국가: 인도 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (123)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,166.60 26.21 USD |
-0.84
|
₹5.09T 61.59B USD | ₹337.04K 4.08K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.59B USD | 47.90 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.85 3.52 USD |
-0.14
|
₹3.64T 44.09B USD | ₹4.45M 53.9K USD | ₹289.80 3.51 USD | ₹293.15 3.55 USD | ₹3.64T 44.09B USD | 17.61 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,355.10 52.69 USD |
+0.57
|
₹2.84T 34.37B USD | ₹140.14K 1.7K USD | ₹4,306.00 52.1 USD | ₹4,372.50 52.9 USD | ₹2.84T 34.37B USD | 95.77 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,403.90 16.98 USD |
+0.14
|
₹2.71T 32.75B USD | ₹485.21K 5.87K USD | ₹1,399.40 16.93 USD | ₹1,411.90 17.08 USD | ₹2.71T 32.75B USD | 77.52 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹506.50 6.13 USD |
-1.26
|
₹1.71T 20.73B USD | ₹2.67M 32.32K USD | ₹506.10 6.12 USD | ₹517.00 6.25 USD | ₹1.71T 20.73B USD | 53.94 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,254.00 63.56 USD |
+0.7
|
₹1.27T 15.31B USD | ₹83.71K 1.01K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.27T 15.31B USD | 49.85 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,115.70 13.5 USD |
+0.25
|
₹1.10T 13.36B USD | ₹440.42K 5.33K USD | ₹1,113.70 13.47 USD | ₹1,126.70 13.63 USD | ₹1.10T 13.36B USD | 71.70 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹817.65 9.89 USD |
+0.64
|
₹1.06T 12.82B USD | ₹530.98K 6.42K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.82B USD | 60.25 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,016.70 12.3 USD |
-0.27
|
₹1.04T 12.59B USD | ₹152.43K 1.84K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.59B USD | 56.01 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.50 5.1 USD |
-0.18
|
₹747.61B 9.04B USD | ₹730.74K 8.84K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹747.61B 9.04B USD | 39.61 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,983.90 24 USD |
+0.1
|
₹539.59B 6.53B USD | ₹129.36K 1.57K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹539.59B 6.53B USD | 40.68 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,736.80 45.21 USD |
-1.11
|
₹500.47B 6.05B USD | ₹102.18K 1.24K USD | ₹3,736.70 45.21 USD | ₹3,803.90 46.02 USD | ₹500.47B 6.05B USD | 83.09 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,253.50 27.26 USD |
-1.49
|
₹351.50B 4.25B USD | ₹168.78K 2.04K USD | ₹2,252.00 27.25 USD | ₹2,319.00 28.06 USD | ₹351.50B 4.25B USD | 23.01 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.59 2.2 USD |
+1
|
₹244.18B 2.95B USD | ₹8.55M 103.4K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹244.18B 2.95B USD | 229.86 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.27 2.23 USD |
-1.51
|
₹238.33B 2.88B USD | ₹2.16M 26.16K USD | ₹183.44 2.22 USD | ₹188.90 2.29 USD | ₹238.33B 2.88B USD | 22.89 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.60 4.85 USD |
-1.53
|
₹174.86B 2.12B USD | ₹138.72K 1.68K USD | ₹400.10 4.84 USD | ₹411.95 4.98 USD | ₹174.86B 2.12B USD | 22.53 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹530.05 6.41 USD |
-1.21
|
₹168.64B 2.04B USD | ₹565.57K 6.84K USD | ₹527.35 6.38 USD | ₹545.00 6.59 USD | ₹168.64B 2.04B USD | 85.21 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,160.30 14.04 USD |
+1.01
|
₹154.70B 1.87B USD | ₹103.62K 1.25K USD | ₹1,154.60 13.97 USD | ₹1,174.70 14.21 USD | ₹154.70B 1.87B USD | 39.92 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹995.40 12.04 USD |
+4.08
|
₹135.62B 1.64B USD | ₹1.09M 13.14K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹135.62B 1.64B USD | 22.42 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹528.65 6.4 USD |
-1.48
|
₹111.69B 1.35B USD | ₹150.73K 1.82K USD | ₹528.65 6.4 USD | ₹541.00 6.55 USD | ₹111.69B 1.35B USD | 28.46 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹436.25 5.26 USD |
-1.38
|
₹107.43B 1.3B USD | ₹124.87K 1.26K USD | ₹434.05 5.25 USD | ₹444.50 5.38 USD | ₹107.43B 1.3B USD | 448.09 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹416.60 5.04 USD |
-0.75
|
₹91.80B 1.11B USD | ₹152.61K 1.85K USD | ₹415.00 5.02 USD | ₹425.50 5.15 USD | ₹91.80B 1.11B USD | 34.23 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹387.85 4.69 USD |
-1.05
|
₹88.77B 1.07B USD | ₹435.34K 5.27K USD | ₹383.85 4.64 USD | ₹396.85 4.8 USD | ₹88.77B 1.07B USD | 13.70 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹586.85 7.1 USD |
-5.3
|
₹76.65B 927.38M USD | ₹399.20K 4.83K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.65B 927.38M USD | 41.35 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.91 2.44 USD |
-1.29
|
₹74.14B 897.02M USD | ₹386.60K 4.68K USD | ₹201.75 2.44 USD | ₹206.00 2.49 USD | ₹74.14B 897.02M USD | 22.28 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.58 1.94 USD |
-0.39
|
₹73.65B 891.08M USD | ₹454.25K 5.5K USD | ₹160.10 1.94 USD | ₹164.30 1.99 USD | ₹73.65B 891.08M USD | 24.22 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.46 2.66 USD |
-0.33
|
₹64.76B 783.48M USD | ₹138.73K 1.68K USD | ₹219.01 2.65 USD | ₹225.11 2.72 USD | ₹64.76B 783.48M USD | 17.51 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹186.60 2.26 USD |
-0.64
|
₹57.28B 693.05M USD | ₹112.70K 1.36K USD | ₹185.31 2.24 USD | ₹188.99 2.29 USD | ₹57.28B 693.05M USD | 40.65 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.79 0.28 USD |
-1.6
|
₹48.51B 586.87M USD | ₹2.10M 25.46K USD | ₹22.75 0.28 USD | ₹23.27 0.28 USD | ₹48.51B 586.87M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹263.40 3.19 USD |
+0.32
|
₹44.66B 540.29M USD | ₹548.01K 6.63K USD | ₹263.00 3.18 USD | ₹268.40 3.25 USD | ₹44.66B 540.29M USD | 15.31 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.80 0.23 USD |
-1.93
|
₹44.33B 536.28M USD | ₹2.80M 33.85K USD | ₹18.77 0.23 USD | ₹19.27 0.23 USD | ₹44.33B 536.28M USD | 21.86 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.76 2.76 USD |
-1.93
|
₹28.81B 348.6M USD | ₹141.76K 1.72K USD | ₹227.53 2.75 USD | ₹233.69 2.83 USD | ₹28.81B 348.6M USD | 21.54 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹333.55 4.04 USD |
-1.23
|
₹27.00B 326.62M USD | ₹22.76K 275.33 USD | ₹333.50 4.03 USD | ₹339.05 4.1 USD | ₹27.00B 326.62M USD | 11.45 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.99 0.86 USD |
-0.74
|
₹14.76B 178.56M USD | ₹959.79K 11.61K USD | ₹70.60 0.85 USD | ₹73.18 0.89 USD | ₹14.76B 178.56M USD | 144.87 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.00 3.5 USD |
-1.98
|
₹14.37B 173.86M USD | ₹45.51K 550.6 USD | ₹288.50 3.49 USD | ₹296.25 3.58 USD | ₹14.37B 173.86M USD | 12.51 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.07 1.22 USD |
-2.42
|
₹13.81B 167.1M USD | ₹933.38K 11.29K USD | ₹100.62 1.22 USD | ₹103.85 1.26 USD | ₹13.81B 167.1M USD | 252.67 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹416.95 5.04 USD |
+0.8
|
₹13.03B 157.64M USD | ₹260.65K 3.15K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.03B 157.64M USD | 33.59 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹244.20 2.95 USD |
-1.76
|
₹12.88B 155.77M USD | ₹203.32K 2.46K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹12.88B 155.77M USD | 12.40 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹35.26 0.43 USD |
-1.73
|
₹10.41B 125.91M USD | ₹272.22K 3.29K USD | ₹35.22 0.43 USD | ₹36.18 0.44 USD | ₹10.41B 125.91M USD | 9.04 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.09 1.69 USD |
-0.89
|
₹9.01B 108.99M USD | ₹41.18K 498.17 USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.01B 108.99M USD | 13.88 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.10 0.52 USD |
-0.9
|
₹7.99B 96.62M USD | ₹284.55K 3.44K USD | ₹43.05 0.52 USD | ₹43.65 0.53 USD | ₹7.99B 96.62M USD | 25.96 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹32.55K 393.84 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.00 1.27 USD |
-3.12
|
₹6.09B 73.68M USD | ₹65.11K 787.77 USD | ₹105.00 1.27 USD | ₹107.98 1.31 USD | ₹6.09B 73.68M USD | 25.86 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.60 0.19 USD |
-0.64
|
₹5.14B 62.2M USD | ₹40.78K 493.38 USD | ₹15.50 0.19 USD | ₹15.99 0.19 USD | ₹5.14B 62.2M USD | 11.38 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹8.85M 107.07K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.94 0.02 USD |
+1.57
|
₹3.04B 36.8M USD | ₹542.78K 6.57K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.36
|
₹2.71B 32.81M USD | ₹1.47M 17.8K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹108.91K 1.32K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,327.40 16.06 USD |
-0.92
|
₹350.97B 4.25B USD | ₹23.63K 285.82 USD | ₹1,324.90 16.03 USD | ₹1,342.20 16.24 USD | ₹350.97B 4.25B USD | 84.70 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,185.50 111.13 USD |
+0.32
|
₹298.17B 3.61B USD | ₹4.55K 54.99 USD | ₹9,101.50 110.11 USD | ₹9,222.00 111.57 USD | ₹298.17B 3.61B USD | 34.83 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,828.00 94.71 USD |
-0.21
|
₹255.08B 3.09B USD | ₹5.13K 62.04 USD | ₹7,812.00 94.51 USD | ₹7,887.00 95.42 USD | ₹255.08B 3.09B USD | 47.74 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹910.00 11.01 USD |
-0.94
|
₹202.70B 2.45B USD | ₹12.12K 146.58 USD | ₹909.95 11.01 USD | ₹920.20 11.13 USD | ₹202.70B 2.45B USD | 56.94 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,599.20 19.35 USD |
+0.62
|
₹111.58B 1.35B USD | ₹81.01K 980.03 USD | ₹1,596.90 19.32 USD | ₹1,623.90 19.65 USD | ₹111.58B 1.35B USD | 8.97 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹567.00 6.86 USD |
-1.74
|
₹109.07B 1.32B USD | ₹58.52K 708.04 USD | ₹566.25 6.85 USD | ₹581.05 7.03 USD | ₹109.07B 1.32B USD | 23.06 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,112.20 13.46 USD |
-2.13
|
₹67.10B 811.76M USD | ₹5.67K 68.55 USD | ₹1,108.90 13.42 USD | ₹1,137.90 13.77 USD | ₹67.10B 811.76M USD | 25.15 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,395.10 77.37 USD |
+0.56
|
₹45.97B 556.12M USD | ₹7.80K 94.34 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.97B 556.12M USD | 29.66 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,483.40 42.14 USD |
-0.88
|
₹43.68B 528.46M USD | ₹254.00 3.07 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.68B 528.46M USD | 29.50 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹302.85 3.66 USD |
-3.47
|
₹33.27B 402.54M USD | ₹135.58K 1.64K USD | ₹302.50 3.66 USD | ₹316.95 3.83 USD | ₹33.27B 402.54M USD | 36.97 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.80 3.97 USD |
-0.3
|
₹30.42B 368.01M USD | ₹184.63K 2.23K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.42B 368.01M USD | 20.18 | ₹16.24 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,090.00 13.19 USD |
-1.49
|
₹26.06B 315.31M USD | ₹13.43K 162.47 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.06B 315.31M USD | 266.50 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹882.00 10.67 USD |
-1.82
|
₹25.64B 310.18M USD | ₹38.28K 463.11 USD | ₹878.65 10.63 USD | ₹896.55 10.85 USD | ₹25.64B 310.18M USD | 466.66 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,312.00 100.56 USD |
-0.19
|
₹21.33B 258.04M USD | ₹1.90K 22.94 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.33B 258.04M USD | 60.49 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹908.00 10.99 USD |
-1.12
|
₹20.75B 250.98M USD | ₹17.94K 217.02 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.75B 250.98M USD | 13.23 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,432.50 17.33 USD |
-2.41
|
₹20.18B 244.15M USD | ₹11.57K 139.93 USD | ₹1,431.00 17.31 USD | ₹1,467.90 17.76 USD | ₹20.18B 244.15M USD | 14.50 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹835.30 10.11 USD |
-2.04
|
₹16.77B 202.92M USD | ₹8.99K 108.8 USD | ₹835.30 10.11 USD | ₹856.20 10.36 USD | ₹16.77B 202.92M USD | 18.17 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.00 5.47 USD |
-0.79
|
₹9.05B 109.47M USD | ₹3.19K 38.63 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹9.05B 109.47M USD | 15.79 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.00 2.78 USD |
-2.03
|
₹8.77B 106.12M USD | ₹29.36K 355.24 USD | ₹230.00 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.12M USD | 8.74 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹347.00 4.2 USD |
-2.69
|
₹8.61B 104.11M USD | ₹20.64K 249.72 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.61B 104.11M USD | 172.63 | ₹2.01 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹912.00 11.03 USD |
-0.24
|
₹8.54B 103.35M USD | ₹1.83K 22.14 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.54B 103.35M USD | 15.11 | ₹60.34 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹461.95 5.59 USD |
-0.1
|
₹6.51B 78.76M USD | ₹2.90K 35.1 USD | ₹455.80 5.51 USD | ₹469.00 5.67 USD | ₹6.51B 78.76M USD | 10.24 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.54 1.31 USD |
-0.18
|
₹5.52B 66.84M USD | ₹59.49K 719.75 USD | ₹107.45 1.3 USD | ₹110.99 1.34 USD | ₹5.52B 66.84M USD | 20.83 | ₹5.21 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.15 1.37 USD |
-1.26
|
₹4.43B 53.55M USD | ₹49.62K 600.27 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.43B 53.55M USD | 11.93 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.30 0.48 USD |
-0.91
|
₹4.42B 53.49M USD | ₹28.08K 339.76 USD | ₹39.30 0.48 USD | ₹39.99 0.48 USD | ₹4.42B 53.49M USD | 32.47 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.30 0.35 USD |
+0.69
|
₹4.41B 53.35M USD | ₹7.29K 88.21 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.41B 53.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.63 0.71 USD |
+5.63
|
₹4.31B 52.16M USD | ₹211.77K 2.56K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.31B 52.16M USD | 15.46 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.32 0.51 USD |
-3.09
|
₹4.19B 50.69M USD | ₹100.09K 1.21K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.69M USD | 22.63 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹256.37 3.1 USD |
-0.52
|
₹3.89B 47.11M USD | ₹3.75K 45.39 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.89B 47.11M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹209.25 2.53 USD |
-1.26
|
₹3.86B 46.72M USD | ₹6.08K 73.52 USD | ₹209.25 2.53 USD | ₹214.63 2.6 USD | ₹3.86B 46.72M USD | 13.25 | ₹15.79 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.96 0.63 USD |
-0.31
|
₹3.48B 42.1M USD | ₹32.99K 399.17 USD | ₹51.91 0.63 USD | ₹52.99 0.64 USD | ₹3.48B 42.1M USD | 13.05 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.39 0.46 USD |
-0.26
|
₹3.34B 40.4M USD | ₹24.57K 297.26 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.34B 40.4M USD | 14.59 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.80 3.88 USD |
-1.27
|
₹2.76B 33.37M USD | ₹5.16K 62.38 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.76B 33.37M USD | 5.74 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹110.00K 1.33K USD | ₹50.00 0.6 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.60 1.08 USD |
-1.72
|
₹2.59B 31.3M USD | ₹19.71K 238.51 USD | ₹89.10 1.08 USD | ₹91.80 1.11 USD | ₹2.59B 31.3M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.05 0.27 USD |
-0.18
|
₹2.52B 30.49M USD | ₹59.60K 721 USD | ₹21.90 0.26 USD | ₹22.09 0.27 USD | ₹2.52B 30.49M USD | 22.49 | ₹0.98 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹812.00 9.82 USD |
+4.37
|
₹2.51B 30.41M USD | ₹600.00 7.26 USD | ₹798.00 9.65 USD | ₹812.00 9.82 USD | ₹2.51B 30.41M USD | 0 | -₹21.55 -0.2 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.88 0.33 USD |
+0.04
|
₹2.47B 29.92M USD | ₹26.56K 321.33 USD | ₹26.80 0.32 USD | ₹27.04 0.33 USD | ₹2.47B 29.92M USD | 4.62 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.05 5.87 USD |
-0.54
|
₹2.42B 29.32M USD | ₹1.54K 18.67 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.32M USD | 11.05 | ₹43.89 0.53 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.66 0.31 USD |
+0.04
|
₹2.13B 25.73M USD | ₹15.58K 188.5 USD | ₹25.10 0.3 USD | ₹26.20 0.32 USD | ₹2.13B 25.73M USD | 32.07 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.23 0.21 USD |
-1.15
|
₹2.05B 24.81M USD | ₹25.95K 313.99 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.05B 24.81M USD | 7.27 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.81 0.15 USD |
-1.23
|
₹1.97B 23.8M USD | ₹119.59K 1.45K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.8M USD | 9.48 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.25 2.98 USD |
-2.48
|
₹1.93B 23.29M USD | ₹1.78K 21.58 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.29M USD | 14.62 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.73 1.07 USD |
-0.48
|
₹1.89B 22.91M USD | ₹40.76K 493.07 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.91M USD | 20.02 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.20 1.67 USD |
-0.97
|
₹1.45B 17.57M USD | ₹940.00 11.37 USD | ₹138.20 1.67 USD | ₹142.00 1.72 USD | ₹1.45B 17.57M USD | 0 | -₹2.39 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.89 1.51 USD |
+2.77
|
₹1.25B 15.12M USD | ₹513.00 6.21 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.25B 15.12M USD | 46.42 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.00 0.54 USD |
-3.49
|
₹1.25B 15.11M USD | ₹1.40K 16.96 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.25B 15.11M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.68 0.07 USD |
-0.18
|
₹1.24B 14.97M USD | ₹57.35K 693.85 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.78 0.41 USD |
-0.59
|
₹1.12B 13.54M USD | ₹18.82K 227.63 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.12B 13.54M USD | 99.35 | ₹0.34 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.00 0.87 USD |
+1.65
|
₹1.12B 13.54M USD | ₹394.00 4.77 USD | ₹70.80 0.86 USD | ₹73.70 0.89 USD | ₹1.12B 13.54M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹960.00 11.61 USD |
+4.33
|
₹1.12B 13.5M USD | ₹980.00 11.86 USD | ₹934.40 11.3 USD | ₹1,060.00 12.82 USD | ₹1.12B 13.5M USD | 19.39 | ₹49.51 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}