국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,314.00 28 USD |
-1.05
|
₹5.44T 65.78B USD | ₹1.90M 22.96K USD | ₹2,302.00 27.85 USD | ₹2,355.10 28.49 USD | ₹5.44T 65.78B USD | 49.97 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
-0.65
|
₹5.04T 60.98B USD | ₹6.06M 73.26K USD | ₹400.55 4.85 USD | ₹405.25 4.9 USD | ₹5.04T 60.98B USD | 24.95 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,214.80 14.7 USD |
-2.57
|
₹2.34T 28.34B USD | ₹1.53M 18.57K USD | ₹1,212.80 14.67 USD | ₹1,248.00 15.1 USD | ₹2.34T 28.34B USD | 79.19 | ₹15.34 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.80 5.68 USD |
-2.11
|
₹1.59T 19.22B USD | ₹2.18M 26.4K USD | ₹465.95 5.64 USD | ₹479.10 5.8 USD | ₹1.59T 19.22B USD | 53.50 | ₹8.78 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.60 13.57 USD |
-1.27
|
₹1.15T 13.88B USD | ₹790.41K 9.56K USD | ₹1,108.40 13.41 USD | ₹1,140.10 13.79 USD | ₹1.15T 13.88B USD | 62.86 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,145.80 13.86 USD |
-1.47
|
₹1.13T 13.72B USD | ₹590.09K 7.14K USD | ₹1,142.30 13.82 USD | ₹1,171.00 14.17 USD | ₹1.13T 13.72B USD | 83.51 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.NS | ₹729.30 8.82 USD |
-1
|
₹944.21B 11.42B USD | ₹2.30M 27.83K USD | ₹726.10 8.78 USD | ₹739.50 8.95 USD | ₹944.21B 11.42B USD | 56.88 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹504.45 6.1 USD |
-1.11
|
₹894.74B 10.82B USD | ₹1.14M 13.79K USD | ₹500.75 6.06 USD | ₹510.90 6.18 USD | ₹894.74B 10.82B USD | 49.45 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,146.40 25.97 USD |
-0.83
|
₹584.11B 7.07B USD | ₹398.11K 4.82K USD | ₹2,133.70 25.81 USD | ₹2,172.60 26.28 USD | ₹584.11B 7.07B USD | 44.07 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,645.80 32.01 USD |
-3.17
|
₹412.70B 4.99B USD | ₹296.15K 3.58K USD | ₹2,636.50 31.9 USD | ₹2,748.10 33.25 USD | ₹412.70B 4.99B USD | 32.38 | ₹81.70 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹250.60 3.03 USD |
-0.87
|
₹324.60B 3.93B USD | ₹921.94K 11.15K USD | ₹249.45 3.02 USD | ₹253.80 3.07 USD | ₹324.60B 3.93B USD | 29.94 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹522.45 6.32 USD |
-0.54
|
₹228.41B 2.76B USD | ₹343.89K 4.16K USD | ₹516.90 6.25 USD | ₹525.30 6.36 USD | ₹228.41B 2.76B USD | 30.23 | ₹17.28 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹941.60 11.39 USD |
-0.86
|
₹125.54B 1.52B USD | ₹275.63K 3.33K USD | ₹925.60 11.2 USD | ₹970.20 11.74 USD | ₹125.54B 1.52B USD | 37.12 | ₹25.36 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹804.10 9.73 USD |
-1.89
|
₹109.67B 1.33B USD | ₹390.38K 4.72K USD | ₹799.00 9.67 USD | ₹826.55 10 USD | ₹109.67B 1.33B USD | 17.70 | ₹45.41 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹438.60 5.31 USD |
-2.99
|
₹108.44B 1.31B USD | ₹965.94K 11.69K USD | ₹430.40 5.21 USD | ₹452.55 5.48 USD | ₹108.44B 1.31B USD | 31.39 | ₹13.97 0.17 USD | ||
| Cupid Limited CUPID.NS | ₹380.00 4.6 USD |
+4.08
|
₹102.02B 1.23B USD | ₹3.92M 47.41K USD | ₹365.60 4.42 USD | ₹383.00 4.63 USD | ₹102.02B 1.23B USD | 165.21 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹381.15 4.61 USD |
-3.26
|
₹87.27B 1.06B USD | ₹322.15K 3.9K USD | ₹378.25 4.58 USD | ₹396.00 4.79 USD | ₹87.27B 1.06B USD | 14.31 | ₹26.63 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹190.84 2.31 USD |
-3.84
|
₹56.31B 681.31M USD | ₹566.44K 6.85K USD | ₹188.12 2.28 USD | ₹199.55 2.41 USD | ₹56.31B 681.31M USD | 16.46 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.86 0.31 USD |
-2.19
|
₹55.05B 666M USD | ₹2.92M 35.38K USD | ₹25.55 0.31 USD | ₹26.48 0.32 USD | ₹55.05B 666M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹118.21 1.43 USD |
+2.51
|
₹54.22B 655.97M USD | ₹1.04M 12.56K USD | ₹111.91 1.35 USD | ₹119.00 1.44 USD | ₹54.22B 655.97M USD | 26.21 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹457.75 5.54 USD |
-4.71
|
₹42.49B 514.07M USD | ₹335.21K 4.06K USD | ₹453.35 5.48 USD | ₹481.80 5.83 USD | ₹42.49B 514.07M USD | 24.55 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹300.80 3.64 USD |
-2.56
|
₹35.86B 433.81M USD | ₹771.98K 9.34K USD | ₹297.20 3.6 USD | ₹310.00 3.75 USD | ₹35.86B 433.81M USD | 27.92 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹257.85 3.12 USD |
-4.13
|
₹35.34B 427.54M USD | ₹327.59K 3.96K USD | ₹256.00 3.1 USD | ₹270.35 3.27 USD | ₹35.34B 427.54M USD | 25.83 | ₹9.98 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.73 0.23 USD |
-4.24
|
₹23.33B 282.29M USD | ₹5.96M 72.1K USD | ₹18.51 0.22 USD | ₹19.68 0.24 USD | ₹23.33B 282.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹105.60 1.28 USD |
-2.78
|
₹21.97B 265.8M USD | ₹1.16M 14.05K USD | ₹104.40 1.26 USD | ₹109.45 1.32 USD | ₹21.97B 265.8M USD | 20.22 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹949.00 11.48 USD |
+0.11
|
₹21.68B 262.31M USD | ₹171.18K 2.07K USD | ₹936.40 11.33 USD | ₹984.00 11.9 USD | ₹21.68B 262.31M USD | 15.14 | ₹62.66 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹30.77 0.37 USD |
-4.17
|
₹9.08B 109.88M USD | ₹676.25K 8.18K USD | ₹30.56 0.37 USD | ₹32.45 0.39 USD | ₹9.08B 109.88M USD | 8.69 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹262.40 3.17 USD |
-1.67
|
₹8.22B 99.47M USD | ₹686.03K 8.3K USD | ₹259.00 3.13 USD | ₹275.80 3.34 USD | ₹8.22B 99.47M USD | 36.14 | ₹7.26 0.09 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.31 0.17 USD |
-3.77
|
₹4.72B 57.06M USD | ₹256.09K 3.1K USD | ₹14.20 0.17 USD | ₹15.09 0.18 USD | ₹4.72B 57.06M USD | 13.12 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹43.93 0.53 USD |
-5.02
|
₹4.59B 55.55M USD | ₹428.19K 5.18K USD | ₹43.93 0.53 USD | ₹46.17 0.56 USD | ₹4.59B 55.55M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.21 0.03 USD |
-3.91
|
₹3.49B 42.26M USD | ₹1.79M 21.71K USD | ₹2.17 0.03 USD | ₹2.33 0.03 USD | ₹3.49B 42.26M USD | 31.57 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹6.97 0.08 USD |
+0.58
|
₹2.28B 27.61M USD | ₹563.70K 6.82K USD | ₹6.74 0.08 USD | ₹7.10 0.09 USD | ₹2.28B 27.61M USD | 13.93 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.49 0.0059 USD |
-2
|
₹978.55M 11.84M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.48 0.05 USD |
-1.32
|
₹771.65M 9.34M USD | ₹188.30K 2.28K USD | ₹4.41 0.05 USD | ₹4.58 0.06 USD | ₹771.65M 9.34M USD | 22.39 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
+3.85
|
₹295.11M 3.57M USD | ₹1.14M 13.79K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,867.60 46.79 USD |
-2.14
|
₹2.52T 30.45B USD | ₹268.10K 3.24K USD | ₹3,826.60 46.3 USD | ₹3,955.20 47.85 USD | ₹2.52T 30.45B USD | 92.32 | ₹41.89 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,847.50 70.75 USD |
-1.9
|
₹1.41T 17.04B USD | ₹185.40K 2.24K USD | ₹5,825.00 70.47 USD | ₹5,985.00 72.41 USD | ₹1.41T 17.04B USD | 60.93 | ₹95.97 1.16 USD | ||
| United Breweries Limited UBL.NS | ₹1,676.40 20.28 USD |
-0.41
|
₹443.25B 5.36B USD | ₹68.09K 823.74 USD | ₹1,662.00 20.11 USD | ₹1,683.30 20.37 USD | ₹443.25B 5.36B USD | 121.47 | ₹13.80 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,148.10 38.09 USD |
-1.68
|
₹421.60B 5.1B USD | ₹233.34K 2.82K USD | ₹3,139.00 37.98 USD | ₹3,260.00 39.44 USD | ₹421.60B 5.1B USD | 91.88 | ₹34.26 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,726.00 153.96 USD |
+1.1
|
₹413.10B 5B USD | ₹4.62K 55.83 USD | ₹12,492.00 151.13 USD | ₹12,780.00 154.62 USD | ₹413.10B 5B USD | 57.44 | ₹221.53 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,178.50 98.95 USD |
-2
|
₹266.50B 3.22B USD | ₹14.41K 174.39 USD | ₹8,150.50 98.61 USD | ₹8,372.00 101.29 USD | ₹266.50B 3.22B USD | 50.00 | ₹163.56 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,004.60 12.15 USD |
-2.94
|
₹223.77B 2.71B USD | ₹41.93K 507.28 USD | ₹991.90 12 USD | ₹1,034.30 12.51 USD | ₹223.77B 2.71B USD | 67.87 | ₹14.80 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,009.00 12.21 USD |
-2.3
|
₹179.47B 2.17B USD | ₹96.45K 1.17K USD | ₹1,001.20 12.11 USD | ₹1,031.30 12.48 USD | ₹179.47B 2.17B USD | 15.60 | ₹64.65 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹412.40 4.99 USD |
+0.63
|
₹131.21B 1.59B USD | ₹229.56K 2.78K USD | ₹404.00 4.89 USD | ₹414.90 5.02 USD | ₹131.21B 1.59B USD | 51.87 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,812.80 21.93 USD |
-2.04
|
₹126.87B 1.53B USD | ₹34.27K 414.59 USD | ₹1,805.50 21.84 USD | ₹1,853.60 22.43 USD | ₹126.87B 1.53B USD | 11.19 | ₹161.92 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹575.70 6.97 USD |
-1.24
|
₹110.89B 1.34B USD | ₹153.38K 1.86K USD | ₹566.85 6.86 USD | ₹586.00 7.09 USD | ₹110.89B 1.34B USD | 25.45 | ₹22.62 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹282.90 3.42 USD |
-2.5
|
₹103.88B 1.26B USD | ₹451.03K 5.46K USD | ₹280.80 3.4 USD | ₹292.90 3.54 USD | ₹103.88B 1.26B USD | 29.81 | ₹9.49 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹429.05 5.19 USD |
-3.4
|
₹86.65B 1.05B USD | ₹268.43K 3.25K USD | ₹427.00 5.17 USD | ₹445.30 5.39 USD | ₹86.65B 1.05B USD | 21.46 | ₹19.99 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,291.90 15.63 USD |
+1.14
|
₹79.32B 959.64M USD | ₹114.62K 1.39K USD | ₹1,283.60 15.53 USD | ₹1,305.50 15.79 USD | ₹79.32B 959.64M USD | 58.11 | ₹22.23 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹338.00 4.09 USD |
-3.57
|
₹73.99B 895.13M USD | ₹214.71K 2.6K USD | ₹335.80 4.06 USD | ₹348.25 4.21 USD | ₹73.99B 895.13M USD | 28.28 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,220.40 14.76 USD |
-0.11
|
₹73.64B 890.86M USD | ₹34.02K 411.54 USD | ₹1,204.60 14.57 USD | ₹1,250.00 15.12 USD | ₹73.64B 890.86M USD | 28.29 | ₹43.13 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.15 6.29 USD |
-0.1
|
₹62.23B 752.83M USD | ₹40.53K 490.32 USD | ₹514.00 6.22 USD | ₹522.60 6.32 USD | ₹62.23B 752.83M USD | 48.25 | ₹10.78 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
<0.01
|
₹45.14B 546.17M USD | ₹1.34K 16.16 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹248.70 3.01 USD |
-1.39
|
₹42.18B 510.33M USD | ₹153.15K 1.85K USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹42.18B 510.33M USD | 13.87 | ₹17.93 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,189.50 62.78 USD |
-2.82
|
₹37.30B 451.32M USD | ₹8.14K 98.42 USD | ₹5,150.50 62.31 USD | ₹5,345.00 64.67 USD | ₹37.30B 451.32M USD | 27.76 | ₹186.90 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹945.90 11.44 USD |
-2.4
|
₹27.40B 331.48M USD | ₹152.70K 1.85K USD | ₹933.60 11.3 USD | ₹989.40 11.97 USD | ₹27.40B 331.48M USD | 59.15 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,056.30 12.78 USD |
-2.72
|
₹25.31B 306.18M USD | ₹71.91K 870.04 USD | ₹1,049.60 12.7 USD | ₹1,100.00 13.31 USD | ₹25.31B 306.18M USD | 0 | -₹18.67 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹291.55 3.53 USD |
-1.32
|
₹23.63B 285.94M USD | ₹36.53K 441.92 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹23.63B 285.94M USD | 6.90 | ₹42.25 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹201.28 2.44 USD |
-0.11
|
₹22.11B 267.53M USD | ₹57.47K 695.29 USD | ₹199.55 2.41 USD | ₹203.20 2.46 USD | ₹22.11B 267.53M USD | 28.79 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,993.00 96.7 USD |
-1.17
|
₹20.51B 248.14M USD | ₹1.12K 13.49 USD | ₹7,900.50 95.58 USD | ₹8,199.50 99.2 USD | ₹20.51B 248.14M USD | 65.88 | ₹121.31 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,358.90 16.44 USD |
+1.97
|
₹19.15B 231.63M USD | ₹38.55K 466.4 USD | ₹1,337.20 16.18 USD | ₹1,370.90 16.59 USD | ₹19.15B 231.63M USD | 83.57 | ₹16.26 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹939.95 11.37 USD |
-3.15
|
₹17.87B 216.22M USD | ₹61.29K 741.56 USD | ₹925.00 11.19 USD | ₹960.00 11.61 USD | ₹17.87B 216.22M USD | 21.00 | ₹44.74 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹88.64 1.07 USD |
-2.95
|
₹12.08B 146.14M USD | ₹376.75K 4.56K USD | ₹88.10 1.07 USD | ₹92.91 1.12 USD | ₹12.08B 146.14M USD | 37.71 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,194.80 14.46 USD |
-2.24
|
₹11.24B 135.93M USD | ₹37.49K 453.57 USD | ₹1,173.40 14.2 USD | ₹1,287.30 15.57 USD | ₹11.24B 135.93M USD | 21.62 | ₹55.24 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹384.30 4.65 USD |
-4.39
|
₹10.25B 124.06M USD | ₹178.32K 2.16K USD | ₹372.00 4.5 USD | ₹400.75 4.85 USD | ₹10.25B 124.06M USD | 18.42 | ₹20.86 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹552.20 6.68 USD |
+0.88
|
₹10.19B 123.3M USD | ₹36.38K 440.11 USD | ₹535.00 6.47 USD | ₹560.00 6.78 USD | ₹10.19B 123.3M USD | 59.69 | ₹9.25 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹221.18 2.68 USD |
-3.13
|
₹8.44B 102.05M USD | ₹16.25K 196.61 USD | ₹220.20 2.66 USD | ₹228.48 2.76 USD | ₹8.44B 102.05M USD | 7.49 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹116.77 1.41 USD |
-3.05
|
₹7.51B 90.85M USD | ₹155.52K 1.88K USD | ₹115.91 1.4 USD | ₹121.08 1.46 USD | ₹7.51B 90.85M USD | 13.42 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹347.05 4.2 USD |
-3.09
|
₹6.95B 84.05M USD | ₹21.16K 256.02 USD | ₹345.50 4.18 USD | ₹359.00 4.34 USD | ₹6.95B 84.05M USD | 10.95 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.77 0.44 USD |
-4.27
|
₹6.81B 82.43M USD | ₹708.17K 8.57K USD | ₹36.20 0.44 USD | ₹38.46 0.47 USD | ₹6.81B 82.43M USD | 45.39 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹462.90 5.6 USD |
-2
|
₹6.52B 78.92M USD | ₹5.31K 64.21 USD | ₹460.05 5.57 USD | ₹475.00 5.75 USD | ₹6.52B 78.92M USD | 7.90 | ₹58.57 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹98.02 1.19 USD |
-2.6
|
₹5.71B 69.04M USD | ₹107.21K 1.3K USD | ₹97.21 1.18 USD | ₹101.52 1.23 USD | ₹5.71B 69.04M USD | 26.20 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹362.15 4.38 USD |
-4.63
|
₹5.50B 66.54M USD | ₹20.01K 242.1 USD | ₹361.05 4.37 USD | ₹378.25 4.58 USD | ₹5.50B 66.54M USD | 0 | -₹41.28 -0.4 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹209.12 2.53 USD |
-1.92
|
₹5.19B 62.74M USD | ₹21.85K 264.29 USD | ₹209.00 2.53 USD | ₹216.50 2.62 USD | ₹5.19B 62.74M USD | 92.53 | ₹2.26 0.03 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.74 0.49 USD |
-1.19
|
₹4.58B 55.45M USD | ₹68.06K 823.46 USD | ₹40.41 0.49 USD | ₹41.70 0.5 USD | ₹4.58B 55.45M USD | 46.82 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹86.88 1.05 USD |
-3.72
|
₹4.42B 53.5M USD | ₹98.50K 1.19K USD | ₹85.72 1.04 USD | ₹88.44 1.07 USD | ₹4.42B 53.5M USD | 20.11 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹79.81 0.97 USD |
-4.92
|
₹4.33B 52.36M USD | ₹44.16K 534.3 USD | ₹78.78 0.95 USD | ₹84.70 1.02 USD | ₹4.33B 52.36M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.71 0.47 USD |
-0.92
|
₹3.83B 46.36M USD | ₹26.19K 316.89 USD | ₹38.50 0.47 USD | ₹40.01 0.48 USD | ₹3.83B 46.36M USD | 26.15 | ₹1.48 0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹78.74 0.95 USD |
-2.9
|
₹3.08B 37.26M USD | ₹34.62K 418.88 USD | ₹78.32 0.95 USD | ₹81.30 0.98 USD | ₹3.08B 37.26M USD | 2.94 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹162.73 1.97 USD |
-0.9
|
₹3.00B 36.33M USD | ₹9.91K 119.83 USD | ₹160.02 1.94 USD | ₹167.02 2.02 USD | ₹3.00B 36.33M USD | 10.44 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.29 0.31 USD |
-4.57
|
₹2.87B 34.69M USD | ₹107.40K 1.3K USD | ₹25.02 0.3 USD | ₹26.94 0.33 USD | ₹2.87B 34.69M USD | 0 | -₹3.56 -0.04 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹41.83 0.51 USD |
-1.67
|
₹2.84B 34.32M USD | ₹49.15K 594.66 USD | ₹41.05 0.5 USD | ₹43.49 0.53 USD | ₹2.84B 34.32M USD | 51.64 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.00 1 USD |
-4.1
|
₹2.40B 29.07M USD | ₹53.87K 651.71 USD | ₹81.67 0.99 USD | ₹89.84 1.09 USD | ₹2.40B 29.07M USD | 3.94 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹25.59 0.31 USD |
-4.73
|
₹2.38B 28.74M USD | ₹144.65K 1.75K USD | ₹25.30 0.31 USD | ₹26.86 0.32 USD | ₹2.38B 28.74M USD | 4.98 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹269.45 3.26 USD |
-2.39
|
₹2.32B 28.03M USD | ₹11.91K 144.05 USD | ₹266.60 3.23 USD | ₹276.40 3.34 USD | ₹2.32B 28.03M USD | 12.30 | ₹21.89 0.26 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹738.00 8.93 USD |
-3.97
|
₹2.28B 27.64M USD | ₹549.00 6.64 USD | ₹725.00 8.77 USD | ₹769.35 9.31 USD | ₹2.28B 27.64M USD | 0 | -₹13.75 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.98 0.23 USD |
-0.16
|
₹2.26B 27.33M USD | ₹85.81K 1.04K USD | ₹18.58 0.22 USD | ₹19.21 0.23 USD | ₹2.26B 27.33M USD | 8.36 | ₹2.27 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹26.74 0.32 USD |
-4.23
|
₹2.22B 26.82M USD | ₹75.79K 916.88 USD | ₹26.10 0.32 USD | ₹28.44 0.34 USD | ₹2.22B 26.82M USD | 0 | -₹0.15 -0.001 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹436.05 5.28 USD |
-2.01
|
₹2.18B 26.36M USD | ₹7.66K 92.61 USD | ₹435.50 5.27 USD | ₹447.10 5.41 USD | ₹2.18B 26.36M USD | 10.22 | ₹42.63 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.86 0.16 USD |
-1.98
|
₹1.99B 24.06M USD | ₹264.59K 3.2K USD | ₹12.77 0.15 USD | ₹13.41 0.16 USD | ₹1.99B 24.06M USD | 6.46 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹227.72 2.76 USD |
-1.42
|
₹1.78B 21.54M USD | ₹1.03K 12.42 USD | ₹226.35 2.74 USD | ₹233.98 2.83 USD | ₹1.78B 21.54M USD | 26.94 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.33 1.95 USD |
-0.7
|
₹1.71B 20.66M USD | ₹1.27K 15.33 USD | ₹160.81 1.95 USD | ₹166.00 2.01 USD | ₹1.71B 20.66M USD | 0 | -₹7.21 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹146.66 1.77 USD |
-1.39
|
₹1.49B 18.04M USD | ₹3.53K 42.73 USD | ₹146.00 1.77 USD | ₹151.50 1.83 USD | ₹1.49B 18.04M USD | 145.20 | ₹1.01 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.68 0.08 USD |
-2.62
|
₹1.46B 17.6M USD | ₹243.40K 2.94K USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.46B 17.6M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.30 0.63 USD |
-6.49
|
₹1.45B 17.59M USD | ₹22.94K 277.54 USD | ₹51.10 0.62 USD | ₹55.93 0.68 USD | ₹1.45B 17.59M USD | 91.75 | ₹0.57 0.006 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.00 0.21 USD |
+0.35
|
₹1.35B 16.29M USD | ₹30.77K 372.31 USD | ₹16.32 0.2 USD | ₹17.08 0.21 USD | ₹1.35B 16.29M USD | 41.46 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,012.00 12.24 USD |
-0.3
|
₹1.18B 14.23M USD | ₹116.00 1.4 USD | ₹1,012.00 12.24 USD | ₹1,043.00 12.62 USD | ₹1.18B 14.23M USD | 18.70 | ₹54.10 0.65 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹73.00 0.88 USD |
-1.35
|
₹1.13B 13.73M USD | ₹435.00 5.26 USD | ₹73.00 0.88 USD | ₹74.00 0.9 USD | ₹1.13B 13.73M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}