국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,165.00 26.19 USD |
-0.91
|
₹5.09T 61.54B USD | ₹449.90K 5.44K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.54B USD | 47.86 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.25 3.51 USD |
-0.34
|
₹3.64T 44B USD | ₹6.72M 81.29K USD | ₹289.70 3.5 USD | ₹293.15 3.55 USD | ₹3.64T 44B USD | 17.58 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,410.00 53.35 USD |
+1.83
|
₹2.88T 34.8B USD | ₹376.18K 4.55K USD | ₹4,306.00 52.1 USD | ₹4,414.00 53.4 USD | ₹2.88T 34.8B USD | 96.98 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,395.40 16.88 USD |
-0.46
|
₹2.69T 32.55B USD | ₹1.06M 12.87K USD | ₹1,391.00 16.83 USD | ₹1,411.90 17.08 USD | ₹2.69T 32.55B USD | 77.17 | ₹18.08 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹507.70 6.14 USD |
-1.02
|
₹1.72T 20.78B USD | ₹4.81M 58.23K USD | ₹503.95 6.1 USD | ₹517.00 6.25 USD | ₹1.72T 20.78B USD | 54.06 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,244.00 63.44 USD |
+0.51
|
₹1.26T 15.28B USD | ₹149.99K 1.81K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.28B USD | 49.75 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.40 13.35 USD |
-0.85
|
₹1.09T 13.21B USD | ₹971.90K 11.76K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.21B USD | 70.91 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹820.05 9.92 USD |
+0.94
|
₹1.06T 12.86B USD | ₹1.00M 12.1K USD | ₹807.00 9.76 USD | ₹821.95 9.94 USD | ₹1.06T 12.86B USD | 60.43 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,021.40 12.36 USD |
+0.19
|
₹1.05T 12.64B USD | ₹297.52K 3.6K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.05T 12.64B USD | 56.27 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹420.80 5.09 USD |
-0.34
|
₹746.37B 9.03B USD | ₹1.12M 13.54K USD | ₹419.70 5.08 USD | ₹425.30 5.15 USD | ₹746.37B 9.03B USD | 39.54 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,978.50 23.94 USD |
-0.18
|
₹538.12B 6.51B USD | ₹218.62K 2.64K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.12B 6.51B USD | 40.57 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,736.20 45.2 USD |
-1.12
|
₹500.39B 6.05B USD | ₹172.67K 2.09K USD | ₹3,720.00 45.01 USD | ₹3,803.90 46.02 USD | ₹500.39B 6.05B USD | 83.08 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,243.30 27.14 USD |
-1.94
|
₹349.91B 4.23B USD | ₹214.79K 2.6K USD | ₹2,236.20 27.05 USD | ₹2,319.00 28.06 USD | ₹349.91B 4.23B USD | 22.91 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.10 2.2 USD |
+1.29
|
₹244.86B 2.96B USD | ₹11.03M 133.45K USD | ₹180.49 2.18 USD | ₹182.57 2.21 USD | ₹244.86B 2.96B USD | 230.50 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.95 2.24 USD |
-1.15
|
₹239.20B 2.89B USD | ₹3.89M 47.06K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹239.20B 2.89B USD | 22.97 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.00 4.84 USD |
-1.67
|
₹174.60B 2.11B USD | ₹1.62M 19.55K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.60B 2.11B USD | 22.49 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹528.75 6.4 USD |
-1.45
|
₹168.23B 2.04B USD | ₹640.78K 7.75K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹168.23B 2.04B USD | 85.00 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,162.80 14.07 USD |
+1.23
|
₹155.03B 1.88B USD | ₹122.31K 1.48K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹155.03B 1.88B USD | 40.01 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹985.50 11.92 USD |
+3.05
|
₹134.27B 1.62B USD | ₹1.38M 16.72K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.27B 1.62B USD | 22.20 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹531.25 6.43 USD |
-1
|
₹112.24B 1.36B USD | ₹227.25K 2.75K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹112.24B 1.36B USD | 28.60 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.85 5.26 USD |
-1.34
|
₹107.48B 1.3B USD | ₹163.88K 1.98K USD | ₹433.80 5.25 USD | ₹444.50 5.38 USD | ₹107.48B 1.3B USD | 448.29 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹415.45 5.03 USD |
-1.03
|
₹91.55B 1.11B USD | ₹205.50K 2.49K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹91.55B 1.11B USD | 34.13 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹384.80 4.66 USD |
-1.82
|
₹88.08B 1.07B USD | ₹582.88K 7.05K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹88.08B 1.07B USD | 13.60 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹591.00 7.15 USD |
-4.63
|
₹77.20B 933.94M USD | ₹555.75K 6.72K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹77.20B 933.94M USD | 41.64 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.69 2.45 USD |
-0.9
|
₹74.43B 900.49M USD | ₹493.38K 5.97K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.43B 900.49M USD | 22.37 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.64 1.94 USD |
-0.35
|
₹73.68B 891.42M USD | ₹632.09K 7.65K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹73.68B 891.42M USD | 24.22 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.00 2.66 USD |
-0.09
|
₹64.92B 785.41M USD | ₹177.21K 2.14K USD | ₹219.00 2.65 USD | ₹225.11 2.72 USD | ₹64.92B 785.41M USD | 17.55 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.11 2.25 USD |
-0.91
|
₹57.13B 691.23M USD | ₹361.21K 4.37K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹57.13B 691.23M USD | 40.54 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.75 0.28 USD |
-1.77
|
₹48.42B 585.84M USD | ₹3.07M 37.2K USD | ₹22.67 0.27 USD | ₹23.27 0.28 USD | ₹48.42B 585.84M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.30 3.17 USD |
-0.1
|
₹44.47B 538.03M USD | ₹777.13K 9.4K USD | ₹261.70 3.17 USD | ₹268.40 3.25 USD | ₹44.47B 538.03M USD | 15.24 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.78 0.23 USD |
-2.03
|
₹44.28B 535.7M USD | ₹3.75M 45.37K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.28B 535.7M USD | 21.83 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.02 2.77 USD |
-1.39
|
₹28.97B 350.52M USD | ₹204.48K 2.47K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.97B 350.52M USD | 21.66 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹332.30 4.02 USD |
-1.6
|
₹26.90B 325.4M USD | ₹38.44K 465.08 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.90B 325.4M USD | 11.41 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.40 0.85 USD |
-1.56
|
₹14.64B 177.07M USD | ₹2.06M 24.96K USD | ₹69.94 0.85 USD | ₹73.18 0.89 USD | ₹14.64B 177.07M USD | 143.67 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.95 3.5 USD |
-2
|
₹14.37B 173.83M USD | ₹57.16K 691.52 USD | ₹287.00 3.47 USD | ₹296.25 3.58 USD | ₹14.37B 173.83M USD | 12.51 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.81 1.21 USD |
-3.64
|
₹13.64B 165.01M USD | ₹1.36M 16.4K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.64B 165.01M USD | 249.52 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹417.95 5.06 USD |
+1.04
|
₹13.06B 158.02M USD | ₹311.01K 3.76K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.06B 158.02M USD | 33.67 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹247.06 2.99 USD |
-0.62
|
₹13.03B 157.6M USD | ₹238.67K 2.89K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.03B 157.6M USD | 12.54 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.81 0.42 USD |
-2.98
|
₹10.27B 124.31M USD | ₹631.23K 7.64K USD | ₹34.45 0.42 USD | ₹36.18 0.44 USD | ₹10.27B 124.31M USD | 8.92 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.72 1.69 USD |
-1.15
|
₹8.98B 108.7M USD | ₹73.51K 889.32 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹8.98B 108.7M USD | 13.84 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.17 0.52 USD |
-0.74
|
₹8.00B 96.78M USD | ₹369.28K 4.47K USD | ₹43.03 0.52 USD | ₹43.65 0.53 USD | ₹8.00B 96.78M USD | 26.00 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹47.79K 578.22 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.99 1.28 USD |
-2.22
|
₹6.15B 74.38M USD | ₹101.31K 1.23K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.15B 74.38M USD | 26.10 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.68 0.19 USD |
-0.13
|
₹5.17B 62.52M USD | ₹162.29K 1.96K USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹5.17B 62.52M USD | 11.44 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.08M 109.82K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹1.04M 12.6K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹1.80M 21.82K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹205.86K 2.49K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,338.50 16.19 USD |
-0.09
|
₹353.91B 4.28B USD | ₹37.12K 449.11 USD | ₹1,323.80 16.02 USD | ₹1,342.20 16.24 USD | ₹353.91B 4.28B USD | 85.41 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,081.50 109.87 USD |
-0.82
|
₹294.79B 3.57B USD | ₹11.39K 137.8 USD | ₹9,065.50 109.68 USD | ₹9,222.00 111.57 USD | ₹294.79B 3.57B USD | 34.43 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,863.00 95.13 USD |
+0.24
|
₹256.22B 3.1B USD | ₹8.65K 104.67 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹256.22B 3.1B USD | 47.95 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹900.90 10.9 USD |
-1.93
|
₹200.67B 2.43B USD | ₹44.56K 539.13 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹200.67B 2.43B USD | 56.37 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,575.60 19.06 USD |
-0.86
|
₹109.93B 1.33B USD | ₹109.68K 1.33K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹109.93B 1.33B USD | 8.84 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹567.35 6.86 USD |
-1.68
|
₹109.14B 1.32B USD | ₹84.06K 1.02K USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹109.14B 1.32B USD | 23.08 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,104.60 13.36 USD |
-2.8
|
₹66.64B 806.21M USD | ₹8.45K 102.22 USD | ₹1,101.00 13.32 USD | ₹1,137.90 13.77 USD | ₹66.64B 806.21M USD | 24.98 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,382.20 77.21 USD |
+0.36
|
₹45.87B 555M USD | ₹11.41K 137.99 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.87B 555M USD | 29.60 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,478.90 42.09 USD |
-1.01
|
₹43.62B 527.78M USD | ₹291.00 3.52 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.62B 527.78M USD | 29.46 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹299.85 3.63 USD |
-4.44
|
₹32.94B 398.55M USD | ₹207.57K 2.51K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹32.94B 398.55M USD | 36.61 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.00 3.96 USD |
-0.55
|
₹30.34B 367.12M USD | ₹213.51K 2.58K USD | ₹326.10 3.95 USD | ₹333.95 4.04 USD | ₹30.34B 367.12M USD | 20.13 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,094.00 13.24 USD |
-1.13
|
₹26.16B 316.47M USD | ₹14.95K 180.92 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.16B 316.47M USD | 267.48 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹878.85 10.63 USD |
-2.17
|
₹25.55B 309.07M USD | ₹61.69K 746.31 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.55B 309.07M USD | 465.00 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,352.50 101.05 USD |
+0.3
|
₹21.43B 259.3M USD | ₹2.27K 27.51 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.43B 259.3M USD | 60.78 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹924.80 11.19 USD |
+0.71
|
₹21.13B 255.62M USD | ₹43.48K 526.07 USD | ₹906.25 10.96 USD | ₹926.00 11.2 USD | ₹21.13B 255.62M USD | 13.48 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,429.50 17.29 USD |
-2.62
|
₹20.14B 243.63M USD | ₹17.31K 209.47 USD | ₹1,422.20 17.21 USD | ₹1,467.90 17.76 USD | ₹20.14B 243.63M USD | 14.47 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹837.95 10.14 USD |
-1.73
|
₹16.83B 203.56M USD | ₹13.82K 167.16 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.83B 203.56M USD | 18.23 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.00 5.49 USD |
-0.35
|
₹9.09B 109.95M USD | ₹14.38K 173.96 USD | ₹449.00 5.43 USD | ₹456.00 5.52 USD | ₹9.09B 109.95M USD | 15.86 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.35 2.79 USD |
-1.87
|
₹8.79B 106.29M USD | ₹37.93K 458.93 USD | ₹229.90 2.78 USD | ₹236.49 2.86 USD | ₹8.79B 106.29M USD | 8.76 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹912.00 11.03 USD |
-0.24
|
₹8.54B 103.35M USD | ₹2.37K 28.72 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.54B 103.35M USD | 15.11 | ₹60.34 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹342.75 4.15 USD |
-3.87
|
₹8.50B 102.84M USD | ₹27.52K 332.98 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.50B 102.84M USD | 171.37 | ₹2.00 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹456.85 5.53 USD |
-1.2
|
₹6.44B 77.89M USD | ₹4.73K 57.26 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.44B 77.89M USD | 10.13 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.70 1.3 USD |
-0.96
|
₹5.48B 66.32M USD | ₹72.47K 876.74 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.48B 66.32M USD | 20.67 | ₹5.21 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.00 1.38 USD |
-0.52
|
₹4.46B 53.95M USD | ₹78.45K 949.1 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.54 0.36 USD |
+1.51
|
₹4.45B 53.79M USD | ₹8.74K 105.78 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.45B 53.79M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.44 0.48 USD |
-0.55
|
₹4.44B 53.68M USD | ₹41.07K 496.87 USD | ₹39.21 0.47 USD | ₹39.99 0.48 USD | ₹4.44B 53.68M USD | 32.59 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.12 0.7 USD |
+4.72
|
₹4.27B 51.7M USD | ₹250.12K 3.03K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.27B 51.7M USD | 15.33 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.41 0.51 USD |
-2.88
|
₹4.20B 50.79M USD | ₹162.34K 1.96K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.20B 50.79M USD | 22.67 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.40 2.56 USD |
-0.25
|
₹3.90B 47.2M USD | ₹7.09K 85.78 USD | ₹207.90 2.52 USD | ₹214.63 2.6 USD | ₹3.90B 47.2M USD | 13.38 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹256.85 3.11 USD |
-0.33
|
₹3.90B 47.19M USD | ₹4.44K 53.73 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.90B 47.19M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.42 0.62 USD |
-1.34
|
₹3.44B 41.67M USD | ₹60.29K 729.4 USD | ₹50.99 0.62 USD | ₹52.99 0.64 USD | ₹3.44B 41.67M USD | 12.91 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.56 0.47 USD |
+0.18
|
₹3.35B 40.58M USD | ₹31.84K 385.21 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.58M USD | 14.66 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.65 3.89 USD |
-1
|
₹2.77B 33.46M USD | ₹6.10K 73.79 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.46M USD | 5.75 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.51 0.59 USD |
-2
|
₹2.63B 31.82M USD | ₹116.58K 1.41K USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹2.63B 31.82M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.50 1.08 USD |
-1.84
|
₹2.58B 31.27M USD | ₹20.94K 253.31 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.58B 31.27M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.41
|
₹2.51B 30.42M USD | ₹109.59K 1.33K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.55 0.32 USD |
-1.19
|
₹2.44B 29.55M USD | ₹49.08K 593.77 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.55M USD | 4.56 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.00 5.87 USD |
-0.55
|
₹2.42B 29.32M USD | ₹1.64K 19.79 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.32M USD | 11.05 | ₹43.89 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹770.00 9.32 USD |
-1.03
|
₹2.38B 28.84M USD | ₹702.00 8.49 USD | ₹770.00 9.32 USD | ₹812.00 9.82 USD | ₹2.38B 28.84M USD | 0 | -₹21.55 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.57 0.31 USD |
-0.31
|
₹2.12B 25.64M USD | ₹21.31K 257.82 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.12B 25.64M USD | 31.96 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.39 0.21 USD |
-0.23
|
₹2.07B 25.04M USD | ₹51.94K 628.44 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.07B 25.04M USD | 7.33 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹253.57 3.07 USD |
+0.42
|
₹1.98B 23.98M USD | ₹6.21K 75.13 USD | ₹242.35 2.93 USD | ₹255.00 3.09 USD | ₹1.98B 23.98M USD | 15.05 | ₹16.84 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.85 0.16 USD |
-0.93
|
₹1.97B 23.87M USD | ₹188.25K 2.28K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.77 1.09 USD |
+0.68
|
₹1.92B 23.18M USD | ₹43.25K 523.29 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.92B 23.18M USD | 20.26 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.15 1.68 USD |
-0.29
|
₹1.46B 17.69M USD | ₹1.99K 24.04 USD | ₹137.01 1.66 USD | ₹142.00 1.72 USD | ₹1.46B 17.69M USD | 0 | -₹2.39 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.12 0.56 USD |
-1.19
|
₹1.28B 15.49M USD | ₹1.85K 22.41 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.28B 15.49M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹122.00 1.48 USD |
+0.39
|
₹1.22B 14.77M USD | ₹905.00 10.95 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.22B 14.77M USD | 45.35 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹87.47K 1.06K USD | ₹5.56 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.40 0.4 USD |
-1.71
|
₹1.11B 13.39M USD | ₹26.25K 317.58 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.39M USD | 98.23 | ₹0.34 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.59 0.16 USD |
-0.8
|
₹1.08B 13.01M USD | ₹9.88K 119.58 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.01M USD | 37.75 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹925.00 11.19 USD |
+0.52
|
₹1.08B 13.01M USD | ₹1.22K 14.7 USD | ₹907.00 10.97 USD | ₹1,060.00 12.82 USD | ₹1.08B 13.01M USD | 18.68 | ₹49.51 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}