09T 13.21B USD 70.91 ₹15.56 0.19 USD
in Marico Limited MARICO.NS IN ₹820.05 9.92 USD
+0.94
₹1.06T 12.86B USD ₹1.00M 12.1K USD ₹807.00 9.76 USD ₹821.95 9.94 USD ₹1.06T 12.86B USD 60.43 ₹13.57 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,021.40 12.36 USD
+0.19
₹1.05T 12.64B USD ₹297.52K 3.6K USD ₹1,010.40 12.22 USD ₹1,022.90 12.38 USD ₹1.05T 12.64B USD 56.27 ₹18.15 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹420.80 5.09 USD
-0.34
₹746.37B 9.03B USD ₹1.12M 13.54K USD ₹419.70 5.08 USD ₹425.30 5.15 USD ₹746.37B 9.03B USD 39.54 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,978.50 23.94 USD
-0.18
₹538.12B 6.51B USD ₹218.62K 2.64K USD ₹1,975.30 23.9 USD ₹2,003.40 24.24 USD ₹538.12B 6.51B USD 40.57 ₹48.76 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,736.20 45.2 USD
-1.12
₹500.39B 6.05B USD ₹172.67K 2.09K USD ₹3,720.00 45.01 USD ₹3,803.90 46.02 USD ₹500.39B 6.05B USD 83.08 ₹44.97 0.54 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,243.30 27.14 USD
-1.94
₹349.91B 4.23B USD ₹214.79K 2.6K USD ₹2,236.20 27.05 USD ₹2,319.00 28.06 USD ₹349.91B 4.23B USD 22.91 ₹97.91 1.18 USD
in Cupid Limited CUPID.NS IN ₹182.10 2.2 USD
+1.29
₹244.86B 2.96B USD ₹11.03M 133.45K USD ₹180.49 2.18 USD ₹182.57 2.21 USD ₹244.86B 2.96B USD 230.50 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹184.95 2.24 USD
-1.15
₹239.20B 2.89B USD ₹3.89M 47.06K USD ₹183.44 2.22 USD ₹188.90 2.29 USD ₹239.20B 2.89B USD 22.97 ₹8.05 0.1 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹400.00 4.84 USD
-1.67
₹174.60B 2.11B USD ₹1.62M 19.55K USD ₹399.00 4.83 USD ₹411.95 4.98 USD ₹174.60B 2.11B USD 22.49 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹528.75 6.4 USD
-1.45
₹168.23B 2.04B USD ₹640.78K 7.75K USD ₹526.05 6.36 USD ₹545.00 6.59 USD ₹168.23B 2.04B USD 85.00 ₹6.22 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,162.80 14.07 USD
+1.23
₹155.03B 1.88B USD ₹122.31K 1.48K USD ₹1,154.60 13.97 USD ₹1,174.70 14.21 USD ₹155.03B 1.88B USD 40.01 ₹29.06 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹985.50 11.92 USD
+3.05
₹134.27B 1.62B USD ₹1.38M 16.72K USD ₹941.20 11.39 USD ₹1,010.00 12.22 USD ₹134.27B 1.62B USD 22.20 ₹44.38 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹531.25 6.43 USD
-1
₹112.24B 1.36B USD ₹227.25K 2.75K USD ₹528.00 6.39 USD ₹541.00 6.55 USD ₹112.24B 1.36B USD 28.60 ₹18.57 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹434.85 5.26 USD
-1.34
₹107.48B 1.3B USD ₹163.88K 1.98K USD ₹433.80 5.25 USD ₹444.50 5.38 USD ₹107.48B 1.3B USD 448.29 ₹0.97 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹415.45 5.03 USD
-1.03
₹91.55B 1.11B USD ₹205.50K 2.49K USD ₹413.40 5 USD ₹425.50 5.15 USD ₹91.55B 1.11B USD 34.13 ₹12.17 0.15 USD
in KRBL Limited KRBL.NS IN ₹384.80 4.66 USD
-1.82
₹88.08B 1.07B USD ₹582.88K 7.05K USD ₹381.00 4.61 USD ₹396.85 4.8 USD ₹88.08B 1.07B USD 13.60 ₹28.29 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹591.00 7.15 USD
-4.63
₹77.20B 933.94M USD ₹555.75K 6.72K USD ₹585.00 7.08 USD ₹624.00 7.55 USD ₹77.20B 933.94M USD 41.64 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹202.69 2.45 USD
-0.9
₹74.43B 900.49M USD ₹493.38K 5.97K USD ₹201.67 2.44 USD ₹206.00 2.49 USD ₹74.43B 900.49M USD 22.37 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹160.64 1.94 USD
-0.35
₹73.68B 891.42M USD ₹632.09K 7.65K USD ₹159.50 1.93 USD ₹164.30 1.99 USD ₹73.68B 891.42M USD 24.22 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹220.00 2.66 USD
-0.09
₹64.92B 785.41M USD ₹177.21K 2.14K USD ₹219.00 2.65 USD ₹225.11 2.72 USD ₹64.92B 785.41M USD 17.55 ₹12.53 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹186.11 2.25 USD
-0.91
₹57.13B 691.23M USD ₹361.21K 4.37K USD ₹183.70 2.22 USD ₹188.99 2.29 USD ₹57.13B 691.23M USD 40.54 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.75 0.28 USD
-1.77
₹48.42B 585.84M USD ₹3.07M 37.2K USD ₹22.67 0.27 USD ₹23.27 0.28 USD ₹48.42B 585.84M USD 0 -₹3.72 -0.04 USD
in VST Industries Limited VSTIND.NS IN ₹262.30 3.17 USD
-0.1
₹44.47B 538.03M USD ₹777.13K 9.4K USD ₹261.70 3.17 USD ₹268.40 3.25 USD ₹44.47B 538.03M USD 15.24 ₹17.20 0.21 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.78 0.23 USD
-2.03
₹44.28B 535.7M USD ₹3.75M 45.37K USD ₹18.68 0.23 USD ₹19.27 0.23 USD ₹44.28B 535.7M USD 21.83 ₹0.86 0.01 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹229.02 2.77 USD
-1.39
₹28.97B 350.52M USD ₹204.48K 2.47K USD ₹227.50 2.75 USD ₹233.69 2.83 USD ₹28.97B 350.52M USD 21.66 ₹10.57 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹332.30 4.02 USD
-1.6
₹26.90B 325.4M USD ₹38.44K 465.08 USD ₹330.00 3.99 USD ₹339.05 4.1 USD ₹26.90B 325.4M USD 11.41 ₹29.11 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹70.40 0.85 USD
-1.56
₹14.64B 177.07M USD ₹2.06M 24.96K USD ₹69.94 0.85 USD ₹73.18 0.89 USD ₹14.64B 177.07M USD 143.67 ₹0.49 0.005 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹288.95 3.5 USD
-2
₹14.37B 173.83M USD ₹57.16K 691.52 USD ₹287.00 3.47 USD ₹296.25 3.58 USD ₹14.37B 173.83M USD 12.51 ₹23.09 0.28 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹99.81 1.21 USD
-3.64
₹13.64B 165.01M USD ₹1.36M 16.4K USD ₹98.73 1.19 USD ₹103.85 1.26 USD ₹13.64B 165.01M USD 249.52 ₹0.40 0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹417.95 5.06 USD
+1.04
₹13.06B 158.02M USD ₹311.01K 3.76K USD ₹407.80 4.93 USD ₹428.00 5.18 USD ₹13.06B 158.02M USD 33.67 ₹12.41 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹247.06 2.99 USD
-0.62
₹13.03B 157.6M USD ₹238.67K 2.89K USD ₹244.00 2.95 USD ₹254.09 3.07 USD ₹13.03B 157.6M USD 12.54 ₹19.69 0.24 USD
in BCL Industries Limited BCLIND.NS IN ₹34.81 0.42 USD
-2.98
₹10.27B 124.31M USD ₹631.23K 7.64K USD ₹34.45 0.42 USD ₹36.18 0.44 USD ₹10.27B 124.31M USD 8.92 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹139.72 1.69 USD
-1.15
₹8.98B 108.7M USD ₹73.51K 889.32 USD ₹139.45 1.69 USD ₹141.35 1.71 USD ₹8.98B 108.7M USD 13.84 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.17 0.52 USD
-0.74
₹8.00B 96.78M USD ₹369.28K 4.47K USD ₹43.03 0.52 USD ₹43.65 0.53 USD ₹8.00B 96.78M USD 26.00 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹62.43 0.76 USD
-1.99
₹6.52B 78.9M USD ₹47.79K 578.22 USD ₹62.43 0.76 USD ₹62.43 0.76 USD ₹6.52B 78.9M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹105.99 1.28 USD
-2.22
₹6.15B 74.38M USD ₹101.31K 1.23K USD ₹104.10 1.26 USD ₹107.98 1.31 USD ₹6.15B 74.38M USD 26.10 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.68 0.19 USD
-0.13
₹5.17B 62.52M USD ₹162.29K 1.96K USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹5.17B 62.52M USD 11.44 ₹1.37 0.02 USD
in Zee Learn Limited ZEELEARN.NS IN ₹9.72 0.12 USD
+4.97
₹3.19B 38.54M USD ₹9.08M 109.82K USD ₹8.89 0.11 USD ₹9.72 0.12 USD ₹3.19B 38.54M USD 8.30 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹1.04M 12.6K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹2.98B 36.04M USD 31.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹1.80M 21.82K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.32 0.0038 USD
+3.23
₹639.05M 7.73M USD ₹3.05M 36.89K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹205.86K 2.49K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in United Breweries Limited UBL.NS IN ₹1,338.50 16.19 USD
-0.09
₹353.91B 4.28B USD ₹37.12K 449.11 USD ₹1,323.80 16.02 USD ₹1,342.20 16.24 USD ₹353.91B 4.28B USD 85.41 ₹15.67 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,081.50 109.87 USD
-0.82
₹294.79B 3.57B USD ₹11.39K 137.8 USD ₹9,065.50 109.68 USD ₹9,222.00 111.57 USD ₹294.79B 3.57B USD 34.43 ₹263.71 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,863.00 95.13 USD
+0.24
₹256.22B 3.1B USD ₹8.65K 104.67 USD ₹7,790.00 94.25 USD ₹7,887.00 95.42 USD ₹256.22B 3.1B USD 47.95 ₹163.95 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹900.90 10.9 USD
-1.93
₹200.67B 2.43B USD ₹44.56K 539.13 USD ₹900.00 10.89 USD ₹920.20 11.13 USD ₹200.67B 2.43B USD 56.37 ₹15.98 0.19 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,575.60 19.06 USD
-0.86
₹109.93B 1.33B USD ₹109.68K 1.33K USD ₹1,562.20 18.9 USD ₹1,623.90 19.65 USD ₹109.93B 1.33B USD 8.84 ₹178.16 2.16 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹567.35 6.86 USD
-1.68
₹109.14B 1.32B USD ₹84.06K 1.02K USD ₹563.40 6.82 USD ₹581.05 7.03 USD ₹109.14B 1.32B USD 23.08 ₹24.58 0.3 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,104.60 13.36 USD
-2.8
₹66.64B 806.21M USD ₹8.45K 102.22 USD ₹1,101.00 13.32 USD ₹1,137.90 13.77 USD ₹66.64B 806.21M USD 24.98 ₹44.21 0.53 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,382.20 77.21 USD
+0.36
₹45.87B 555M USD ₹11.41K 137.99 USD ₹6,286.80 76.06 USD ₹6,400.00 77.43 USD ₹45.87B 555M USD 29.60 ₹215.58 2.61 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,478.90 42.09 USD
-1.01
₹43.62B 527.78M USD ₹291.00 3.52 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.62B 527.78M USD 29.46 ₹118.08 1.43 USD
in ADF Foods Limited ADFFOODS.NS IN ₹299.85 3.63 USD
-4.44
₹32.94B 398.55M USD ₹207.57K 2.51K USD ₹297.00 3.59 USD ₹316.95 3.83 USD ₹32.94B 398.55M USD 36.61 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹327.00 3.96 USD
-0.55
₹30.34B 367.12M USD ₹213.51K 2.58K USD ₹326.10 3.95 USD ₹333.95 4.04 USD ₹30.34B 367.12M USD 20.13 ₹16.24 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,094.00 13.24 USD
-1.13
₹26.16B 316.47M USD ₹14.95K 180.92 USD ₹1,090.00 13.19 USD ₹1,123.00 13.59 USD ₹26.16B 316.47M USD 267.48 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹878.85 10.63 USD
-2.17
₹25.55B 309.07M USD ₹61.69K 746.31 USD ₹876.00 10.6 USD ₹896.55 10.85 USD ₹25.55B 309.07M USD 465.00 ₹1.89 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,352.50 101.05 USD
+0.3
₹21.43B 259.3M USD ₹2.27K 27.51 USD ₹8,129.00 98.35 USD ₹8,550.00 103.44 USD ₹21.43B 259.3M USD 60.78 ₹137.40 1.66 USD
in G.M. Breweries Limited GMBREW.NS IN ₹924.80 11.19 USD
+0.71
₹21.13B 255.62M USD ₹43.48K 526.07 USD ₹906.25 10.96 USD ₹926.00 11.2 USD ₹21.13B 255.62M USD 13.48 ₹68.60 0.83 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,429.50 17.29 USD
-2.62
₹20.14B 243.63M USD ₹17.31K 209.47 USD ₹1,422.20 17.21 USD ₹1,467.90 17.76 USD ₹20.14B 243.63M USD 14.47 ₹98.79 1.2 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹837.95 10.14 USD
-1.73
₹16.83B 203.56M USD ₹13.82K 167.16 USD ₹830.60 10.05 USD ₹856.20 10.36 USD ₹16.83B 203.56M USD 18.23 ₹45.96 0.56 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹454.00 5.49 USD
-0.35
₹9.09B 109.95M USD ₹14.38K 173.96 USD ₹449.00 5.43 USD ₹456.00 5.52 USD ₹9.09B 109.95M USD 15.86 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹230.35 2.79 USD
-1.87
₹8.79B 106.29M USD ₹37.93K 458.93 USD ₹229.90 2.78 USD ₹236.49 2.86 USD ₹8.79B 106.29M USD 8.76 ₹26.29 0.32 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹912.00 11.03 USD
-0.24
₹8.54B 103.35M USD ₹2.37K 28.72 USD ₹901.00 10.9 USD ₹914.40 11.06 USD ₹8.54B 103.35M USD 15.11 ₹60.34 0.73 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹342.75 4.15 USD
-3.87
₹8.50B 102.84M USD ₹27.52K 332.98 USD ₹338.72 4.1 USD ₹360.20 4.36 USD ₹8.50B 102.84M USD 171.37 ₹2.00 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹456.85 5.53 USD
-1.2
₹6.44B 77.89M USD ₹4.73K 57.26 USD ₹455.00 5.5 USD ₹469.00 5.67 USD ₹6.44B 77.89M USD 10.13 ₹45.08 0.55 USD
in Global Education Limited GLOBAL.NS IN ₹107.70 1.3 USD
-0.96
₹5.48B 66.32M USD ₹72.47K 876.74 USD ₹107.45 1.3 USD ₹110.99 1.34 USD ₹5.48B 66.32M USD 20.67 ₹5.21 0.06 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.00 1.38 USD
-0.52
₹4.46B 53.95M USD ₹78.45K 949.1 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.46B 53.95M USD 12.02 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.54 0.36 USD
+1.51
₹4.45B 53.79M USD ₹8.74K 105.78 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.45B 53.79M USD 0 -₹2.30 -0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.44 0.48 USD
-0.55
₹4.44B 53.68M USD ₹41.07K 496.87 USD ₹39.21 0.47 USD ₹39.99 0.48 USD ₹4.44B 53.68M USD 32.59 ₹1.21 0.01 USD
in Foods and Inns Limited FOODSIN.NS IN ₹58.12 0.7 USD
+4.72
₹4.27B 51.7M USD ₹250.12K 3.03K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.27B 51.7M USD 15.33 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.41 0.51 USD
-2.88
₹4.20B 50.79M USD ₹162.34K 1.96K USD ₹42.31 0.51 USD ₹44.24 0.54 USD ₹4.20B 50.79M USD 22.67 ₹1.87 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹211.40 2.56 USD
-0.25
₹3.90B 47.2M USD ₹7.09K 85.78 USD ₹207.90 2.52 USD ₹214.63 2.6 USD ₹3.90B 47.2M USD 13.38 ₹15.79 0.19 USD
in Kaya Limited KAYA.NS IN ₹256.85 3.11 USD
-0.33
₹3.90B 47.19M USD ₹4.44K 53.73 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.90B 47.19M USD 0 -₹66.67 -0.8 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.42 0.62 USD
-1.34
₹3.44B 41.67M USD ₹60.29K 729.4 USD ₹50.99 0.62 USD ₹52.99 0.64 USD ₹3.44B 41.67M USD 12.91 ₹3.98 0.05 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.56 0.47 USD
+0.18
₹3.35B 40.58M USD ₹31.84K 385.21 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.35B 40.58M USD 14.66 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹321.65 3.89 USD
-1
₹2.77B 33.46M USD ₹6.10K 73.79 USD ₹319.00 3.86 USD ₹327.60 3.96 USD ₹2.77B 33.46M USD 5.75 ₹55.85 0.68 USD
in CL Educate Limited CLEDUCATE.NS IN ₹48.51 0.59 USD
-2
₹2.63B 31.82M USD ₹116.58K 1.41K USD ₹48.51 0.59 USD ₹50.49 0.61 USD ₹2.63B 31.82M USD 0 -₹3.98 -0.04 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.50 1.08 USD
-1.84
₹2.58B 31.27M USD ₹20.94K 253.31 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.58B 31.27M USD 0 -₹8.68 -0.1 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.00 0.27 USD
-0.41
₹2.51B 30.42M USD ₹109.59K 1.33K USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.51B 30.42M USD 22.44 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.55 0.32 USD
-1.19
₹2.44B 29.55M USD ₹49.08K 593.77 USD ₹26.27 0.32 USD ₹27.04 0.33 USD ₹2.44B 29.55M USD 4.56 ₹5.81 0.07 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹485.00 5.87 USD
-0.55
₹2.42B 29.32M USD ₹1.64K 19.79 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.42B 29.32M USD 11.05 ₹43.89 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹770.00 9.32 USD
-1.03
₹2.38B 28.84M USD ₹702.00 8.49 USD ₹770.00 9.32 USD ₹812.00 9.82 USD ₹2.38B 28.84M USD 0 -₹21.55 -0.2 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.57 0.31 USD
-0.31
₹2.12B 25.64M USD ₹21.31K 257.82 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.12B 25.64M USD 31.96 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.39 0.21 USD
-0.23
₹2.07B 25.04M USD ₹51.94K 628.44 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.07B 25.04M USD 7.33 ₹2.37 0.03 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹253.57 3.07 USD
+0.42
₹1.98B 23.98M USD ₹6.21K 75.13 USD ₹242.35 2.93 USD ₹255.00 3.09 USD ₹1.98B 23.98M USD 15.05 ₹16.84 0.2 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.85 0.16 USD
-0.93
₹1.97B 23.87M USD ₹188.25K 2.28K USD ₹12.72 0.15 USD ₹13.15 0.16 USD ₹1.97B 23.87M USD 9.51 ₹1.35 0.02 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹89.77 1.09 USD
+0.68
₹1.92B 23.18M USD ₹43.25K 523.29 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.92B 23.18M USD 20.26 ₹4.43 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹139.15 1.68 USD
-0.29
₹1.46B 17.69M USD ₹1.99K 24.04 USD ₹137.01 1.66 USD ₹142.00 1.72 USD ₹1.46B 17.69M USD 0 -₹2.39 -0.02 USD
in Anik Industries Limited ANIKINDS.NS IN ₹46.12 0.56 USD
-1.19
₹1.28B 15.49M USD ₹1.85K 22.41 USD ₹44.85 0.54 USD ₹46.40 0.56 USD ₹1.28B 15.49M USD 0 -₹0.34 -0.004 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹122.00 1.48 USD
+0.39
₹1.22B 14.77M USD ₹905.00 10.95 USD ₹120.40 1.46 USD ₹128.40 1.55 USD ₹1.22B 14.77M USD 45.35 ₹2.69 0.03 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.60 0.07 USD
-1.58
₹1.22B 14.76M USD ₹87.47K 1.06K USD ₹5.56 0.07 USD ₹5.70 0.07 USD ₹1.22B 14.76M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.40 0.4 USD
-1.71
₹1.11B 13.39M USD ₹26.25K 317.58 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.11B 13.39M USD 98.23 ₹0.34 0.004 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.59 0.16 USD
-0.8
₹1.08B 13.01M USD ₹9.88K 119.58 USD ₹13.35 0.16 USD ₹13.90 0.17 USD ₹1.08B 13.01M USD 37.75 ₹0.36 0.004 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹925.00 11.19 USD
+0.52
₹1.08B 13.01M USD ₹1.22K 14.7 USD ₹907.00 10.97 USD ₹1,060.00 12.82 USD ₹1.08B 13.01M USD 18.68 ₹49.51 0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency