$2.24T
시가 총액
$72.72B
총 거래량
BTC 56.16%     ETH 9.04%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,165.00 26.19 USD
-0.91
₹5.09T 61.54B USD ₹416.94K 5.04K USD ₹2,158.00 26.11 USD ₹2,179.70 26.37 USD ₹5.09T 61.54B USD 47.86 ₹45.23 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹290.05 3.51 USD
-0.41
₹3.63T 43.97B USD ₹6.22M 75.27K USD ₹289.70 3.5 USD ₹293.15 3.55 USD ₹3.63T 43.97B USD 17.56 ₹16.51 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,398.90 53.22 USD
+1.58
₹2.87T 34.71B USD ₹333.10K 4.03K USD ₹4,306.00 52.1 USD ₹4,398.90 53.22 USD ₹2.87T 34.71B USD 96.74 ₹45.47 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,398.90 16.92 USD
-0.21
₹2.70T 32.64B USD ₹889.26K 10.76K USD ₹1,391.00 16.83 USD ₹1,411.90 17.08 USD ₹2.70T 32.64B USD 77.24 ₹18.11 0.22 USD
in Varun Beverages Limited VBL.NS IN ₹509.35 6.16 USD
-0.7
₹1.72T 20.84B USD ₹3.31M 40.02K USD ₹506.00 6.12 USD ₹517.00 6.25 USD ₹1.72T 20.84B USD 54.24 ₹9.39 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,236.00 63.35 USD
+0.35
₹1.26T 15.26B USD ₹139.38K 1.69K USD ₹5,196.00 62.86 USD ₹5,275.50 63.82 USD ₹1.26T 15.26B USD 49.68 ₹105.39 1.28 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,103.30 13.35 USD
-0.86
₹1.09T 13.21B USD ₹919.18K 11.12K USD ₹1,101.10 13.32 USD ₹1,126.70 13.63 USD ₹1.09T 13.21B USD 70.90 ₹15.56 0.19 USD
in Marico Limited MARICO.NS IN ₹816.95 9.88 USD
+0.55
₹1.06T 12.81B USD ₹742.16K 8.98K USD ₹807.00 9.76 USD ₹819.50 9.91 USD ₹1.06T 12.81B USD 60.20 ₹13.57 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,018.90 12.33 USD
-0.06
₹1.04T 12.61B USD ₹277.98K 3.36K USD ₹1,010.40 12.22 USD ₹1,022.90 12.38 USD ₹1.04T 12.61B USD 56.13 ₹18.15 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹420.50 5.09 USD
-0.41
₹745.84B 9.02B USD ₹1.01M 12.21K USD ₹419.70 5.08 USD ₹425.30 5.15 USD ₹745.84B 9.02B USD 39.52 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,981.30 23.97 USD
-0.04
₹538.89B 6.52B USD ₹187.05K 2.26K USD ₹1,975.30 23.9 USD ₹2,003.40 24.24 USD ₹538.89B 6.52B USD 40.63 ₹48.76 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,732.40 45.16 USD
-1.22
₹499.89B 6.05B USD ₹162.89K 1.97K USD ₹3,720.00 45.01 USD ₹3,803.90 46.02 USD ₹499.89B 6.05B USD 82.99 ₹44.97 0.54 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,240.80 27.11 USD
-2.05
₹349.52B 4.23B USD ₹205.88K 2.49K USD ₹2,236.20 27.05 USD ₹2,319.00 28.06 USD ₹349.52B 4.23B USD 22.88 ₹97.91 1.18 USD
in Cupid Limited CUPID.NS IN ₹182.30 2.21 USD
+1.4
₹245.13B 2.97B USD ₹10.60M 128.24K USD ₹180.49 2.18 USD ₹182.57 2.21 USD ₹245.13B 2.97B USD 230.75 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹184.95 2.24 USD
-1.15
₹239.20B 2.89B USD ₹3.49M 42.19K USD ₹183.44 2.22 USD ₹188.90 2.29 USD ₹239.20B 2.89B USD 22.97 ₹8.05 0.1 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹399.95 4.84 USD
-1.68
₹174.58B 2.11B USD ₹189.06K 2.29K USD ₹399.00 4.83 USD ₹411.95 4.98 USD ₹174.58B 2.11B USD 22.49 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹527.75 6.38 USD
-1.64
₹167.91B 2.03B USD ₹633.01K 7.66K USD ₹526.05 6.36 USD ₹545.00 6.59 USD ₹167.91B 2.03B USD 84.84 ₹6.22 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,159.90 14.03 USD
+0.98
₹154.65B 1.87B USD ₹116.88K 1.41K USD ₹1,154.60 13.97 USD ₹1,174.70 14.21 USD ₹154.65B 1.87B USD 39.91 ₹29.06 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹986.40 11.93 USD
+3.14
₹134.39B 1.63B USD ₹1.29M 15.59K USD ₹941.20 11.39 USD ₹1,010.00 12.22 USD ₹134.39B 1.63B USD 22.22 ₹44.38 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹529.75 6.41 USD
-1.28
₹111.92B 1.35B USD ₹219.23K 2.65K USD ₹528.00 6.39 USD ₹541.00 6.55 USD ₹111.92B 1.35B USD 28.52 ₹18.57 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹435.45 5.27 USD
-1.2
₹107.63B 1.3B USD ₹139.98K 1.69K USD ₹433.80 5.25 USD ₹444.50 5.38 USD ₹107.63B 1.3B USD 448.91 ₹0.97 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹415.70 5.03 USD
-0.96
₹91.60B 1.11B USD ₹193.03K 2.34K USD ₹414.75 5.02 USD ₹425.50 5.15 USD ₹91.60B 1.11B USD 34.15 ₹12.17 0.15 USD
in KRBL Limited KRBL.NS IN ₹383.45 4.64 USD
-2.17
₹87.77B 1.06B USD ₹557.31K 6.74K USD ₹381.00 4.61 USD ₹396.85 4.8 USD ₹87.77B 1.06B USD 13.55 ₹28.29 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹589.35 7.13 USD
-4.9
₹76.98B 931.33M USD ₹506.86K 6.13K USD ₹585.00 7.08 USD ₹624.00 7.55 USD ₹76.98B 931.33M USD 41.53 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹202.15 2.45 USD
-1.17
₹74.23B 898.09M USD ₹461.25K 5.58K USD ₹201.67 2.44 USD ₹206.00 2.49 USD ₹74.23B 898.09M USD 22.31 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹160.96 1.95 USD
-0.16
₹73.83B 893.19M USD ₹584.64K 7.07K USD ₹159.50 1.93 USD ₹164.30 1.99 USD ₹73.83B 893.19M USD 24.27 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹219.77 2.66 USD
-0.19
₹64.85B 784.59M USD ₹166.02K 2.01K USD ₹219.00 2.65 USD ₹225.11 2.72 USD ₹64.85B 784.59M USD 17.53 ₹12.53 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹184.30 2.23 USD
-1.87
₹56.58B 684.5M USD ₹212.84K 2.57K USD ₹183.70 2.22 USD ₹188.99 2.29 USD ₹56.58B 684.5M USD 40.15 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.74 0.28 USD
-1.81
₹48.40B 585.58M USD ₹2.72M 32.9K USD ₹22.70 0.27 USD ₹23.27 0.28 USD ₹48.40B 585.58M USD 0 -₹3.72 -0.04 USD
in VST Industries Limited VSTIND.NS IN ₹262.15 3.17 USD
-0.15
₹44.45B 537.72M USD ₹710.23K 8.59K USD ₹262.10 3.17 USD ₹268.40 3.25 USD ₹44.45B 537.72M USD 15.24 ₹17.20 0.21 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.74 0.23 USD
-2.24
₹44.18B 534.56M USD ₹3.54M 42.87K USD ₹18.68 0.23 USD ₹19.27 0.23 USD ₹44.18B 534.56M USD 21.79 ₹0.86 0.01 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹228.58 2.77 USD
-1.57
₹28.92B 349.85M USD ₹171.54K 2.08K USD ₹227.50 2.75 USD ₹233.69 2.83 USD ₹28.92B 349.85M USD 21.62 ₹10.57 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹331.95 4.02 USD
-1.7
₹26.87B 325.06M USD ₹38.02K 459.97 USD ₹330.00 3.99 USD ₹339.05 4.1 USD ₹26.87B 325.06M USD 11.40 ₹29.11 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹70.25 0.85 USD
-1.77
₹14.61B 176.7M USD ₹1.71M 20.68K USD ₹70.00 0.85 USD ₹73.18 0.89 USD ₹14.61B 176.7M USD 143.36 ₹0.49 0.005 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹287.95 3.48 USD
-2.34
₹14.32B 173.23M USD ₹51.69K 625.31 USD ₹287.50 3.48 USD ₹296.25 3.58 USD ₹14.32B 173.23M USD 12.47 ₹23.09 0.28 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹99.64 1.21 USD
-3.81
₹13.62B 164.73M USD ₹1.29M 15.64K USD ₹98.73 1.19 USD ₹103.85 1.26 USD ₹13.62B 164.73M USD 249.09 ₹0.40 0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹417.80 5.05 USD
+1
₹13.06B 157.96M USD ₹305.57K 3.7K USD ₹407.80 4.93 USD ₹428.00 5.18 USD ₹13.06B 157.96M USD 33.66 ₹12.41 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹246.70 2.98 USD
-0.76
₹13.01B 157.37M USD ₹230.94K 2.79K USD ₹244.00 2.95 USD ₹254.09 3.07 USD ₹13.01B 157.37M USD 12.52 ₹19.69 0.24 USD
in BCL Industries Limited BCLIND.NS IN ₹34.87 0.42 USD
-2.8
₹10.29B 124.52M USD ₹561.36K 6.79K USD ₹34.87 0.42 USD ₹36.18 0.44 USD ₹10.29B 124.52M USD 8.94 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹140.00 1.69 USD
-0.95
₹9.00B 108.92M USD ₹69.01K 834.95 USD ₹139.45 1.69 USD ₹141.35 1.71 USD ₹9.00B 108.92M USD 13.87 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.05 0.52 USD
-1.01
₹7.98B 96.51M USD ₹331.15K 4.01K USD ₹43.05 0.52 USD ₹43.65 0.53 USD ₹7.98B 96.51M USD 25.93 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹62.43 0.76 USD
-1.99
₹6.52B 78.9M USD ₹38.31K 463.48 USD ₹62.43 0.76 USD ₹62.43 0.76 USD ₹6.52B 78.9M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹105.95 1.28 USD
-2.25
₹6.15B 74.35M USD ₹85.16K 1.03K USD ₹104.10 1.26 USD ₹107.98 1.31 USD ₹6.15B 74.35M USD 26.09 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.98 0.19 USD
+1.78
₹5.27B 63.71M USD ₹126.55K 1.53K USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹5.27B 63.71M USD 11.66 ₹1.37 0.02 USD
in Zee Learn Limited ZEELEARN.NS IN ₹9.72 0.12 USD
+4.97
₹3.19B 38.54M USD ₹9.05M 109.55K USD ₹8.89 0.11 USD ₹9.72 0.12 USD ₹3.19B 38.54M USD 8.30 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.93 0.02 USD
+1.05
₹3.03B 36.61M USD ₹1.00M 12.11K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹3.03B 36.61M USD 32.16 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.46 0.02 USD
-1.35
₹2.71B 32.81M USD ₹1.75M 21.16K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.71B 32.81M USD 0 -₹0.01 -0.0001 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.32 0.0038 USD
+3.23
₹639.05M 7.73M USD ₹3.05M 36.89K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹141.94K 1.72K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in United Breweries Limited UBL.NS IN ₹1,324.80 16.03 USD
-1.11
₹350.28B 4.24B USD ₹32.09K 388.26 USD ₹1,323.80 16.02 USD ₹1,342.20 16.24 USD ₹350.28B 4.24B USD 84.54 ₹15.67 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,099.00 110.08 USD
-0.63
₹295.36B 3.57B USD ₹7.62K 92.15 USD ₹9,080.00 109.85 USD ₹9,222.00 111.57 USD ₹295.36B 3.57B USD 34.50 ₹263.71 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,811.00 94.5 USD
-0.43
₹254.52B 3.08B USD ₹6.33K 76.56 USD ₹7,800.00 94.37 USD ₹7,887.00 95.42 USD ₹254.52B 3.08B USD 47.64 ₹163.95 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹902.15 10.91 USD
-1.79
₹200.95B 2.43B USD ₹35.30K 427.08 USD ₹902.00 10.91 USD ₹920.20 11.13 USD ₹200.95B 2.43B USD 56.45 ₹15.98 0.19 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,589.70 19.23 USD
+0.03
₹110.92B 1.34B USD ₹88.48K 1.07K USD ₹1,589.40 19.23 USD ₹1,623.90 19.65 USD ₹110.92B 1.34B USD 8.92 ₹178.16 2.16 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹564.80 6.83 USD
-2.12
₹108.64B 1.31B USD ₹74.88K 905.95 USD ₹563.40 6.82 USD ₹581.05 7.03 USD ₹108.64B 1.31B USD 22.97 ₹24.58 0.3 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,106.10 13.38 USD
-2.67
₹66.73B 807.3M USD ₹6.91K 83.58 USD ₹1,106.10 13.38 USD ₹1,137.90 13.77 USD ₹66.73B 807.3M USD 25.01 ₹44.21 0.53 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,344.30 76.76 USD
-0.24
₹45.60B 551.71M USD ₹10.65K 128.82 USD ₹6,286.80 76.06 USD ₹6,400.00 77.43 USD ₹45.60B 551.71M USD 29.42 ₹215.58 2.61 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,479.90 42.1 USD
-0.98
₹43.64B 527.93M USD ₹285.00 3.45 USD ₹3,455.00 41.8 USD ₹3,506.80 42.43 USD ₹43.64B 527.93M USD 29.47 ₹118.08 1.43 USD
in ADF Foods Limited ADFFOODS.NS IN ₹301.30 3.65 USD
-3.97
₹33.10B 400.48M USD ₹171.39K 2.07K USD ₹299.00 3.62 USD ₹316.95 3.83 USD ₹33.10B 400.48M USD 36.78 ₹8.19 0.1 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹327.15 3.96 USD
-0.5
₹30.36B 367.28M USD ₹203.50K 2.46K USD ₹326.50 3.95 USD ₹333.95 4.04 USD ₹30.36B 367.28M USD 20.14 ₹16.24 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,091.00 13.2 USD
-1.4
₹26.09B 315.6M USD ₹13.98K 169.17 USD ₹1,090.00 13.19 USD ₹1,123.00 13.59 USD ₹26.09B 315.6M USD 266.74 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹878.95 10.63 USD
-2.16
₹25.55B 309.1M USD ₹49.25K 595.87 USD ₹876.00 10.6 USD ₹896.55 10.85 USD ₹25.55B 309.1M USD 465.05 ₹1.89 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,321.50 100.68 USD
-0.07
₹21.35B 258.34M USD ₹2.20K 26.62 USD ₹8,129.00 98.35 USD ₹8,550.00 103.44 USD ₹21.35B 258.34M USD 60.56 ₹137.40 1.66 USD
in G.M. Breweries Limited GMBREW.NS IN ₹914.45 11.06 USD
-0.42
₹20.89B 252.76M USD ₹35.61K 430.86 USD ₹906.25 10.96 USD ₹925.15 11.19 USD ₹20.89B 252.76M USD 13.33 ₹68.60 0.83 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,424.80 17.24 USD
-2.94
₹20.07B 242.83M USD ₹16.04K 194.06 USD ₹1,422.20 17.21 USD ₹1,467.90 17.76 USD ₹20.07B 242.83M USD 14.42 ₹98.79 1.2 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹833.45 10.08 USD
-2.26
₹16.74B 202.47M USD ₹11.63K 140.68 USD ₹831.00 10.05 USD ₹856.20 10.36 USD ₹16.74B 202.47M USD 18.13 ₹45.96 0.56 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹449.00 5.43 USD
-1.45
₹8.99B 108.74M USD ₹14.21K 171.95 USD ₹449.00 5.43 USD ₹456.00 5.52 USD ₹8.99B 108.74M USD 15.69 ₹28.61 0.35 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹229.90 2.78 USD
-2.07
₹8.77B 106.08M USD ₹35.40K 428.23 USD ₹229.90 2.78 USD ₹236.49 2.86 USD ₹8.77B 106.08M USD 8.74 ₹26.29 0.32 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹347.00 4.2 USD
-2.68
₹8.61B 104.11M USD ₹24.74K 299.26 USD ₹338.72 4.1 USD ₹360.20 4.36 USD ₹8.61B 104.11M USD 172.63 ₹2.01 0.02 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹907.00 10.97 USD
-0.79
₹8.50B 102.79M USD ₹2.06K 24.93 USD ₹901.00 10.9 USD ₹914.40 11.06 USD ₹8.50B 102.79M USD 15.03 ₹60.34 0.73 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹456.00 5.52 USD
-1.38
₹6.43B 77.74M USD ₹4.43K 53.54 USD ₹455.00 5.5 USD ₹469.00 5.67 USD ₹6.43B 77.74M USD 10.11 ₹45.08 0.55 USD
in Global Education Limited GLOBAL.NS IN ₹107.80 1.3 USD
-0.86
₹5.49B 66.39M USD ₹71.35K 863.25 USD ₹107.45 1.3 USD ₹110.99 1.34 USD ₹5.49B 66.39M USD 20.69 ₹5.21 0.06 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹113.25 1.37 USD
-1.18
₹4.43B 53.6M USD ₹63.87K 772.68 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.43B 53.6M USD 11.94 ₹9.48 0.11 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.31 0.48 USD
-0.88
₹4.42B 53.5M USD ₹35.34K 427.57 USD ₹39.30 0.48 USD ₹39.99 0.48 USD ₹4.42B 53.5M USD 32.48 ₹1.21 0.01 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.30 0.35 USD
+0.69
₹4.41B 53.35M USD ₹7.64K 92.44 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.41B 53.35M USD 0 -₹2.30 -0.02 USD
in Foods and Inns Limited FOODSIN.NS IN ₹58.80 0.71 USD
+5.95
₹4.32B 52.31M USD ₹232.74K 2.82K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.32B 52.31M USD 15.51 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.38 0.51 USD
-2.95
₹4.20B 50.76M USD ₹161.43K 1.95K USD ₹42.31 0.51 USD ₹44.24 0.54 USD ₹4.20B 50.76M USD 22.66 ₹1.87 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹212.29 2.57 USD
+0.17
₹3.92B 47.4M USD ₹6.38K 77.2 USD ₹209.20 2.53 USD ₹214.63 2.6 USD ₹3.92B 47.4M USD 13.44 ₹15.79 0.19 USD
in Kaya Limited KAYA.NS IN ₹257.89 3.12 USD
+0.07
₹3.92B 47.39M USD ₹4.24K 51.33 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.92B 47.39M USD 0 -₹66.67 -0.8 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.20 0.62 USD
-1.77
₹3.43B 41.49M USD ₹50.17K 607.02 USD ₹51.00 0.62 USD ₹52.99 0.64 USD ₹3.43B 41.49M USD 12.86 ₹3.98 0.05 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.47 0.47 USD
-0.05
₹3.35B 40.49M USD ₹25.11K 303.81 USD ₹38.05 0.46 USD ₹39.30 0.48 USD ₹3.35B 40.49M USD 14.62 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹321.60 3.89 USD
-1.02
₹2.77B 33.45M USD ₹5.76K 69.72 USD ₹319.00 3.86 USD ₹327.60 3.96 USD ₹2.77B 33.45M USD 5.75 ₹55.85 0.68 USD
in CL Educate Limited CLEDUCATE.NS IN ₹50.00 0.6 USD
+1.01
₹2.71B 32.8M USD ₹111.58K 1.35K USD ₹50.00 0.6 USD ₹50.49 0.61 USD ₹2.71B 32.8M USD 0 -₹3.98 -0.04 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.57 1.08 USD
-1.75
₹2.59B 31.29M USD ₹20.26K 245.16 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.59B 31.29M USD 0 -₹8.68 -0.1 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.00 0.27 USD
-0.41
₹2.51B 30.42M USD ₹99.11K 1.2K USD ₹21.90 0.26 USD ₹22.09 0.27 USD ₹2.51B 30.42M USD 22.44 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.50 0.32 USD
-1.38
₹2.44B 29.5M USD ₹47.24K 571.5 USD ₹26.27 0.32 USD ₹27.04 0.33 USD ₹2.44B 29.5M USD 4.56 ₹5.81 0.07 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹484.95 5.87 USD
-0.56
₹2.42B 29.32M USD ₹1.55K 18.76 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.42B 29.32M USD 11.04 ₹43.89 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹770.00 9.32 USD
-1.03
₹2.38B 28.84M USD ₹701.00 8.48 USD ₹770.00 9.32 USD ₹812.00 9.82 USD ₹2.38B 28.84M USD 0 -₹21.55 -0.2 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.40 0.31 USD
-0.97
₹2.11B 25.47M USD ₹17.41K 210.66 USD ₹25.10 0.3 USD ₹26.20 0.32 USD ₹2.11B 25.47M USD 31.75 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.29 0.21 USD
-0.8
₹2.06B 24.9M USD ₹44.57K 539.19 USD ₹17.19 0.21 USD ₹17.57 0.21 USD ₹2.06B 24.9M USD 7.29 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.83 0.16 USD
-1.08
₹1.97B 23.84M USD ₹130.39K 1.58K USD ₹12.72 0.15 USD ₹13.15 0.16 USD ₹1.97B 23.84M USD 9.50 ₹1.35 0.02 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹246.25 2.98 USD
-2.48
₹1.93B 23.29M USD ₹1.79K 21.6 USD ₹242.35 2.93 USD ₹252.50 3.05 USD ₹1.93B 23.29M USD 14.62 ₹16.84 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.53 1.07 USD
-0.71
₹1.89B 22.86M USD ₹43.02K 520.43 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.89B 22.86M USD 19.98 ₹4.43 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹140.00 1.69 USD
+0.32
₹1.47B 17.8M USD ₹1.97K 23.86 USD ₹137.01 1.66 USD ₹142.00 1.72 USD ₹1.47B 17.8M USD 0 -₹2.39 -0.02 USD
in Anik Industries Limited ANIKINDS.NS IN ₹46.15 0.56 USD
-1.09
₹1.28B 15.5M USD ₹1.74K 21.08 USD ₹44.85 0.54 USD ₹46.40 0.56 USD ₹1.28B 15.5M USD 0 -₹0.34 -0.004 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹124.40 1.51 USD
+2.37
₹1.24B 15.06M USD ₹787.00 9.52 USD ₹120.40 1.46 USD ₹128.40 1.55 USD ₹1.24B 15.06M USD 46.24 ₹2.69 0.03 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.64 0.07 USD
-0.88
₹1.23B 14.86M USD ₹78.73K 952.5 USD ₹5.59 0.07 USD ₹5.70 0.07 USD ₹1.23B 14.86M USD 0 -₹1.26 -0.01 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹977.40 11.82 USD
+6.22
₹1.14B 13.74M USD ₹1.04K 12.59 USD ₹934.40 11.3 USD ₹1,060.00 12.82 USD ₹1.14B 13.74M USD 19.74 ₹49.51 0.6 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.37 0.4 USD
-1.8
₹1.11B 13.38M USD ₹19.40K 234.66 USD ₹33.35 0.4 USD ₹34.00 0.41 USD ₹1.11B 13.38M USD 98.14 ₹0.34 0.004 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹70.80 0.86 USD
-0.04
₹1.10B 13.31M USD ₹480.00 5.81 USD ₹70.80 0.86 USD ₹73.70 0.89 USD ₹1.10B 13.31M USD 0 -₹0.20 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency