국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,130.60 25.78 USD |
-0.93
|
₹5.01T 60.56B USD | ₹1.83M 22.19K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.56B USD | 47.17 | ₹45.16 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.65 3.38 USD |
-0.75
|
₹3.50T 42.39B USD | ₹12.55M 151.82K USD | ₹279.50 3.38 USD | ₹281.50 3.41 USD | ₹3.50T 42.39B USD | 16.93 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.10 48.32 USD |
-2.13
|
₹2.61T 31.52B USD | ₹2.29M 27.66K USD | ₹3,908.00 47.28 USD | ₹4,012.80 48.55 USD | ₹2.61T 31.52B USD | 87.37 | ₹45.71 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹469.10 5.68 USD |
-1.88
|
₹1.59T 19.2B USD | ₹7.28M 88.08K USD | ₹464.55 5.62 USD | ₹478.70 5.79 USD | ₹1.59T 19.2B USD | 49.79 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,348.50 64.71 USD |
-0.08
|
₹1.29T 15.59B USD | ₹132.63K 1.6K USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.97 | ₹104.92 1.27 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹846.75 10.24 USD |
-0.67
|
₹1.10T 13.28B USD | ₹1.17M 14.15K USD | ₹841.75 10.18 USD | ₹853.10 10.32 USD | ₹1.10T 13.28B USD | 62.49 | ₹13.55 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,068.70 12.93 USD |
-1.81
|
₹1.09T 13.23B USD | ₹468.55K 5.67K USD | ₹1,067.20 12.91 USD | ₹1,079.70 13.06 USD | ₹1.09T 13.23B USD | 58.78 | ₹18.18 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.60 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹1.07M 12.98K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹438.90 5.31 USD |
-1.04
|
₹778.47B 9.42B USD | ₹773.67K 9.36K USD | ₹438.40 5.3 USD | ₹442.75 5.36 USD | ₹778.47B 9.42B USD | 41.25 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,025.00 24.5 USD |
-1.34
|
₹550.77B 6.66B USD | ₹141.40K 1.71K USD | ₹2,020.00 24.44 USD | ₹2,044.90 24.74 USD | ₹550.77B 6.66B USD | 41.63 | ₹48.64 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,045.40 48.94 USD |
-0.69
|
₹542.01B 6.56B USD | ₹150.49K 1.82K USD | ₹4,011.30 48.53 USD | ₹4,093.60 49.53 USD | ₹542.01B 6.56B USD | 89.46 | ₹45.22 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,091.80 25.31 USD |
-1.11
|
₹326.28B 3.95B USD | ₹156.14K 1.89K USD | ₹2,085.00 25.23 USD | ₹2,109.00 25.52 USD | ₹326.28B 3.95B USD | 21.40 | ₹97.73 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹206.83 2.5 USD |
-2.55
|
₹278.12B 3.36B USD | ₹60.53M 732.33K USD | ₹205.00 2.48 USD | ₹215.25 2.6 USD | ₹278.12B 3.36B USD | 261.81 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.38 2.29 USD |
-0.33
|
₹244.93B 2.96B USD | ₹2.74M 33.14K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹244.93B 2.96B USD | 23.49 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.65 7.17 USD |
+0.03
|
₹188.56B 2.28B USD | ₹395.03K 4.78K USD | ₹582.80 7.05 USD | ₹600.95 7.27 USD | ₹188.56B 2.28B USD | 95.28 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹427.25 5.17 USD |
+1.39
|
₹186.49B 2.26B USD | ₹383.58K 4.64K USD | ₹417.00 5.05 USD | ₹428.75 5.19 USD | ₹186.49B 2.26B USD | 24.08 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,229.70 14.88 USD |
+1.29
|
₹163.95B 1.98B USD | ₹234.23K 2.83K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹163.95B 1.98B USD | 42.19 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹948.60 11.48 USD |
+2.58
|
₹129.24B 1.56B USD | ₹345.75K 4.18K USD | ₹906.65 10.97 USD | ₹954.80 11.55 USD | ₹129.24B 1.56B USD | 21.36 | ₹44.39 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹584.85 7.08 USD |
+3.17
|
₹123.56B 1.49B USD | ₹2.71M 32.84K USD | ₹566.20 6.85 USD | ₹604.90 7.32 USD | ₹123.56B 1.49B USD | 31.46 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹450.95 5.46 USD |
+1.01
|
₹111.46B 1.35B USD | ₹220.65K 2.67K USD | ₹440.10 5.32 USD | ₹452.80 5.48 USD | ₹111.46B 1.35B USD | 460.15 | ₹0.98 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹477.15 5.77 USD |
+3.19
|
₹105.15B 1.27B USD | ₹1.92M 23.2K USD | ₹458.70 5.55 USD | ₹485.60 5.87 USD | ₹105.15B 1.27B USD | 39.07 | ₹12.21 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹660.45 7.99 USD |
-1.46
|
₹86.27B 1.04B USD | ₹4.34M 52.53K USD | ₹651.00 7.88 USD | ₹692.00 8.37 USD | ₹86.27B 1.04B USD | 46.47 | ₹14.21 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.30 4.41 USD |
-0.51
|
₹83.38B 1.01B USD | ₹231.62K 2.8K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.38B 1.01B USD | 12.87 | ₹28.30 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.66 2.43 USD |
+0.06
|
₹73.69B 891.47M USD | ₹366.67K 4.44K USD | ₹198.45 2.4 USD | ₹202.00 2.44 USD | ₹73.69B 891.47M USD | 22.14 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹149.09 1.8 USD |
-3.37
|
₹68.38B 827.32M USD | ₹2.13M 25.74K USD | ₹146.49 1.77 USD | ₹154.70 1.87 USD | ₹68.38B 827.32M USD | 22.48 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹215.40 2.61 USD |
-1.06
|
₹63.56B 768.99M USD | ₹1.09M 13.18K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹63.56B 768.99M USD | 17.20 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹170.35 2.06 USD |
+0.58
|
₹52.30B 632.69M USD | ₹674.34K 8.16K USD | ₹166.50 2.01 USD | ₹173.00 2.09 USD | ₹52.30B 632.69M USD | 37.11 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.07 0.28 USD |
+1.5
|
₹49.10B 594.08M USD | ₹5.23M 63.26K USD | ₹22.42 0.27 USD | ₹23.32 0.28 USD | ₹49.10B 594.08M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.70 0.21 USD |
+2.02
|
₹41.73B 504.9M USD | ₹6.39M 77.25K USD | ₹17.08 0.21 USD | ₹17.97 0.22 USD | ₹41.73B 504.9M USD | 20.58 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹241.05 2.92 USD |
-3.04
|
₹40.87B 494.44M USD | ₹670.62K 8.11K USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹40.87B 494.44M USD | 14.01 | ₹17.20 0.21 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.45 3.86 USD |
-0.14
|
₹35.10B 424.6M USD | ₹417.97K 5.06K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.10B 424.6M USD | 39.00 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.46 2.78 USD |
-0.98
|
₹29.03B 351.2M USD | ₹229.72K 2.78K USD | ₹227.85 2.76 USD | ₹231.52 2.8 USD | ₹29.03B 351.2M USD | 21.70 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹360.90 4.37 USD |
+12.31
|
₹19.03B 230.21M USD | ₹5.94M 71.86K USD | ₹315.35 3.82 USD | ₹372.00 4.5 USD | ₹19.03B 230.21M USD | 18.31 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.26 0.81 USD |
-0.13
|
₹13.98B 169.18M USD | ₹334.04K 4.04K USD | ₹67.00 0.81 USD | ₹68.08 0.82 USD | ₹13.98B 169.18M USD | 137.26 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.60 1.2 USD |
-1.21
|
₹13.61B 164.67M USD | ₹543.16K 6.57K USD | ₹98.56 1.19 USD | ₹100.26 1.21 USD | ₹13.61B 164.67M USD | 249.00 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹413.25 5 USD |
+5.83
|
₹12.91B 156.24M USD | ₹372.83K 4.51K USD | ₹384.10 4.65 USD | ₹418.80 5.07 USD | ₹12.91B 156.24M USD | 33.27 | ₹12.42 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.16 0.45 USD |
+8.53
|
₹10.97B 132.7M USD | ₹58.37M 706.19K USD | ₹33.50 0.41 USD | ₹39.60 0.48 USD | ₹10.97B 132.7M USD | 9.52 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.97 1.74 USD |
+0.47
|
₹9.26B 112.01M USD | ₹394.70K 4.78K USD | ₹141.79 1.72 USD | ₹147.45 1.78 USD | ₹9.26B 112.01M USD | 14.26 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.84 0.53 USD |
+2.86
|
₹8.12B 98.28M USD | ₹1.73M 20.89K USD | ₹42.28 0.51 USD | ₹44.86 0.54 USD | ₹8.12B 98.28M USD | 26.40 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹57.24 0.69 USD |
+4.13
|
₹5.98B 72.34M USD | ₹161.95K 1.96K USD | ₹54.96 0.66 USD | ₹57.71 0.7 USD | ₹5.98B 72.34M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹98.93 1.2 USD |
-1.16
|
₹5.74B 69.42M USD | ₹71.85K 869.25 USD | ₹98.05 1.19 USD | ₹101.79 1.23 USD | ₹5.74B 69.42M USD | 24.36 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.01 0.11 USD |
+0.33
|
₹2.95B 35.72M USD | ₹338.29K 4.09K USD | ₹8.57 0.1 USD | ₹9.10 0.11 USD | ₹2.95B 35.72M USD | 7.70 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.77 0.02 USD |
+2.91
|
₹2.77B 33.57M USD | ₹486.42K 5.88K USD | ₹1.71 0.02 USD | ₹1.78 0.02 USD | ₹2.77B 33.57M USD | 29.50 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.60B 31.46M USD | ₹2.53M 30.64K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹579.14M 7.01M USD | ₹3.09M 37.44K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹579.14M 7.01M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹731.65K 8.85K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,334.40 16.14 USD |
+0.38
|
₹352.82B 4.27B USD | ₹82.61K 999.38 USD | ₹1,318.60 15.95 USD | ₹1,339.00 16.2 USD | ₹352.82B 4.27B USD | 85.04 | ₹15.69 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,906.00 107.75 USD |
-0.38
|
₹289.10B 3.5B USD | ₹7.40K 89.48 USD | ₹8,856.00 107.14 USD | ₹8,989.50 108.76 USD | ₹289.10B 3.5B USD | 33.76 | ₹263.73 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,880.50 95.34 USD |
+0.45
|
₹256.79B 3.11B USD | ₹20.75K 251.08 USD | ₹7,777.00 94.09 USD | ₹7,971.00 96.44 USD | ₹256.79B 3.11B USD | 48.06 | ₹163.96 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹901.90 10.91 USD |
-0.14
|
₹200.90B 2.43B USD | ₹101.00K 1.22K USD | ₹897.00 10.85 USD | ₹910.15 11.01 USD | ₹200.90B 2.43B USD | 56.40 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.40 6.84 USD |
+0.58
|
₹108.76B 1.32B USD | ₹69.39K 839.48 USD | ₹560.80 6.78 USD | ₹568.10 6.87 USD | ₹108.76B 1.32B USD | 23.01 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,514.00 18.32 USD |
-0.48
|
₹105.63B 1.28B USD | ₹16.47K 199.26 USD | ₹1,502.20 18.17 USD | ₹1,521.30 18.41 USD | ₹105.63B 1.28B USD | 8.49 | ₹178.14 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,110.60 13.44 USD |
-0.67
|
₹67.00B 810.59M USD | ₹11.19K 135.38 USD | ₹1,082.80 13.1 USD | ₹1,118.00 13.53 USD | ₹67.00B 810.59M USD | 25.08 | ₹44.28 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,428.50 77.77 USD |
+0.29
|
₹46.21B 559.03M USD | ₹7.07K 85.52 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.21B 559.03M USD | 29.75 | ₹216.02 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,505.10 42.41 USD |
+0.17
|
₹43.95B 531.76M USD | ₹229.00 2.77 USD | ₹3,475.10 42.04 USD | ₹3,542.00 42.85 USD | ₹43.95B 531.76M USD | 29.72 | ₹117.92 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.05 4.08 USD |
+0.12
|
₹31.28B 378.4M USD | ₹357.94K 4.33K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.28B 378.4M USD | 20.76 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹366.05 4.43 USD |
+2.54
|
₹29.63B 358.45M USD | ₹224.98K 2.72K USD | ₹356.20 4.31 USD | ₹373.10 4.51 USD | ₹29.63B 358.45M USD | 12.56 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,197.10 14.48 USD |
+0.53
|
₹28.61B 346.19M USD | ₹10.27K 124.19 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.61B 346.19M USD | 295.58 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹936.55 11.33 USD |
+1.13
|
₹27.22B 329.36M USD | ₹88.03K 1.06K USD | ₹914.85 11.07 USD | ₹949.70 11.49 USD | ₹27.22B 329.36M USD | 482.75 | ₹1.94 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,962.50 108.43 USD |
-1.45
|
₹23.00B 278.23M USD | ₹4.93K 59.69 USD | ₹8,842.00 106.97 USD | ₹9,368.00 113.34 USD | ₹23.00B 278.23M USD | 65.26 | ₹137.32 1.66 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,510.10 18.27 USD |
+1.64
|
₹21.27B 257.37M USD | ₹105.07K 1.27K USD | ₹1,460.30 17.67 USD | ₹1,537.00 18.6 USD | ₹21.27B 257.37M USD | 15.28 | ₹98.80 1.2 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹916.95 11.09 USD |
-2.44
|
₹20.95B 253.45M USD | ₹136.97K 1.66K USD | ₹915.00 11.07 USD | ₹942.15 11.4 USD | ₹20.95B 253.45M USD | 12.41 | ₹73.87 0.89 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹829.25 10.03 USD |
+0.16
|
₹16.65B 201.45M USD | ₹26.56K 321.28 USD | ₹819.45 9.91 USD | ₹838.00 10.14 USD | ₹16.65B 201.45M USD | 18.04 | ₹45.95 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.00 3.47 USD |
-0.35
|
₹14.27B 172.66M USD | ₹23.30K 281.87 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.27B 172.66M USD | 12.42 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹539.25 6.52 USD |
+2.63
|
₹10.79B 130.6M USD | ₹37.21K 450.23 USD | ₹515.00 6.23 USD | ₹541.95 6.56 USD | ₹10.79B 130.6M USD | 18.82 | ₹28.64 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹1,005.45 12.16 USD |
+5
|
₹9.42B 113.94M USD | ₹14.02K 169.65 USD | ₹950.00 11.49 USD | ₹1,005.45 12.16 USD | ₹9.42B 113.94M USD | 16.66 | ₹60.33 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.25 2.87 USD |
+2.06
|
₹9.05B 109.47M USD | ₹121.95K 1.48K USD | ₹230.90 2.79 USD | ₹241.45 2.92 USD | ₹9.05B 109.47M USD | 9.02 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹331.95 4.02 USD |
+2.39
|
₹8.23B 99.6M USD | ₹35.16K 425.39 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.23B 99.6M USD | 165.14 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹517.90 6.27 USD |
+2.2
|
₹7.30B 88.29M USD | ₹20.94K 253.38 USD | ₹507.55 6.14 USD | ₹520.00 6.29 USD | ₹7.30B 88.29M USD | 11.49 | ₹45.05 0.55 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.86 0.2 USD |
+0.66
|
₹5.56B 67.22M USD | ₹55.81K 675.17 USD | ₹16.40 0.2 USD | ₹17.05 0.21 USD | ₹5.56B 67.22M USD | 12.30 | ₹1.37 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.96 1.23 USD |
-0.22
|
₹5.19B 62.79M USD | ₹24.05K 290.98 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.19B 62.79M USD | 19.57 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.31 0.49 USD |
+0.7
|
₹4.53B 54.86M USD | ₹120.27K 1.46K USD | ₹39.30 0.48 USD | ₹41.00 0.5 USD | ₹4.53B 54.86M USD | 33.31 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.10 0.74 USD |
+0.56
|
₹4.49B 54.36M USD | ₹106.39K 1.29K USD | ₹59.81 0.72 USD | ₹61.80 0.75 USD | ₹4.49B 54.36M USD | 16.12 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹112.15 1.36 USD |
+0.13
|
₹4.39B 53.07M USD | ₹124.34K 1.5K USD | ₹110.00 1.33 USD | ₹114.50 1.39 USD | ₹4.39B 53.07M USD | 11.83 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.12 0.35 USD |
-0.31
|
₹4.38B 53.02M USD | ₹10.86K 131.39 USD | ₹28.70 0.35 USD | ₹29.96 0.36 USD | ₹4.38B 53.02M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.53 0.5 USD |
-0.46
|
₹4.11B 49.74M USD | ₹149.66K 1.81K USD | ₹41.25 0.5 USD | ₹42.80 0.52 USD | ₹4.11B 49.74M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹221.24 2.68 USD |
+8.92
|
₹4.08B 49.4M USD | ₹80.95K 979.35 USD | ₹199.38 2.41 USD | ₹224.00 2.71 USD | ₹4.08B 49.4M USD | 14.02 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.06 2.94 USD |
+0.57
|
₹3.69B 44.66M USD | ₹568.00 6.87 USD | ₹242.50 2.93 USD | ₹245.00 2.96 USD | ₹3.69B 44.66M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.53 0.5 USD |
+3.51
|
₹3.61B 43.71M USD | ₹269.57K 3.26K USD | ₹39.76 0.48 USD | ₹42.50 0.51 USD | ₹3.61B 43.71M USD | 15.79 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.85 0.63 USD |
+2.03
|
₹3.47B 42.01M USD | ₹106.61K 1.29K USD | ₹50.21 0.61 USD | ₹52.50 0.64 USD | ₹3.47B 42.01M USD | 13.02 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.00 0.7 USD |
-2.27
|
₹3.14B 38.05M USD | ₹26.06K 315.28 USD | ₹56.39 0.68 USD | ₹61.90 0.75 USD | ₹3.14B 38.05M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹329.55 3.99 USD |
+4.11
|
₹2.83B 34.28M USD | ₹62.53K 756.47 USD | ₹316.55 3.83 USD | ₹339.00 4.1 USD | ₹2.83B 34.28M USD | 5.90 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.96 0.34 USD |
-0.39
|
₹2.57B 31.12M USD | ₹252.64K 3.06K USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.57B 31.12M USD | 4.81 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.97 0.27 USD |
+0.05
|
₹2.51B 30.38M USD | ₹177.93K 2.15K USD | ₹21.73 0.26 USD | ₹22.40 0.27 USD | ₹2.51B 30.38M USD | 22.41 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.54 1.02 USD |
+1.39
|
₹2.44B 29.54M USD | ₹39.18K 474.01 USD | ₹82.10 0.99 USD | ₹85.80 1.04 USD | ₹2.44B 29.54M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹469.00 5.67 USD |
-1.28
|
₹2.34B 28.35M USD | ₹4.60K 55.69 USD | ₹467.05 5.65 USD | ₹487.00 5.89 USD | ₹2.34B 28.35M USD | 10.68 | ₹43.90 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹729.00 8.82 USD |
-0.81
|
₹2.26B 27.3M USD | ₹1.95K 23.58 USD | ₹728.50 8.81 USD | ₹785.00 9.5 USD | ₹2.26B 27.3M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.83 0.31 USD |
-0.19
|
₹2.14B 25.9M USD | ₹30.51K 369.1 USD | ₹25.21 0.3 USD | ₹26.35 0.32 USD | ₹2.14B 25.9M USD | 32.28 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.67 0.2 USD |
-0.54
|
₹1.98B 24M USD | ₹90.16K 1.09K USD | ₹16.30 0.2 USD | ₹17.20 0.21 USD | ₹1.98B 24M USD | 7.03 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.10 3.04 USD |
+2.23
|
₹1.96B 23.75M USD | ₹6.54K 79.14 USD | ₹240.54 2.91 USD | ₹255.00 3.09 USD | ₹1.96B 23.75M USD | 14.91 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.33 1.08 USD |
-2.33
|
₹1.91B 23.07M USD | ₹3.73K 45.15 USD | ₹88.50 1.07 USD | ₹91.00 1.1 USD | ₹1.91B 23.07M USD | 20.16 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.10 0.15 USD |
+1.42
|
₹1.86B 22.48M USD | ₹246.68K 2.98K USD | ₹11.70 0.14 USD | ₹12.34 0.15 USD | ₹1.86B 22.48M USD | 8.96 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.96 1.66 USD |
-0.26
|
₹1.44B 17.41M USD | ₹5.42K 65.52 USD | ₹134.12 1.62 USD | ₹142.65 1.73 USD | ₹1.44B 17.41M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.82 0.54 USD |
-1.04
|
₹1.24B 15.05M USD | ₹4.46K 53.98 USD | ₹43.51 0.53 USD | ₹45.95 0.56 USD | ₹1.24B 15.05M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.42 0.07 USD |
+0.93
|
₹1.18B 14.28M USD | ₹146.32K 1.77K USD | ₹5.32 0.06 USD | ₹5.50 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.26 1.42 USD |
-0.03
|
₹1.17B 14.19M USD | ₹1.20K 14.49 USD | ₹116.36 1.41 USD | ₹123.00 1.49 USD | ₹1.17B 14.19M USD | 43.59 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.35 0.86 USD |
+0.49
|
₹1.11B 13.42M USD | ₹10.00 0.12 USD | ₹70.65 0.85 USD | ₹71.80 0.87 USD | ₹1.11B 13.42M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹911.20 11.02 USD |
+0.75
|
₹1.06B 12.81M USD | ₹14.00 0.17 USD | ₹901.30 10.9 USD | ₹913.90 11.06 USD | ₹1.06B 12.81M USD | 18.41 | ₹49.47 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.88 0.39 USD |
+1.72
|
₹1.06B 12.78M USD | ₹32.08K 388.16 USD | ₹31.03 0.38 USD | ₹32.48 0.39 USD | ₹1.06B 12.78M USD | 93.76 | ₹0.34 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}