국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,163.20 26.17 USD |
-0.99
|
₹5.08T 61.49B USD | ₹365.81K 4.43K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.49B USD | 47.82 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.70 3.52 USD |
-0.19
|
₹3.64T 44.07B USD | ₹5.12M 61.99K USD | ₹289.80 3.51 USD | ₹293.15 3.55 USD | ₹3.64T 44.07B USD | 17.60 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,379.20 52.98 USD |
+1.12
|
₹2.86T 34.56B USD | ₹185.98K 2.25K USD | ₹4,306.00 52.1 USD | ₹4,381.60 53.01 USD | ₹2.86T 34.56B USD | 96.30 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,401.10 16.95 USD |
-0.06
|
₹2.70T 32.69B USD | ₹655.30K 7.93K USD | ₹1,398.90 16.92 USD | ₹1,411.90 17.08 USD | ₹2.70T 32.69B USD | 77.36 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹508.75 6.16 USD |
-0.82
|
₹1.72T 20.82B USD | ₹2.87M 34.7K USD | ₹506.00 6.12 USD | ₹517.00 6.25 USD | ₹1.72T 20.82B USD | 54.17 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,234.00 63.32 USD |
+0.32
|
₹1.26T 15.25B USD | ₹103.73K 1.25K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.25B USD | 49.66 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.50 13.45 USD |
-0.13
|
₹1.10T 13.31B USD | ₹569.55K 6.89K USD | ₹1,111.10 13.44 USD | ₹1,126.70 13.63 USD | ₹1.10T 13.31B USD | 71.43 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹815.80 9.87 USD |
+0.41
|
₹1.06T 12.79B USD | ₹658.22K 7.96K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.79B USD | 60.11 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,017.60 12.31 USD |
-0.19
|
₹1.04T 12.6B USD | ₹183.31K 2.22K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.6B USD | 56.06 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.00 5.09 USD |
-0.3
|
₹746.72B 9.03B USD | ₹811.97K 9.82K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹746.72B 9.03B USD | 39.56 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,983.20 23.99 USD |
+0.06
|
₹539.40B 6.53B USD | ₹147.63K 1.79K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹539.40B 6.53B USD | 40.67 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,742.30 45.28 USD |
-0.96
|
₹501.21B 6.06B USD | ₹123.84K 1.5K USD | ₹3,720.00 45.01 USD | ₹3,803.90 46.02 USD | ₹501.21B 6.06B USD | 83.21 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,250.10 27.22 USD |
-1.64
|
₹350.97B 4.25B USD | ₹180.50K 2.18K USD | ₹2,247.00 27.18 USD | ₹2,319.00 28.06 USD | ₹350.97B 4.25B USD | 22.98 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.15 2.2 USD |
+1.31
|
₹244.93B 2.96B USD | ₹9.21M 111.45K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹244.93B 2.96B USD | 230.56 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.23 2.24 USD |
-1
|
₹239.57B 2.9B USD | ₹2.78M 33.63K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹239.57B 2.9B USD | 23.00 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹399.85 4.84 USD |
-1.71
|
₹174.53B 2.11B USD | ₹160.04K 1.94K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.53B 2.11B USD | 22.48 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹529.30 6.4 USD |
-1.35
|
₹168.40B 2.04B USD | ₹583.56K 7.06K USD | ₹527.35 6.38 USD | ₹545.00 6.59 USD | ₹168.40B 2.04B USD | 85.09 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,160.40 14.04 USD |
+1.02
|
₹154.71B 1.87B USD | ₹107.45K 1.3K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹154.71B 1.87B USD | 39.93 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹995.00 12.04 USD |
+4.04
|
₹135.56B 1.64B USD | ₹1.20M 14.51K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹135.56B 1.64B USD | 22.42 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹530.75 6.42 USD |
-1.09
|
₹112.13B 1.36B USD | ₹173.73K 2.1K USD | ₹528.65 6.4 USD | ₹541.00 6.55 USD | ₹112.13B 1.36B USD | 28.58 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.85 5.27 USD |
-1.11
|
₹107.73B 1.3B USD | ₹126.48K 1.53K USD | ₹433.80 5.25 USD | ₹444.50 5.38 USD | ₹107.73B 1.3B USD | 449.32 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.40 5.06 USD |
-0.32
|
₹92.20B 1.12B USD | ₹164.44K 1.99K USD | ₹415.00 5.02 USD | ₹425.50 5.15 USD | ₹92.20B 1.12B USD | 34.37 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹383.70 4.64 USD |
-2.11
|
₹87.83B 1.06B USD | ₹521.32K 6.31K USD | ₹382.85 4.63 USD | ₹396.85 4.8 USD | ₹87.83B 1.06B USD | 13.56 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹586.15 7.09 USD |
-5.41
|
₹76.56B 926.27M USD | ₹448.11K 5.42K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.56B 926.27M USD | 41.30 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.32 2.45 USD |
-1.09
|
₹74.29B 898.84M USD | ₹415.65K 5.03K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.29B 898.84M USD | 22.33 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.09 1.94 USD |
-0.69
|
₹73.43B 888.36M USD | ₹494.32K 5.98K USD | ₹159.99 1.94 USD | ₹164.30 1.99 USD | ₹73.43B 888.36M USD | 24.14 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.42 2.65 USD |
-0.35
|
₹64.75B 783.34M USD | ₹147.14K 1.78K USD | ₹219.01 2.65 USD | ₹225.11 2.72 USD | ₹64.75B 783.34M USD | 17.51 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.00 2.26 USD |
-0.43
|
₹57.41B 694.53M USD | ₹121.39K 1.47K USD | ₹185.31 2.24 USD | ₹188.99 2.29 USD | ₹57.41B 694.53M USD | 40.74 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.76 0.28 USD |
-1.73
|
₹48.44B 586.1M USD | ₹2.35M 28.47K USD | ₹22.72 0.27 USD | ₹23.27 0.28 USD | ₹48.44B 586.1M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.90 3.18 USD |
+0.13
|
₹44.57B 539.26M USD | ₹614.42K 7.43K USD | ₹262.60 3.18 USD | ₹268.40 3.25 USD | ₹44.57B 539.26M USD | 15.28 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.81 0.23 USD |
-1.88
|
₹44.35B 536.56M USD | ₹3.06M 36.96K USD | ₹18.75 0.23 USD | ₹19.27 0.23 USD | ₹44.35B 536.56M USD | 21.87 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.51 2.76 USD |
-1.61
|
₹28.91B 349.74M USD | ₹156.32K 1.89K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.91B 349.74M USD | 21.61 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹334.85 4.05 USD |
-0.84
|
₹27.10B 327.9M USD | ₹23.65K 286.16 USD | ₹333.50 4.03 USD | ₹339.05 4.1 USD | ₹27.10B 327.9M USD | 11.50 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.55 0.85 USD |
-1.36
|
₹14.67B 177.45M USD | ₹1.21M 14.64K USD | ₹70.50 0.85 USD | ₹73.18 0.89 USD | ₹14.67B 177.45M USD | 143.97 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.20 3.49 USD |
-2.26
|
₹14.33B 173.38M USD | ₹47.86K 579.06 USD | ₹287.95 3.48 USD | ₹296.25 3.58 USD | ₹14.33B 173.38M USD | 12.48 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.00 1.21 USD |
-3.46
|
₹13.67B 165.33M USD | ₹1.06M 12.78K USD | ₹99.72 1.21 USD | ₹103.85 1.26 USD | ₹13.67B 165.33M USD | 250.00 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹417.50 5.05 USD |
+0.93
|
₹13.05B 157.85M USD | ₹275.17K 3.33K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.05B 157.85M USD | 33.64 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹245.86 2.97 USD |
-1.1
|
₹12.96B 156.83M USD | ₹218.93K 2.65K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹12.96B 156.83M USD | 12.48 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹35.33 0.43 USD |
-1.54
|
₹10.43B 126.16M USD | ₹318.67K 3.86K USD | ₹35.07 0.42 USD | ₹36.18 0.44 USD | ₹10.43B 126.16M USD | 9.05 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.00 1.69 USD |
-0.96
|
₹9.00B 108.92M USD | ₹55.05K 665.96 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.00B 108.92M USD | 13.87 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.26 0.52 USD |
-0.53
|
₹8.02B 96.98M USD | ₹296.18K 3.58K USD | ₹43.05 0.52 USD | ₹43.65 0.53 USD | ₹8.02B 96.98M USD | 26.06 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹36.95K 447.08 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.00 1.27 USD |
-3.12
|
₹6.09B 73.68M USD | ₹77.66K 939.57 USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.09B 73.68M USD | 25.86 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.60 0.19 USD |
-0.62
|
₹5.14B 62.2M USD | ₹47.66K 576.61 USD | ₹15.50 0.19 USD | ₹15.99 0.19 USD | ₹5.14B 62.2M USD | 11.38 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹8.88M 107.38K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.94 0.02 USD |
+1.57
|
₹3.04B 36.8M USD | ₹577.09K 6.98K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹1.54M 18.61K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.76
|
₹319.07M 3.86M USD | ₹120.00K 1.45K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.00 16.07 USD |
-0.87
|
₹351.13B 4.25B USD | ₹27.96K 338.32 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹351.13B 4.25B USD | 84.74 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,185.50 111.13 USD |
+0.32
|
₹298.17B 3.61B USD | ₹4.55K 54.99 USD | ₹9,101.50 110.11 USD | ₹9,222.00 111.57 USD | ₹298.17B 3.61B USD | 34.83 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,822.00 94.63 USD |
-0.29
|
₹254.88B 3.08B USD | ₹5.71K 69.13 USD | ₹7,812.00 94.51 USD | ₹7,887.00 95.42 USD | ₹254.88B 3.08B USD | 47.70 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.35 10.95 USD |
-1.44
|
₹201.67B 2.44B USD | ₹26.04K 315 USD | ₹904.90 10.95 USD | ₹920.20 11.13 USD | ₹201.67B 2.44B USD | 56.65 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,597.80 19.33 USD |
+0.53
|
₹111.48B 1.35B USD | ₹83.89K 1.01K USD | ₹1,596.90 19.32 USD | ₹1,623.90 19.65 USD | ₹111.48B 1.35B USD | 8.96 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹566.70 6.86 USD |
-1.79
|
₹109.01B 1.32B USD | ₹61.47K 743.67 USD | ₹566.15 6.85 USD | ₹581.05 7.03 USD | ₹109.01B 1.32B USD | 23.05 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,112.50 13.46 USD |
-2.1
|
₹67.11B 811.98M USD | ₹5.94K 71.88 USD | ₹1,108.90 13.42 USD | ₹1,137.90 13.77 USD | ₹67.11B 811.98M USD | 25.16 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,360.80 76.96 USD |
+0.02
|
₹45.72B 553.14M USD | ₹9.57K 115.72 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.72B 553.14M USD | 29.50 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,480.80 42.11 USD |
-0.96
|
₹43.65B 528.07M USD | ₹265.00 3.21 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.65B 528.07M USD | 29.47 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹303.50 3.67 USD |
-3.26
|
₹33.34B 403.4M USD | ₹143.88K 1.74K USD | ₹302.20 3.66 USD | ₹316.95 3.83 USD | ₹33.34B 403.4M USD | 37.05 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.90 3.97 USD |
-0.27
|
₹30.43B 368.13M USD | ₹188.65K 2.28K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.43B 368.13M USD | 20.19 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,095.90 13.26 USD |
-0.96
|
₹26.20B 317.02M USD | ₹13.53K 163.64 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.20B 317.02M USD | 267.94 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹884.75 10.7 USD |
-1.51
|
₹25.72B 311.14M USD | ₹40.79K 493.53 USD | ₹878.65 10.63 USD | ₹896.55 10.85 USD | ₹25.72B 311.14M USD | 468.12 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,312.50 100.57 USD |
-0.18
|
₹21.33B 258.06M USD | ₹2.03K 24.52 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.33B 258.06M USD | 60.49 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹908.00 10.99 USD |
-1.12
|
₹20.75B 250.98M USD | ₹17.94K 217.02 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.75B 250.98M USD | 13.23 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,432.00 17.32 USD |
-2.45
|
₹20.17B 244.06M USD | ₹13.83K 167.27 USD | ₹1,425.00 17.24 USD | ₹1,467.90 17.76 USD | ₹20.17B 244.06M USD | 14.49 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹838.70 10.15 USD |
-1.64
|
₹16.84B 203.74M USD | ₹11.08K 134.1 USD | ₹831.00 10.05 USD | ₹856.20 10.36 USD | ₹16.84B 203.74M USD | 18.24 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹451.00 5.46 USD |
-1.01
|
₹9.03B 109.23M USD | ₹4.18K 50.56 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹9.03B 109.23M USD | 15.76 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.99 2.79 USD |
-1.61
|
₹8.81B 106.58M USD | ₹31.12K 376.45 USD | ₹230.00 2.78 USD | ₹236.49 2.86 USD | ₹8.81B 106.58M USD | 8.78 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹912.40 11.04 USD |
-0.2
|
₹8.55B 103.4M USD | ₹1.86K 22.49 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.55B 103.4M USD | 15.12 | ₹60.34 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹342.10 4.14 USD |
-4.05
|
₹8.48B 102.64M USD | ₹22.84K 276.37 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.48B 102.64M USD | 170.19 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹461.95 5.59 USD |
-0.1
|
₹6.51B 78.76M USD | ₹2.90K 35.1 USD | ₹455.80 5.51 USD | ₹469.00 5.67 USD | ₹6.51B 78.76M USD | 10.24 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹109.01 1.32 USD |
+0.25
|
₹5.55B 67.13M USD | ₹62.41K 755.06 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.55B 67.13M USD | 20.92 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.40 0.48 USD |
-0.66
|
₹4.43B 53.63M USD | ₹29.19K 353.11 USD | ₹39.30 0.48 USD | ₹39.99 0.48 USD | ₹4.43B 53.63M USD | 32.56 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.15 1.37 USD |
-1.27
|
₹4.43B 53.55M USD | ₹50.92K 616 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.43B 53.55M USD | 11.93 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.30 0.35 USD |
+0.69
|
₹4.41B 53.35M USD | ₹7.53K 91.15 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.41B 53.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.27 0.7 USD |
+4.99
|
₹4.28B 51.84M USD | ₹219.66K 2.66K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.28B 51.84M USD | 15.37 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.44 0.51 USD |
-2.82
|
₹4.20B 50.83M USD | ₹143.69K 1.74K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.20B 50.83M USD | 22.69 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹3.92B 47.4M USD | ₹6.38K 77.2 USD | ₹209.20 2.53 USD | ₹214.63 2.6 USD | ₹3.92B 47.4M USD | 13.44 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹255.10 3.09 USD |
-1.01
|
₹3.87B 46.87M USD | ₹3.97K 48.04 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.87B 46.87M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.04 0.63 USD |
-0.15
|
₹3.49B 42.17M USD | ₹35.02K 423.62 USD | ₹51.88 0.63 USD | ₹52.99 0.64 USD | ₹3.49B 42.17M USD | 13.07 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.46 0.47 USD |
-0.08
|
₹3.35B 40.48M USD | ₹24.78K 299.76 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.48M USD | 14.62 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.05 3.88 USD |
-1.18
|
₹2.76B 33.4M USD | ₹5.58K 67.55 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.76B 33.4M USD | 5.74 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹109.60K 1.33K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.92 1.09 USD |
-1.37
|
₹2.60B 31.42M USD | ₹19.97K 241.56 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.60B 31.42M USD | 0 | -₹8.68 -0.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹812.00 9.82 USD |
+4.37
|
₹2.51B 30.41M USD | ₹600.00 7.26 USD | ₹798.00 9.65 USD | ₹812.00 9.82 USD | ₹2.51B 30.41M USD | 0 | -₹21.55 -0.2 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.95 0.27 USD |
-0.63
|
₹2.51B 30.35M USD | ₹86.47K 1.05K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.51B 30.35M USD | 22.39 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.60 0.32 USD |
-1
|
₹2.45B 29.61M USD | ₹36.65K 443.43 USD | ₹26.57 0.32 USD | ₹27.04 0.33 USD | ₹2.45B 29.61M USD | 4.57 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹484.00 5.86 USD |
-0.76
|
₹2.42B 29.26M USD | ₹1.55K 18.7 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.26M USD | 11.02 | ₹43.89 0.53 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.32 0.31 USD |
-1.29
|
₹2.10B 25.39M USD | ₹16.94K 204.95 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.10B 25.39M USD | 31.64 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.29 0.21 USD |
-0.8
|
₹2.06B 24.9M USD | ₹27.44K 331.94 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.06B 24.9M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.84 0.16 USD |
-1.01
|
₹1.97B 23.86M USD | ₹123.60K 1.5K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.86M USD | 9.51 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.25 2.98 USD |
-2.48
|
₹1.93B 23.29M USD | ₹1.78K 21.58 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.29M USD | 14.62 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.73 1.07 USD |
-0.48
|
₹1.89B 22.91M USD | ₹40.76K 493.07 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.91M USD | 20.02 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.20 1.67 USD |
-0.97
|
₹1.45B 17.57M USD | ₹940.00 11.37 USD | ₹138.20 1.67 USD | ₹142.00 1.72 USD | ₹1.45B 17.57M USD | 0 | -₹2.39 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.00 0.54 USD |
-3.49
|
₹1.25B 15.11M USD | ₹1.40K 16.96 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.25B 15.11M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.66 0.07 USD |
-0.53
|
₹1.23B 14.92M USD | ₹58.23K 704.51 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.23B 14.92M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.80 1.47 USD |
+0.23
|
₹1.22B 14.74M USD | ₹529.00 6.4 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.22B 14.74M USD | 45.27 | ₹2.69 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹960.00 11.61 USD |
+4.33
|
₹1.12B 13.5M USD | ₹1.02K 12.32 USD | ₹934.40 11.3 USD | ₹1,060.00 12.82 USD | ₹1.12B 13.5M USD | 19.39 | ₹49.51 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.37 0.4 USD |
-1.8
|
₹1.11B 13.38M USD | ₹18.86K 228.14 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.38M USD | 98.14 | ₹0.34 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹70.80 0.86 USD |
-0.04
|
₹1.10B 13.31M USD | ₹475.00 5.75 USD | ₹70.80 0.86 USD | ₹73.70 0.89 USD | ₹1.10B 13.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}