국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,164.40 26.19 USD |
-0.94
|
₹5.09T 61.53B USD | ₹407.28K 4.93K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.53B USD | 47.85 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.85 3.51 USD |
-0.48
|
₹3.63T 43.94B USD | ₹6.03M 73.01K USD | ₹289.70 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.94B USD | 17.55 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,380.00 52.99 USD |
+1.14
|
₹2.86T 34.56B USD | ₹302.00K 3.65K USD | ₹4,306.00 52.1 USD | ₹4,388.00 53.09 USD | ₹2.86T 34.56B USD | 96.32 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.80 16.85 USD |
-0.65
|
₹2.69T 32.49B USD | ₹830.60K 10.05K USD | ₹1,391.00 16.83 USD | ₹1,411.90 17.08 USD | ₹2.69T 32.49B USD | 76.90 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹508.70 6.15 USD |
-0.83
|
₹1.72T 20.82B USD | ₹3.26M 39.41K USD | ₹506.00 6.12 USD | ₹517.00 6.25 USD | ₹1.72T 20.82B USD | 54.17 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,231.00 63.29 USD |
+0.26
|
₹1.26T 15.24B USD | ₹118.86K 1.44K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.24B USD | 49.63 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,101.70 13.33 USD |
-1.01
|
₹1.09T 13.19B USD | ₹870.97K 10.54K USD | ₹1,101.50 13.33 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.19B USD | 70.80 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹815.85 9.87 USD |
+0.42
|
₹1.06T 12.79B USD | ₹714.29K 8.64K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.79B USD | 60.12 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.30 12.34 USD |
+0.08
|
₹1.04T 12.63B USD | ₹254.19K 3.08K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.63B USD | 56.21 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹419.90 5.08 USD |
-0.56
|
₹744.77B 9.01B USD | ₹975.39K 11.8K USD | ₹419.80 5.08 USD | ₹425.30 5.15 USD | ₹744.77B 9.01B USD | 39.46 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,976.40 23.91 USD |
-0.28
|
₹537.55B 6.5B USD | ₹177.76K 2.15K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹537.55B 6.5B USD | 40.53 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,727.10 45.09 USD |
-1.36
|
₹499.18B 6.04B USD | ₹156.49K 1.89K USD | ₹3,720.00 45.01 USD | ₹3,803.90 46.02 USD | ₹499.18B 6.04B USD | 82.87 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,237.70 27.07 USD |
-2.18
|
₹349.04B 4.22B USD | ₹197.87K 2.39K USD | ₹2,236.30 27.06 USD | ₹2,319.00 28.06 USD | ₹349.04B 4.22B USD | 22.85 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.95 2.2 USD |
+1.2
|
₹244.66B 2.96B USD | ₹10.15M 122.78K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹244.66B 2.96B USD | 230.31 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.83 2.24 USD |
-1.21
|
₹239.05B 2.89B USD | ₹3.35M 40.53K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹239.05B 2.89B USD | 22.96 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹399.90 4.84 USD |
-1.7
|
₹174.56B 2.11B USD | ₹173.48K 2.1K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.56B 2.11B USD | 22.49 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹527.85 6.39 USD |
-1.62
|
₹167.94B 2.03B USD | ₹615.14K 7.44K USD | ₹527.00 6.38 USD | ₹545.00 6.59 USD | ₹167.94B 2.03B USD | 84.86 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,157.20 14 USD |
+0.74
|
₹154.29B 1.87B USD | ₹114.11K 1.38K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹154.29B 1.87B USD | 39.82 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹989.50 11.97 USD |
+3.46
|
₹134.82B 1.63B USD | ₹1.26M 15.26K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.82B 1.63B USD | 22.29 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹530.85 6.42 USD |
-1.07
|
₹112.15B 1.36B USD | ₹212.96K 2.58K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹112.15B 1.36B USD | 28.58 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.60 5.26 USD |
-1.4
|
₹107.42B 1.3B USD | ₹138.27K 1.67K USD | ₹433.80 5.25 USD | ₹444.50 5.38 USD | ₹107.42B 1.3B USD | 448.04 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹417.20 5.05 USD |
-0.61
|
₹91.94B 1.11B USD | ₹176.75K 2.14K USD | ₹415.00 5.02 USD | ₹425.50 5.15 USD | ₹91.94B 1.11B USD | 34.28 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹382.00 4.62 USD |
-2.54
|
₹87.44B 1.06B USD | ₹553.78K 6.7K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹87.44B 1.06B USD | 13.50 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹587.50 7.11 USD |
-5.19
|
₹76.74B 928.41M USD | ₹494.56K 5.98K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.74B 928.41M USD | 41.40 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.03 2.44 USD |
-1.23
|
₹74.19B 897.56M USD | ₹455.83K 5.51K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.19B 897.56M USD | 22.29 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.83 1.93 USD |
-0.86
|
₹73.31B 886.92M USD | ₹550.87K 6.66K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹73.31B 886.92M USD | 24.10 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.29 2.65 USD |
-0.41
|
₹64.71B 782.88M USD | ₹162.41K 1.96K USD | ₹219.00 2.65 USD | ₹225.11 2.72 USD | ₹64.71B 782.88M USD | 17.50 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.99 2.25 USD |
-0.97
|
₹57.10B 690.78M USD | ₹160.64K 1.94K USD | ₹185.30 2.24 USD | ₹188.99 2.29 USD | ₹57.10B 690.78M USD | 40.52 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.76 0.28 USD |
-1.73
|
₹48.44B 586.1M USD | ₹2.54M 30.73K USD | ₹22.72 0.27 USD | ₹23.27 0.28 USD | ₹48.44B 586.1M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.25 3.17 USD |
-0.11
|
₹44.46B 537.93M USD | ₹688.20K 8.33K USD | ₹262.25 3.17 USD | ₹268.40 3.25 USD | ₹44.46B 537.93M USD | 15.24 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.68 0.23 USD |
-2.55
|
₹44.04B 532.85M USD | ₹3.49M 42.22K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.04B 532.85M USD | 21.72 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.43 2.76 USD |
-1.64
|
₹28.90B 349.62M USD | ₹169.62K 2.05K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.90B 349.62M USD | 21.61 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.05 4.01 USD |
-1.97
|
₹26.79B 324.17M USD | ₹37.60K 454.95 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.79B 324.17M USD | 11.37 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.20 0.85 USD |
-1.85
|
₹14.59B 176.57M USD | ₹1.62M 19.64K USD | ₹70.00 0.85 USD | ₹73.18 0.89 USD | ₹14.59B 176.57M USD | 143.26 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.65 3.48 USD |
-2.44
|
₹14.30B 173.05M USD | ₹51.32K 620.83 USD | ₹287.50 3.48 USD | ₹296.25 3.58 USD | ₹14.30B 173.05M USD | 12.45 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.44 1.2 USD |
-4
|
₹13.59B 164.4M USD | ₹1.28M 15.46K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.59B 164.4M USD | 248.59 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹417.00 5.05 USD |
+0.81
|
₹13.03B 157.66M USD | ₹290.21K 3.51K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.03B 157.66M USD | 33.60 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹245.75 2.97 USD |
-1.14
|
₹12.96B 156.76M USD | ₹226.96K 2.75K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹12.96B 156.76M USD | 12.48 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹35.09 0.42 USD |
-2.2
|
₹10.36B 125.31M USD | ₹380.24K 4.6K USD | ₹35.00 0.42 USD | ₹36.18 0.44 USD | ₹10.36B 125.31M USD | 8.99 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.15 1.7 USD |
-0.85
|
₹9.01B 109.04M USD | ₹57.40K 694.44 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.01B 109.04M USD | 13.88 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.09 0.52 USD |
-0.92
|
₹7.98B 96.6M USD | ₹313.99K 3.8K USD | ₹43.05 0.52 USD | ₹43.65 0.53 USD | ₹7.98B 96.6M USD | 25.95 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹38.31K 463.48 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.45 1.28 USD |
-2.69
|
₹6.12B 74M USD | ₹84.95K 1.03K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.12B 74M USD | 25.97 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.94 0.19 USD |
+1.53
|
₹5.25B 63.55M USD | ₹64.78K 783.67 USD | ₹15.50 0.19 USD | ₹15.99 0.19 USD | ₹5.25B 63.55M USD | 11.63 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹8.95M 108.26K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
0
|
₹2.99B 36.23M USD | ₹999.69K 12.09K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹1.74M 20.99K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.76
|
₹319.07M 3.86M USD | ₹130.22K 1.58K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,326.40 16.05 USD |
-0.99
|
₹350.71B 4.24B USD | ₹30.79K 372.54 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹350.71B 4.24B USD | 84.64 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,091.50 109.99 USD |
-0.71
|
₹295.12B 3.57B USD | ₹6.90K 83.42 USD | ₹9,080.00 109.85 USD | ₹9,222.00 111.57 USD | ₹295.12B 3.57B USD | 34.47 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,819.00 94.6 USD |
-0.33
|
₹254.78B 3.08B USD | ₹5.82K 70.46 USD | ₹7,812.00 94.51 USD | ₹7,887.00 95.42 USD | ₹254.78B 3.08B USD | 47.69 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.90 10.95 USD |
-1.49
|
₹201.56B 2.44B USD | ₹27.17K 328.71 USD | ₹904.90 10.95 USD | ₹920.20 11.13 USD | ₹201.56B 2.44B USD | 56.62 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,592.60 19.27 USD |
+0.21
|
₹111.12B 1.34B USD | ₹85.82K 1.04K USD | ₹1,590.10 19.24 USD | ₹1,623.90 19.65 USD | ₹111.12B 1.34B USD | 8.93 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.90 6.82 USD |
-2.28
|
₹108.47B 1.31B USD | ₹68.22K 825.3 USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.47B 1.31B USD | 22.94 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,110.30 13.43 USD |
-2.3
|
₹66.98B 810.37M USD | ₹6.31K 76.34 USD | ₹1,108.80 13.41 USD | ₹1,137.90 13.77 USD | ₹66.98B 810.37M USD | 25.11 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,353.50 76.87 USD |
-0.09
|
₹45.67B 552.51M USD | ₹9.68K 117.08 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.67B 552.51M USD | 29.47 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,480.00 42.1 USD |
-0.98
|
₹43.64B 527.95M USD | ₹274.00 3.31 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.64B 527.95M USD | 29.47 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.45 3.65 USD |
-3.92
|
₹33.12B 400.68M USD | ₹158.66K 1.92K USD | ₹301.45 3.65 USD | ₹316.95 3.83 USD | ₹33.12B 400.68M USD | 36.80 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.20 3.96 USD |
-0.49
|
₹30.36B 367.34M USD | ₹203.03K 2.46K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.36B 367.34M USD | 20.14 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,094.00 13.24 USD |
-1.13
|
₹26.16B 316.47M USD | ₹13.62K 164.79 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.16B 316.47M USD | 267.48 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹885.00 10.71 USD |
-1.49
|
₹25.73B 311.23M USD | ₹42.06K 508.88 USD | ₹878.65 10.63 USD | ₹896.55 10.85 USD | ₹25.73B 311.23M USD | 468.25 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,296.00 100.37 USD |
-0.38
|
₹21.29B 257.54M USD | ₹2.08K 25.18 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.29B 257.54M USD | 60.37 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹915.05 11.07 USD |
-0.35
|
₹20.91B 252.93M USD | ₹32.22K 389.8 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.91B 252.93M USD | 13.33 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,425.00 17.24 USD |
-2.92
|
₹20.07B 242.87M USD | ₹14.93K 180.6 USD | ₹1,423.20 17.22 USD | ₹1,467.90 17.76 USD | ₹20.07B 242.87M USD | 14.42 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.00 10.11 USD |
-1.96
|
₹16.79B 203.09M USD | ₹11.17K 135.17 USD | ₹831.00 10.05 USD | ₹856.20 10.36 USD | ₹16.79B 203.09M USD | 18.18 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹451.00 5.46 USD |
-1.01
|
₹9.03B 109.23M USD | ₹4.16K 50.29 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹9.03B 109.23M USD | 15.76 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.90 2.78 USD |
-2.07
|
₹8.77B 106.08M USD | ₹35.40K 428.24 USD | ₹229.90 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.08M USD | 8.74 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹342.11 4.14 USD |
-4.05
|
₹8.48B 102.65M USD | ₹22.50K 272.2 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.48B 102.65M USD | 170.20 | ₹2.01 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹903.00 10.92 USD |
-1.23
|
₹8.46B 102.33M USD | ₹1.91K 23.12 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.46B 102.33M USD | 14.96 | ₹60.34 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹458.85 5.55 USD |
-0.77
|
₹6.47B 78.23M USD | ₹3.20K 38.71 USD | ₹455.80 5.51 USD | ₹469.00 5.67 USD | ₹6.47B 78.23M USD | 10.17 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.34 1.31 USD |
-0.37
|
₹5.51B 66.72M USD | ₹62.65K 758 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.51B 66.72M USD | 20.79 | ₹5.21 0.06 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.55 0.36 USD |
+1.55
|
₹4.45B 53.8M USD | ₹7.63K 92.36 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.45B 53.8M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.69 1.38 USD |
-0.79
|
₹4.45B 53.8M USD | ₹52.56K 635.94 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.45B 53.8M USD | 11.99 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.49 0.48 USD |
-0.43
|
₹4.44B 53.75M USD | ₹35.22K 426.12 USD | ₹39.30 0.48 USD | ₹39.99 0.48 USD | ₹4.44B 53.75M USD | 32.63 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.20 0.7 USD |
+4.85
|
₹4.28B 51.78M USD | ₹223.49K 2.7K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.28B 51.78M USD | 15.35 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.36 0.51 USD |
-3
|
₹4.19B 50.73M USD | ₹147.53K 1.78K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.73M USD | 22.65 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹3.92B 47.4M USD | ₹6.38K 77.2 USD | ₹209.20 2.53 USD | ₹214.63 2.6 USD | ₹3.92B 47.4M USD | 13.44 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹256.24 3.1 USD |
-0.57
|
₹3.89B 47.08M USD | ₹3.98K 48.16 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.89B 47.08M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.27 0.62 USD |
-1.63
|
₹3.43B 41.54M USD | ₹48.61K 588.14 USD | ₹51.00 0.62 USD | ₹52.99 0.64 USD | ₹3.43B 41.54M USD | 12.88 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.47 0.47 USD |
-0.05
|
₹3.35B 40.49M USD | ₹25.11K 303.81 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.49M USD | 14.62 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.05 3.88 USD |
-1.19
|
₹2.76B 33.4M USD | ₹5.64K 68.19 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.76B 33.4M USD | 5.74 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹109.60K 1.33K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.87 1.09 USD |
-1.43
|
₹2.60B 31.4M USD | ₹20.23K 244.73 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.60B 31.4M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.01 0.27 USD |
-0.36
|
₹2.52B 30.43M USD | ₹99.00K 1.2K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.43M USD | 22.45 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.58 0.32 USD |
-1.08
|
₹2.45B 29.58M USD | ₹39.85K 482.12 USD | ₹26.57 0.32 USD | ₹27.04 0.33 USD | ₹2.45B 29.58M USD | 4.57 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹484.00 5.86 USD |
-0.76
|
₹2.42B 29.26M USD | ₹1.55K 18.7 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.26M USD | 11.02 | ₹43.89 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹778.00 9.41 USD |
0
|
₹2.41B 29.14M USD | ₹619.00 7.49 USD | ₹778.00 9.41 USD | ₹812.00 9.82 USD | ₹2.41B 29.14M USD | 0 | -₹21.55 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.69 0.31 USD |
+0.16
|
₹2.13B 25.76M USD | ₹17.05K 206.3 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.13B 25.76M USD | 32.11 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.30 0.21 USD |
-0.75
|
₹2.06B 24.91M USD | ₹43.19K 522.53 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.06B 24.91M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.77 0.15 USD |
-1.54
|
₹1.96B 23.73M USD | ₹130.33K 1.58K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.96B 23.73M USD | 9.45 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.25 2.98 USD |
-2.48
|
₹1.93B 23.29M USD | ₹1.79K 21.6 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.29M USD | 14.62 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.51 1.07 USD |
-0.73
|
₹1.89B 22.85M USD | ₹42.79K 517.71 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.85M USD | 19.97 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.00 1.67 USD |
-1.12
|
₹1.45B 17.54M USD | ₹1.87K 22.65 USD | ₹137.01 1.66 USD | ₹142.00 1.72 USD | ₹1.45B 17.54M USD | 0 | -₹2.39 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.00 0.54 USD |
-3.56
|
₹1.25B 15.11M USD | ₹1.60K 19.37 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.25B 15.11M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.40 1.51 USD |
+2.43
|
₹1.24B 15.06M USD | ₹750.00 9.07 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.24B 15.06M USD | 46.24 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.63 0.07 USD |
-1.05
|
₹1.23B 14.84M USD | ₹62.79K 759.62 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹974.50 11.79 USD |
+6
|
₹1.13B 13.7M USD | ₹1.03K 12.46 USD | ₹934.40 11.3 USD | ₹1,060.00 12.82 USD | ₹1.13B 13.7M USD | 19.68 | ₹49.51 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.37 0.4 USD |
-1.8
|
₹1.11B 13.38M USD | ₹19.40K 234.66 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.38M USD | 98.14 | ₹0.34 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹70.80 0.86 USD |
-0.04
|
₹1.10B 13.31M USD | ₹477.00 5.77 USD | ₹70.80 0.86 USD | ₹73.70 0.89 USD | ₹1.10B 13.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}