$2.23T
시가 총액
$78.63B
총 거래량
BTC 56.22%     ETH 8.95%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,172.40 26.28 USD
-0.57
₹5.10T 61.75B USD ₹498.43K 6.03K USD ₹2,158.00 26.11 USD ₹2,179.70 26.37 USD ₹5.10T 61.75B USD 48.03 ₹45.23 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹290.60 3.52 USD
-0.22
₹3.64T 44.05B USD ₹7.39M 89.37K USD ₹289.70 3.5 USD ₹293.15 3.55 USD ₹3.64T 44.05B USD 17.60 ₹16.51 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,418.10 53.45 USD
+2.02
₹2.88T 34.86B USD ₹434.04K 5.25K USD ₹4,306.00 52.1 USD ₹4,425.00 53.54 USD ₹2.88T 34.86B USD 97.16 ₹45.47 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,398.40 16.92 USD
-0.25
₹2.70T 32.62B USD ₹1.23M 14.89K USD ₹1,391.00 16.83 USD ₹1,411.90 17.08 USD ₹2.70T 32.62B USD 77.34 ₹18.08 0.22 USD
in Varun Beverages Limited VBL.NS IN ₹507.80 6.14 USD
-1
₹1.72T 20.78B USD ₹5.12M 61.92K USD ₹503.95 6.1 USD ₹517.00 6.25 USD ₹1.72T 20.78B USD 54.07 ₹9.39 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,256.00 63.59 USD
+0.74
₹1.27T 15.32B USD ₹167.55K 2.03K USD ₹5,196.00 62.86 USD ₹5,275.50 63.82 USD ₹1.27T 15.32B USD 49.87 ₹105.39 1.28 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,106.60 13.39 USD
-0.57
₹1.10T 13.25B USD ₹1.10M 13.37K USD ₹1,101.10 13.32 USD ₹1,126.70 13.63 USD ₹1.10T 13.25B USD 71.11 ₹15.56 0.19 USD
in Marico Limited MARICO.NS IN ₹823.80 9.97 USD
+1.4
₹1.07T 12.92B USD ₹1.09M 13.14K USD ₹807.00 9.76 USD ₹823.95 9.97 USD ₹1.07T 12.92B USD 60.70 ₹13.57 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,023.20 12.38 USD
+0.36
₹1.05T 12.67B USD ₹346.74K 4.2K USD ₹1,010.40 12.22 USD ₹1,025.00 12.4 USD ₹1.05T 12.67B USD 56.37 ₹18.15 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹420.90 5.09 USD
-0.32
₹746.55B 9.03B USD ₹1.25M 15.1K USD ₹419.70 5.08 USD ₹425.30 5.15 USD ₹746.55B 9.03B USD 39.55 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,983.40 24 USD
+0.07
₹539.46B 6.53B USD ₹252.63K 3.06K USD ₹1,975.30 23.9 USD ₹2,003.40 24.24 USD ₹539.46B 6.53B USD 40.67 ₹48.76 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,731.70 45.15 USD
-1.24
₹499.79B 6.05B USD ₹185.32K 2.24K USD ₹3,720.00 45.01 USD ₹3,803.90 46.02 USD ₹499.79B 6.05B USD 82.98 ₹44.97 0.54 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,243.70 27.15 USD
-1.92
₹349.98B 4.23B USD ₹225.36K 2.73K USD ₹2,236.20 27.05 USD ₹2,319.00 28.06 USD ₹349.98B 4.23B USD 22.91 ₹97.91 1.18 USD
in Cupid Limited CUPID.NS IN ₹181.75 2.2 USD
+1.09
₹244.39B 2.96B USD ₹11.51M 139.24K USD ₹180.49 2.18 USD ₹182.57 2.21 USD ₹244.39B 2.96B USD 230.06 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹184.74 2.24 USD
-1.26
₹238.93B 2.89B USD ₹4.29M 51.93K USD ₹183.44 2.22 USD ₹188.90 2.29 USD ₹238.93B 2.89B USD 22.94 ₹8.05 0.1 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹401.85 4.86 USD
-1.22
₹175.41B 2.12B USD ₹1.88M 22.71K USD ₹399.00 4.83 USD ₹411.95 4.98 USD ₹175.41B 2.12B USD 22.60 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹533.90 6.46 USD
-0.49
₹169.86B 2.06B USD ₹714.20K 8.64K USD ₹526.05 6.36 USD ₹545.00 6.59 USD ₹169.86B 2.06B USD 85.83 ₹6.22 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,159.80 14.03 USD
+0.97
₹154.63B 1.87B USD ₹132.60K 1.6K USD ₹1,154.60 13.97 USD ₹1,174.70 14.21 USD ₹154.63B 1.87B USD 39.91 ₹29.06 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹988.20 11.96 USD
+3.32
₹134.64B 1.63B USD ₹1.43M 17.3K USD ₹941.20 11.39 USD ₹1,010.00 12.22 USD ₹134.64B 1.63B USD 22.26 ₹44.38 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹532.70 6.44 USD
-0.73
₹112.54B 1.36B USD ₹250.03K 3.02K USD ₹528.00 6.39 USD ₹541.00 6.55 USD ₹112.54B 1.36B USD 28.68 ₹18.57 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹435.20 5.27 USD
-1.26
₹107.57B 1.3B USD ₹202.63K 2.45K USD ₹433.35 5.24 USD ₹444.50 5.38 USD ₹107.57B 1.3B USD 448.65 ₹0.97 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹418.55 5.06 USD
-0.29
₹92.23B 1.12B USD ₹222.67K 2.69K USD ₹413.40 5 USD ₹425.50 5.15 USD ₹92.23B 1.12B USD 34.39 ₹12.17 0.15 USD
in KRBL Limited KRBL.NS IN ₹386.00 4.67 USD
-1.52
₹88.35B 1.07B USD ₹648.61K 7.85K USD ₹381.00 4.61 USD ₹396.85 4.8 USD ₹88.35B 1.07B USD 13.64 ₹28.29 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹587.70 7.11 USD
-5.16
₹76.76B 928.72M USD ₹601.07K 7.27K USD ₹585.00 7.08 USD ₹624.00 7.55 USD ₹76.76B 928.72M USD 41.41 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹203.00 2.46 USD
-0.75
₹74.54B 901.86M USD ₹546.77K 6.62K USD ₹201.67 2.44 USD ₹206.00 2.49 USD ₹74.54B 901.86M USD 22.40 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹161.26 1.95 USD
+0.03
₹73.97B 894.86M USD ₹692.27K 8.38K USD ₹159.50 1.93 USD ₹164.30 1.99 USD ₹73.97B 894.86M USD 24.32 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.10 2.65 USD
-0.49
₹64.65B 782.2M USD ₹183.66K 2.22K USD ₹219.00 2.65 USD ₹225.11 2.72 USD ₹64.65B 782.2M USD 17.48 ₹12.53 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹186.09 2.25 USD
-0.92
₹57.13B 691.15M USD ₹375.50K 4.54K USD ₹183.70 2.22 USD ₹188.99 2.29 USD ₹57.13B 691.15M USD 40.54 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.77 0.28 USD
-1.68
₹48.47B 586.35M USD ₹3.24M 39.24K USD ₹22.67 0.27 USD ₹23.27 0.28 USD ₹48.47B 586.35M USD 0 -₹3.72 -0.04 USD
in VST Industries Limited VSTIND.NS IN ₹262.50 3.18 USD
-0.02
₹44.51B 538.44M USD ₹835.05K 10.1K USD ₹261.70 3.17 USD ₹268.40 3.25 USD ₹44.51B 538.44M USD 15.26 ₹17.20 0.21 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.81 0.23 USD
-1.88
₹44.35B 536.56M USD ₹3.87M 46.85K USD ₹18.68 0.23 USD ₹19.27 0.23 USD ₹44.35B 536.56M USD 21.87 ₹0.86 0.01 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹228.22 2.76 USD
-1.73
₹28.87B 349.3M USD ₹227.72K 2.76K USD ₹227.50 2.75 USD ₹233.69 2.83 USD ₹28.87B 349.3M USD 21.59 ₹10.57 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹332.85 4.03 USD
-1.44
₹26.94B 325.94M USD ₹41.79K 505.57 USD ₹330.00 3.99 USD ₹339.05 4.1 USD ₹26.94B 325.94M USD 11.43 ₹29.11 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹70.20 0.85 USD
-1.84
₹14.59B 176.57M USD ₹2.21M 26.7K USD ₹69.94 0.85 USD ₹73.18 0.89 USD ₹14.59B 176.57M USD 143.26 ₹0.49 0.005 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹289.80 3.51 USD
-1.71
₹14.41B 174.34M USD ₹59.47K 719.45 USD ₹287.00 3.47 USD ₹296.25 3.58 USD ₹14.41B 174.34M USD 12.55 ₹23.09 0.28 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹99.50 1.2 USD
-3.94
₹13.60B 164.5M USD ₹1.43M 17.27K USD ₹98.73 1.19 USD ₹103.85 1.26 USD ₹13.60B 164.5M USD 248.75 ₹0.40 0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹420.65 5.09 USD
+1.69
₹13.15B 159.04M USD ₹324.47K 3.93K USD ₹407.80 4.93 USD ₹428.00 5.18 USD ₹13.15B 159.04M USD 33.89 ₹12.41 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹248.57 3.01 USD
<0.01
₹13.11B 158.56M USD ₹243.72K 2.95K USD ₹244.00 2.95 USD ₹254.09 3.07 USD ₹13.11B 158.56M USD 12.62 ₹19.69 0.24 USD
in BCL Industries Limited BCLIND.NS IN ₹34.97 0.42 USD
-2.53
₹10.32B 124.88M USD ₹701.99K 8.49K USD ₹34.45 0.42 USD ₹36.18 0.44 USD ₹10.32B 124.88M USD 8.96 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹140.05 1.69 USD
-0.92
₹9.01B 108.96M USD ₹78.54K 950.23 USD ₹139.45 1.69 USD ₹141.35 1.71 USD ₹9.01B 108.96M USD 13.88 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.17 0.52 USD
-0.74
₹8.00B 96.78M USD ₹391.54K 4.74K USD ₹43.03 0.52 USD ₹43.65 0.53 USD ₹8.00B 96.78M USD 26.00 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹62.43 0.76 USD
-1.99
₹6.52B 78.9M USD ₹47.79K 578.22 USD ₹62.43 0.76 USD ₹62.43 0.76 USD ₹6.52B 78.9M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹105.50 1.28 USD
-2.66
₹6.12B 74.03M USD ₹108.05K 1.31K USD ₹104.10 1.26 USD ₹107.98 1.31 USD ₹6.12B 74.03M USD 25.98 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.78 0.19 USD
+0.51
₹5.20B 62.92M USD ₹166.78K 2.02K USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹5.20B 62.92M USD 11.51 ₹1.37 0.02 USD
in Zee Learn Limited ZEELEARN.NS IN ₹9.72 0.12 USD
+4.97
₹3.19B 38.54M USD ₹9.10M 110.04K USD ₹8.89 0.11 USD ₹9.72 0.12 USD ₹3.19B 38.54M USD 8.30 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹1.19M 14.44K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹2.98B 36.04M USD 31.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.46 0.02 USD
-1.34
₹2.71B 32.81M USD ₹1.82M 22.08K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.71B 32.81M USD 0 -₹0.01 -0.0001 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.32 0.0038 USD
+3.23
₹639.05M 7.73M USD ₹3.05M 36.89K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.23 0.0027 USD
+4.76
₹319.07M 3.86M USD ₹232.68K 2.82K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹319.07M 3.86M USD 0 ₹0.00 0 USD
in United Breweries Limited UBL.NS IN ₹1,348.10 16.31 USD
+0.63
₹356.44B 4.31B USD ₹59.60K 721.06 USD ₹1,323.80 16.02 USD ₹1,350.90 16.34 USD ₹356.44B 4.31B USD 86.03 ₹15.67 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,097.50 110.06 USD
-0.64
₹295.31B 3.57B USD ₹17.96K 217.23 USD ₹9,065.50 109.68 USD ₹9,222.00 111.57 USD ₹295.31B 3.57B USD 34.49 ₹263.71 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,854.00 95.02 USD
+0.12
₹255.92B 3.1B USD ₹9.29K 112.33 USD ₹7,790.00 94.25 USD ₹7,887.00 95.42 USD ₹255.92B 3.1B USD 47.90 ₹163.95 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹907.20 10.98 USD
-1.24
₹202.08B 2.44B USD ₹52.26K 632.26 USD ₹900.00 10.89 USD ₹920.20 11.13 USD ₹202.08B 2.44B USD 56.77 ₹15.98 0.19 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,578.60 19.1 USD
-0.67
₹110.14B 1.33B USD ₹115.65K 1.4K USD ₹1,562.20 18.9 USD ₹1,623.90 19.65 USD ₹110.14B 1.33B USD 8.86 ₹178.16 2.16 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹567.45 6.87 USD
-1.66
₹109.15B 1.32B USD ₹92.61K 1.12K USD ₹563.40 6.82 USD ₹581.05 7.03 USD ₹109.15B 1.32B USD 23.08 ₹24.58 0.3 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,105.30 13.37 USD
-2.74
₹66.68B 806.72M USD ₹9.45K 114.27 USD ₹1,101.00 13.32 USD ₹1,137.90 13.77 USD ₹66.68B 806.72M USD 25.00 ₹44.21 0.53 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,391.00 77.32 USD
+0.5
₹45.94B 555.77M USD ₹12.18K 147.39 USD ₹6,286.80 76.06 USD ₹6,400.00 77.43 USD ₹45.94B 555.77M USD 29.64 ₹215.58 2.61 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,479.30 42.09 USD
-1
₹43.63B 527.84M USD ₹309.00 3.74 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.63B 527.84M USD 29.46 ₹118.08 1.43 USD
in ADF Foods Limited ADFFOODS.NS IN ₹301.05 3.64 USD
-4.05
₹33.07B 400.15M USD ₹226.35K 2.74K USD ₹297.00 3.59 USD ₹316.95 3.83 USD ₹33.07B 400.15M USD 36.75 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹328.10 3.97 USD
-0.21
₹30.45B 368.35M USD ₹219.48K 2.66K USD ₹326.10 3.95 USD ₹333.95 4.04 USD ₹30.45B 368.35M USD 20.24 ₹16.21 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,114.90 13.49 USD
+0.76
₹26.66B 322.52M USD ₹28.18K 340.93 USD ₹1,090.00 13.19 USD ₹1,129.70 13.67 USD ₹26.66B 322.52M USD 272.59 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹879.70 10.64 USD
-2.07
₹25.57B 309.37M USD ₹66.35K 802.77 USD ₹876.00 10.6 USD ₹896.55 10.85 USD ₹25.57B 309.37M USD 465.44 ₹1.89 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,327.00 100.74 USD
<0.01
₹21.37B 258.51M USD ₹2.31K 27.97 USD ₹8,129.00 98.35 USD ₹8,550.00 103.44 USD ₹21.37B 258.51M USD 60.60 ₹137.40 1.66 USD
in G.M. Breweries Limited GMBREW.NS IN ₹929.20 11.24 USD
+1.19
₹21.23B 256.84M USD ₹55.36K 669.8 USD ₹906.25 10.96 USD ₹933.50 11.29 USD ₹21.23B 256.84M USD 13.54 ₹68.60 0.83 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,428.00 17.28 USD
-2.72
₹20.12B 243.38M USD ₹18.80K 227.44 USD ₹1,422.20 17.21 USD ₹1,467.90 17.76 USD ₹20.12B 243.38M USD 14.45 ₹98.79 1.2 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹838.55 10.15 USD
-1.66
₹16.84B 203.7M USD ₹14.45K 174.85 USD ₹830.60 10.05 USD ₹856.20 10.36 USD ₹16.84B 203.7M USD 18.24 ₹45.96 0.56 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹454.00 5.49 USD
-0.35
₹9.09B 109.95M USD ₹14.40K 174.26 USD ₹449.00 5.43 USD ₹456.00 5.52 USD ₹9.09B 109.95M USD 15.86 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹230.50 2.79 USD
-1.81
₹8.79B 106.35M USD ₹41.35K 500.23 USD ₹229.50 2.78 USD ₹236.49 2.86 USD ₹8.79B 106.35M USD 8.76 ₹26.29 0.32 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹909.70 11.01 USD
-0.49
₹8.52B 103.09M USD ₹2.41K 29.11 USD ₹901.00 10.9 USD ₹914.40 11.06 USD ₹8.52B 103.09M USD 15.07 ₹60.34 0.73 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹339.00 4.1 USD
-4.91
₹8.41B 101.71M USD ₹38.77K 468.99 USD ₹338.72 4.1 USD ₹360.20 4.36 USD ₹8.41B 101.71M USD 169.50 ₹2.00 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹456.85 5.53 USD
-1.2
₹6.44B 77.89M USD ₹5.02K 60.7 USD ₹455.00 5.5 USD ₹469.00 5.67 USD ₹6.44B 77.89M USD 10.13 ₹45.08 0.55 USD
in Global Education Limited GLOBAL.NS IN ₹108.06 1.31 USD
-0.63
₹5.50B 66.55M USD ₹75.56K 914.13 USD ₹107.45 1.3 USD ₹110.99 1.34 USD ₹5.50B 66.55M USD 20.74 ₹5.21 0.06 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.03 1.38 USD
-0.5
₹4.46B 53.96M USD ₹102.91K 1.25K USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.46B 53.96M USD 12.02 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.53 0.36 USD
+1.48
₹4.44B 53.77M USD ₹10.08K 121.94 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.44B 53.77M USD 0 -₹2.30 -0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.30 0.48 USD
-0.91
₹4.42B 53.49M USD ₹44.04K 532.77 USD ₹39.21 0.47 USD ₹39.99 0.48 USD ₹4.42B 53.49M USD 32.47 ₹1.21 0.01 USD
in Foods and Inns Limited FOODSIN.NS IN ₹58.69 0.71 USD
+5.75
₹4.32B 52.21M USD ₹254.87K 3.08K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.32B 52.21M USD 15.48 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.46 0.51 USD
-2.77
₹4.20B 50.85M USD ₹162.21K 1.96K USD ₹42.31 0.51 USD ₹44.24 0.54 USD ₹4.20B 50.85M USD 22.70 ₹1.87 0.02 USD
in Kaya Limited KAYA.NS IN ₹258.00 3.12 USD
+0.11
₹3.92B 47.41M USD ₹6.37K 77.03 USD ₹254.01 3.07 USD ₹262.87 3.18 USD ₹3.92B 47.41M USD 0 -₹66.67 -0.8 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹210.08 2.54 USD
-0.88
₹3.88B 46.91M USD ₹7.19K 87.04 USD ₹207.90 2.52 USD ₹214.63 2.6 USD ₹3.88B 46.91M USD 13.30 ₹15.79 0.19 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.54 0.62 USD
-1.11
₹3.45B 41.76M USD ₹62.37K 754.6 USD ₹50.99 0.62 USD ₹52.99 0.64 USD ₹3.45B 41.76M USD 12.94 ₹3.98 0.05 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.76 0.47 USD
+0.71
₹3.37B 40.79M USD ₹34.49K 417.26 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.37B 40.79M USD 14.73 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹322.15 3.9 USD
-0.85
₹2.77B 33.51M USD ₹6.32K 76.46 USD ₹319.00 3.86 USD ₹327.60 3.96 USD ₹2.77B 33.51M USD 5.76 ₹55.85 0.68 USD
in CL Educate Limited CLEDUCATE.NS IN ₹48.51 0.59 USD
-2
₹2.63B 31.82M USD ₹116.58K 1.41K USD ₹48.51 0.59 USD ₹50.49 0.61 USD ₹2.63B 31.82M USD 0 -₹3.98 -0.04 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.35 1.08 USD
-2
₹2.58B 31.22M USD ₹21.24K 257.02 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.58B 31.22M USD 0 -₹8.68 -0.1 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.02 0.27 USD
-0.32
₹2.52B 30.45M USD ₹115.04K 1.39K USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.52B 30.45M USD 22.46 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.62 0.32 USD
-0.93
₹2.45B 29.63M USD ₹50.60K 612.16 USD ₹26.27 0.32 USD ₹27.04 0.33 USD ₹2.45B 29.63M USD 4.58 ₹5.81 0.07 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹483.05 5.84 USD
-0.95
₹2.41B 29.2M USD ₹1.67K 20.17 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.41B 29.2M USD 11.00 ₹43.89 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹770.00 9.32 USD
-1.03
₹2.38B 28.84M USD ₹781.00 9.45 USD ₹770.00 9.32 USD ₹812.00 9.82 USD ₹2.38B 28.84M USD 0 -₹21.55 -0.2 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.13 0.3 USD
-2.03
₹2.08B 25.2M USD ₹34.81K 421.14 USD ₹25.06 0.3 USD ₹26.20 0.32 USD ₹2.08B 25.2M USD 31.41 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.40 0.21 USD
-0.17
₹2.07B 25.05M USD ₹53.61K 648.64 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.07B 25.05M USD 7.34 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.85 0.16 USD
-0.93
₹1.97B 23.87M USD ₹193.12K 2.34K USD ₹12.72 0.15 USD ₹13.15 0.16 USD ₹1.97B 23.87M USD 9.51 ₹1.35 0.02 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹251.55 3.04 USD
-0.38
₹1.97B 23.79M USD ₹6.56K 79.32 USD ₹242.35 2.93 USD ₹255.00 3.09 USD ₹1.97B 23.79M USD 14.93 ₹16.84 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.52 1.07 USD
-0.71
₹1.89B 22.86M USD ₹43.27K 523.43 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.89B 22.86M USD 19.98 ₹4.43 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹139.14 1.68 USD
-0.3
₹1.46B 17.69M USD ₹2.00K 24.23 USD ₹137.01 1.66 USD ₹142.00 1.72 USD ₹1.46B 17.69M USD 0 -₹2.39 -0.02 USD
in Anik Industries Limited ANIKINDS.NS IN ₹46.12 0.56 USD
-1.16
₹1.28B 15.49M USD ₹2.85K 34.5 USD ₹44.85 0.54 USD ₹46.40 0.56 USD ₹1.28B 15.49M USD 0 -₹0.34 -0.004 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.61 0.07 USD
-1.41
₹1.22B 14.78M USD ₹88.56K 1.07K USD ₹5.56 0.07 USD ₹5.70 0.07 USD ₹1.22B 14.78M USD 0 -₹1.26 -0.01 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹122.00 1.48 USD
+0.39
₹1.22B 14.77M USD ₹1.00K 12.12 USD ₹120.40 1.46 USD ₹128.40 1.55 USD ₹1.22B 14.77M USD 45.35 ₹2.69 0.03 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.40 0.4 USD
-1.71
₹1.11B 13.39M USD ₹29.37K 355.28 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.11B 13.39M USD 98.23 ₹0.34 0.004 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.70 0.17 USD
0
₹1.08B 13.11M USD ₹10.83K 131.04 USD ₹13.35 0.16 USD ₹13.90 0.17 USD ₹1.08B 13.11M USD 38.05 ₹0.36 0.004 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹69.01 0.83 USD
-2.57
₹1.07B 12.98M USD ₹740.00 8.95 USD ₹69.01 0.83 USD ₹73.70 0.89 USD ₹1.07B 12.98M USD 0 -₹0.20 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency