국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,172.40 26.28 USD |
-0.57
|
₹5.10T 61.75B USD | ₹498.43K 6.03K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.10T 61.75B USD | 48.03 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.60 3.52 USD |
-0.22
|
₹3.64T 44.05B USD | ₹7.39M 89.37K USD | ₹289.70 3.5 USD | ₹293.15 3.55 USD | ₹3.64T 44.05B USD | 17.60 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,418.10 53.45 USD |
+2.02
|
₹2.88T 34.86B USD | ₹434.04K 5.25K USD | ₹4,306.00 52.1 USD | ₹4,425.00 53.54 USD | ₹2.88T 34.86B USD | 97.16 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,398.40 16.92 USD |
-0.25
|
₹2.70T 32.62B USD | ₹1.23M 14.89K USD | ₹1,391.00 16.83 USD | ₹1,411.90 17.08 USD | ₹2.70T 32.62B USD | 77.34 | ₹18.08 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹507.80 6.14 USD |
-1
|
₹1.72T 20.78B USD | ₹5.12M 61.92K USD | ₹503.95 6.1 USD | ₹517.00 6.25 USD | ₹1.72T 20.78B USD | 54.07 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,256.00 63.59 USD |
+0.74
|
₹1.27T 15.32B USD | ₹167.55K 2.03K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.27T 15.32B USD | 49.87 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.60 13.39 USD |
-0.57
|
₹1.10T 13.25B USD | ₹1.10M 13.37K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.10T 13.25B USD | 71.11 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹823.80 9.97 USD |
+1.4
|
₹1.07T 12.92B USD | ₹1.09M 13.14K USD | ₹807.00 9.76 USD | ₹823.95 9.97 USD | ₹1.07T 12.92B USD | 60.70 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,023.20 12.38 USD |
+0.36
|
₹1.05T 12.67B USD | ₹346.74K 4.2K USD | ₹1,010.40 12.22 USD | ₹1,025.00 12.4 USD | ₹1.05T 12.67B USD | 56.37 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹420.90 5.09 USD |
-0.32
|
₹746.55B 9.03B USD | ₹1.25M 15.1K USD | ₹419.70 5.08 USD | ₹425.30 5.15 USD | ₹746.55B 9.03B USD | 39.55 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,983.40 24 USD |
+0.07
|
₹539.46B 6.53B USD | ₹252.63K 3.06K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹539.46B 6.53B USD | 40.67 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,731.70 45.15 USD |
-1.24
|
₹499.79B 6.05B USD | ₹185.32K 2.24K USD | ₹3,720.00 45.01 USD | ₹3,803.90 46.02 USD | ₹499.79B 6.05B USD | 82.98 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,243.70 27.15 USD |
-1.92
|
₹349.98B 4.23B USD | ₹225.36K 2.73K USD | ₹2,236.20 27.05 USD | ₹2,319.00 28.06 USD | ₹349.98B 4.23B USD | 22.91 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.75 2.2 USD |
+1.09
|
₹244.39B 2.96B USD | ₹11.51M 139.24K USD | ₹180.49 2.18 USD | ₹182.57 2.21 USD | ₹244.39B 2.96B USD | 230.06 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.74 2.24 USD |
-1.26
|
₹238.93B 2.89B USD | ₹4.29M 51.93K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹238.93B 2.89B USD | 22.94 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹401.85 4.86 USD |
-1.22
|
₹175.41B 2.12B USD | ₹1.88M 22.71K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹175.41B 2.12B USD | 22.60 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹533.90 6.46 USD |
-0.49
|
₹169.86B 2.06B USD | ₹714.20K 8.64K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹169.86B 2.06B USD | 85.83 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,159.80 14.03 USD |
+0.97
|
₹154.63B 1.87B USD | ₹132.60K 1.6K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹154.63B 1.87B USD | 39.91 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹988.20 11.96 USD |
+3.32
|
₹134.64B 1.63B USD | ₹1.43M 17.3K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.64B 1.63B USD | 22.26 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.70 6.44 USD |
-0.73
|
₹112.54B 1.36B USD | ₹250.03K 3.02K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹112.54B 1.36B USD | 28.68 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.20 5.27 USD |
-1.26
|
₹107.57B 1.3B USD | ₹202.63K 2.45K USD | ₹433.35 5.24 USD | ₹444.50 5.38 USD | ₹107.57B 1.3B USD | 448.65 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.55 5.06 USD |
-0.29
|
₹92.23B 1.12B USD | ₹222.67K 2.69K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹92.23B 1.12B USD | 34.39 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.00 4.67 USD |
-1.52
|
₹88.35B 1.07B USD | ₹648.61K 7.85K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹88.35B 1.07B USD | 13.64 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹587.70 7.11 USD |
-5.16
|
₹76.76B 928.72M USD | ₹601.07K 7.27K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.76B 928.72M USD | 41.41 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹203.00 2.46 USD |
-0.75
|
₹74.54B 901.86M USD | ₹546.77K 6.62K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.54B 901.86M USD | 22.40 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.26 1.95 USD |
+0.03
|
₹73.97B 894.86M USD | ₹692.27K 8.38K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹73.97B 894.86M USD | 24.32 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.10 2.65 USD |
-0.49
|
₹64.65B 782.2M USD | ₹183.66K 2.22K USD | ₹219.00 2.65 USD | ₹225.11 2.72 USD | ₹64.65B 782.2M USD | 17.48 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.09 2.25 USD |
-0.92
|
₹57.13B 691.15M USD | ₹375.50K 4.54K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹57.13B 691.15M USD | 40.54 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.77 0.28 USD |
-1.68
|
₹48.47B 586.35M USD | ₹3.24M 39.24K USD | ₹22.67 0.27 USD | ₹23.27 0.28 USD | ₹48.47B 586.35M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.50 3.18 USD |
-0.02
|
₹44.51B 538.44M USD | ₹835.05K 10.1K USD | ₹261.70 3.17 USD | ₹268.40 3.25 USD | ₹44.51B 538.44M USD | 15.26 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.81 0.23 USD |
-1.88
|
₹44.35B 536.56M USD | ₹3.87M 46.85K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.35B 536.56M USD | 21.87 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.22 2.76 USD |
-1.73
|
₹28.87B 349.3M USD | ₹227.72K 2.76K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.87B 349.3M USD | 21.59 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹332.85 4.03 USD |
-1.44
|
₹26.94B 325.94M USD | ₹41.79K 505.57 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.94B 325.94M USD | 11.43 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.20 0.85 USD |
-1.84
|
₹14.59B 176.57M USD | ₹2.21M 26.7K USD | ₹69.94 0.85 USD | ₹73.18 0.89 USD | ₹14.59B 176.57M USD | 143.26 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.80 3.51 USD |
-1.71
|
₹14.41B 174.34M USD | ₹59.47K 719.45 USD | ₹287.00 3.47 USD | ₹296.25 3.58 USD | ₹14.41B 174.34M USD | 12.55 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.50 1.2 USD |
-3.94
|
₹13.60B 164.5M USD | ₹1.43M 17.27K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.60B 164.5M USD | 248.75 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹420.65 5.09 USD |
+1.69
|
₹13.15B 159.04M USD | ₹324.47K 3.93K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.15B 159.04M USD | 33.89 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹248.57 3.01 USD |
<0.01
|
₹13.11B 158.56M USD | ₹243.72K 2.95K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.11B 158.56M USD | 12.62 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.97 0.42 USD |
-2.53
|
₹10.32B 124.88M USD | ₹701.99K 8.49K USD | ₹34.45 0.42 USD | ₹36.18 0.44 USD | ₹10.32B 124.88M USD | 8.96 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.05 1.69 USD |
-0.92
|
₹9.01B 108.96M USD | ₹78.54K 950.23 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.01B 108.96M USD | 13.88 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.17 0.52 USD |
-0.74
|
₹8.00B 96.78M USD | ₹391.54K 4.74K USD | ₹43.03 0.52 USD | ₹43.65 0.53 USD | ₹8.00B 96.78M USD | 26.00 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹47.79K 578.22 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.50 1.28 USD |
-2.66
|
₹6.12B 74.03M USD | ₹108.05K 1.31K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.12B 74.03M USD | 25.98 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.78 0.19 USD |
+0.51
|
₹5.20B 62.92M USD | ₹166.78K 2.02K USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹5.20B 62.92M USD | 11.51 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.10M 110.04K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹1.19M 14.44K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.34
|
₹2.71B 32.81M USD | ₹1.82M 22.08K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.76
|
₹319.07M 3.86M USD | ₹232.68K 2.82K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,348.10 16.31 USD |
+0.63
|
₹356.44B 4.31B USD | ₹59.60K 721.06 USD | ₹1,323.80 16.02 USD | ₹1,350.90 16.34 USD | ₹356.44B 4.31B USD | 86.03 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,097.50 110.06 USD |
-0.64
|
₹295.31B 3.57B USD | ₹17.96K 217.23 USD | ₹9,065.50 109.68 USD | ₹9,222.00 111.57 USD | ₹295.31B 3.57B USD | 34.49 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,854.00 95.02 USD |
+0.12
|
₹255.92B 3.1B USD | ₹9.29K 112.33 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹255.92B 3.1B USD | 47.90 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹907.20 10.98 USD |
-1.24
|
₹202.08B 2.44B USD | ₹52.26K 632.26 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹202.08B 2.44B USD | 56.77 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,578.60 19.1 USD |
-0.67
|
₹110.14B 1.33B USD | ₹115.65K 1.4K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹110.14B 1.33B USD | 8.86 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹567.45 6.87 USD |
-1.66
|
₹109.15B 1.32B USD | ₹92.61K 1.12K USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹109.15B 1.32B USD | 23.08 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,105.30 13.37 USD |
-2.74
|
₹66.68B 806.72M USD | ₹9.45K 114.27 USD | ₹1,101.00 13.32 USD | ₹1,137.90 13.77 USD | ₹66.68B 806.72M USD | 25.00 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,391.00 77.32 USD |
+0.5
|
₹45.94B 555.77M USD | ₹12.18K 147.39 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.94B 555.77M USD | 29.64 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,479.30 42.09 USD |
-1
|
₹43.63B 527.84M USD | ₹309.00 3.74 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.63B 527.84M USD | 29.46 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.05 3.64 USD |
-4.05
|
₹33.07B 400.15M USD | ₹226.35K 2.74K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.07B 400.15M USD | 36.75 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹328.10 3.97 USD |
-0.21
|
₹30.45B 368.35M USD | ₹219.48K 2.66K USD | ₹326.10 3.95 USD | ₹333.95 4.04 USD | ₹30.45B 368.35M USD | 20.24 | ₹16.21 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,114.90 13.49 USD |
+0.76
|
₹26.66B 322.52M USD | ₹28.18K 340.93 USD | ₹1,090.00 13.19 USD | ₹1,129.70 13.67 USD | ₹26.66B 322.52M USD | 272.59 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹879.70 10.64 USD |
-2.07
|
₹25.57B 309.37M USD | ₹66.35K 802.77 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.57B 309.37M USD | 465.44 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,327.00 100.74 USD |
<0.01
|
₹21.37B 258.51M USD | ₹2.31K 27.97 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.37B 258.51M USD | 60.60 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹929.20 11.24 USD |
+1.19
|
₹21.23B 256.84M USD | ₹55.36K 669.8 USD | ₹906.25 10.96 USD | ₹933.50 11.29 USD | ₹21.23B 256.84M USD | 13.54 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,428.00 17.28 USD |
-2.72
|
₹20.12B 243.38M USD | ₹18.80K 227.44 USD | ₹1,422.20 17.21 USD | ₹1,467.90 17.76 USD | ₹20.12B 243.38M USD | 14.45 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹838.55 10.15 USD |
-1.66
|
₹16.84B 203.7M USD | ₹14.45K 174.85 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.84B 203.7M USD | 18.24 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.00 5.49 USD |
-0.35
|
₹9.09B 109.95M USD | ₹14.40K 174.26 USD | ₹449.00 5.43 USD | ₹456.00 5.52 USD | ₹9.09B 109.95M USD | 15.86 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.50 2.79 USD |
-1.81
|
₹8.79B 106.35M USD | ₹41.35K 500.23 USD | ₹229.50 2.78 USD | ₹236.49 2.86 USD | ₹8.79B 106.35M USD | 8.76 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹909.70 11.01 USD |
-0.49
|
₹8.52B 103.09M USD | ₹2.41K 29.11 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.52B 103.09M USD | 15.07 | ₹60.34 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹339.00 4.1 USD |
-4.91
|
₹8.41B 101.71M USD | ₹38.77K 468.99 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.41B 101.71M USD | 169.50 | ₹2.00 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹456.85 5.53 USD |
-1.2
|
₹6.44B 77.89M USD | ₹5.02K 60.7 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.44B 77.89M USD | 10.13 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.06 1.31 USD |
-0.63
|
₹5.50B 66.55M USD | ₹75.56K 914.13 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.50B 66.55M USD | 20.74 | ₹5.21 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.03 1.38 USD |
-0.5
|
₹4.46B 53.96M USD | ₹102.91K 1.25K USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.46B 53.96M USD | 12.02 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.53 0.36 USD |
+1.48
|
₹4.44B 53.77M USD | ₹10.08K 121.94 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.44B 53.77M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.30 0.48 USD |
-0.91
|
₹4.42B 53.49M USD | ₹44.04K 532.77 USD | ₹39.21 0.47 USD | ₹39.99 0.48 USD | ₹4.42B 53.49M USD | 32.47 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.69 0.71 USD |
+5.75
|
₹4.32B 52.21M USD | ₹254.87K 3.08K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.32B 52.21M USD | 15.48 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.46 0.51 USD |
-2.77
|
₹4.20B 50.85M USD | ₹162.21K 1.96K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.20B 50.85M USD | 22.70 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹258.00 3.12 USD |
+0.11
|
₹3.92B 47.41M USD | ₹6.37K 77.03 USD | ₹254.01 3.07 USD | ₹262.87 3.18 USD | ₹3.92B 47.41M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹210.08 2.54 USD |
-0.88
|
₹3.88B 46.91M USD | ₹7.19K 87.04 USD | ₹207.90 2.52 USD | ₹214.63 2.6 USD | ₹3.88B 46.91M USD | 13.30 | ₹15.79 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.54 0.62 USD |
-1.11
|
₹3.45B 41.76M USD | ₹62.37K 754.6 USD | ₹50.99 0.62 USD | ₹52.99 0.64 USD | ₹3.45B 41.76M USD | 12.94 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.76 0.47 USD |
+0.71
|
₹3.37B 40.79M USD | ₹34.49K 417.26 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.37B 40.79M USD | 14.73 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.15 3.9 USD |
-0.85
|
₹2.77B 33.51M USD | ₹6.32K 76.46 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.51M USD | 5.76 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.51 0.59 USD |
-2
|
₹2.63B 31.82M USD | ₹116.58K 1.41K USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹2.63B 31.82M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.35 1.08 USD |
-2
|
₹2.58B 31.22M USD | ₹21.24K 257.02 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.58B 31.22M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹115.04K 1.39K USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.62 0.32 USD |
-0.93
|
₹2.45B 29.63M USD | ₹50.60K 612.16 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.45B 29.63M USD | 4.58 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹483.05 5.84 USD |
-0.95
|
₹2.41B 29.2M USD | ₹1.67K 20.17 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.41B 29.2M USD | 11.00 | ₹43.89 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹770.00 9.32 USD |
-1.03
|
₹2.38B 28.84M USD | ₹781.00 9.45 USD | ₹770.00 9.32 USD | ₹812.00 9.82 USD | ₹2.38B 28.84M USD | 0 | -₹21.55 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.13 0.3 USD |
-2.03
|
₹2.08B 25.2M USD | ₹34.81K 421.14 USD | ₹25.06 0.3 USD | ₹26.20 0.32 USD | ₹2.08B 25.2M USD | 31.41 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.40 0.21 USD |
-0.17
|
₹2.07B 25.05M USD | ₹53.61K 648.64 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.07B 25.05M USD | 7.34 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.85 0.16 USD |
-0.93
|
₹1.97B 23.87M USD | ₹193.12K 2.34K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.55 3.04 USD |
-0.38
|
₹1.97B 23.79M USD | ₹6.56K 79.32 USD | ₹242.35 2.93 USD | ₹255.00 3.09 USD | ₹1.97B 23.79M USD | 14.93 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.52 1.07 USD |
-0.71
|
₹1.89B 22.86M USD | ₹43.27K 523.43 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.86M USD | 19.98 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.14 1.68 USD |
-0.3
|
₹1.46B 17.69M USD | ₹2.00K 24.23 USD | ₹137.01 1.66 USD | ₹142.00 1.72 USD | ₹1.46B 17.69M USD | 0 | -₹2.39 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.12 0.56 USD |
-1.16
|
₹1.28B 15.49M USD | ₹2.85K 34.5 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.28B 15.49M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.61 0.07 USD |
-1.41
|
₹1.22B 14.78M USD | ₹88.56K 1.07K USD | ₹5.56 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.78M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹122.00 1.48 USD |
+0.39
|
₹1.22B 14.77M USD | ₹1.00K 12.12 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.22B 14.77M USD | 45.35 | ₹2.69 0.03 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.40 0.4 USD |
-1.71
|
₹1.11B 13.39M USD | ₹29.37K 355.28 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.39M USD | 98.23 | ₹0.34 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.70 0.17 USD |
0
|
₹1.08B 13.11M USD | ₹10.83K 131.04 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.11M USD | 38.05 | ₹0.36 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹69.01 0.83 USD |
-2.57
|
₹1.07B 12.98M USD | ₹740.00 8.95 USD | ₹69.01 0.83 USD | ₹73.70 0.89 USD | ₹1.07B 12.98M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}