국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,168.00 26.23 USD |
-0.77
|
₹5.09T 61.63B USD | ₹267.80K 3.24K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.63B USD | 47.93 | ₹45.23 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹812.70 9.83 USD |
+0.03
|
₹1.05T 12.74B USD | ₹387.93K 4.69K USD | ₹807.00 9.76 USD | ₹817.60 9.89 USD | ₹1.05T 12.74B USD | 59.88 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,011.40 12.24 USD |
-0.79
|
₹1.03T 12.52B USD | ₹74.72K 903.98 USD | ₹1,010.80 12.23 USD | ₹1,022.90 12.38 USD | ₹1.03T 12.52B USD | 55.72 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.00 5.11 USD |
-0.06
|
₹748.50B 9.06B USD | ₹535.52K 6.48K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹748.50B 9.06B USD | 39.66 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,990.90 24.09 USD |
+0.45
|
₹541.50B 6.55B USD | ₹79.75K 964.88 USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹541.50B 6.55B USD | 40.83 | ₹48.76 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.34 2.21 USD |
+1.42
|
₹245.19B 2.97B USD | ₹6.35M 76.82K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹245.19B 2.97B USD | 230.81 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.50 2.2 USD |
+1.56
|
₹244.93B 2.96B USD | ₹588.92K 6.44K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.93B 2.96B USD | 230.56 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹404.40 4.89 USD |
-0.59
|
₹176.52B 2.14B USD | ₹101.94K 1.23K USD | ₹403.90 4.89 USD | ₹411.95 4.98 USD | ₹176.52B 2.14B USD | 22.74 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹601.45 7.28 USD |
-2.95
|
₹78.56B 950.45M USD | ₹255.38K 3.09K USD | ₹597.55 7.23 USD | ₹624.00 7.55 USD | ₹78.56B 950.45M USD | 42.38 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹203.60 2.46 USD |
-0.46
|
₹74.76B 904.53M USD | ₹271.89K 3.29K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹74.76B 904.53M USD | 22.47 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.17
|
₹446.75M 5.4M USD | ₹2.19M 26.48K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,168.20 26.23 USD |
-0.77
|
₹5.09T 61.63B USD | ₹16.26K 196.68 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.63B USD | 46.89 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹816.60 9.88 USD |
+0.52
|
₹1.06T 12.8B USD | ₹6.31K 76.32 USD | ₹806.95 9.76 USD | ₹817.50 9.89 USD | ₹1.06T 12.8B USD | 61.86 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.35 12.33 USD |
+0.02
|
₹1.04T 12.62B USD | ₹2.23K 26.96 USD | ₹1,016.05 12.29 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.62B USD | 57.23 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-0.04
|
₹748.85B 9.06B USD | ₹21.00K 254.04 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,991.00 24.09 USD |
+0.46
|
₹541.52B 6.55B USD | ₹2.40K 29.08 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹541.52B 6.55B USD | 40.73 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,171.05 110.95 USD |
+0.14
|
₹297.70B 3.6B USD | ₹283.00 3.42 USD | ₹9,094.50 110.03 USD | ₹9,195.30 111.25 USD | ₹297.70B 3.6B USD | 41.43 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,147.50 110.67 USD |
-0.1
|
₹296.93B 3.59B USD | ₹2.60K 31.43 USD | ₹9,101.50 110.11 USD | ₹9,199.50 111.3 USD | ₹296.93B 3.59B USD | 34.68 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,865.50 95.16 USD |
+0.27
|
₹256.30B 3.1B USD | ₹3.34K 40.41 USD | ₹7,824.50 94.66 USD | ₹7,887.00 95.42 USD | ₹256.30B 3.1B USD | 47.97 | ₹163.95 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,843.60 94.89 USD |
+0.01
|
₹255.68B 3.09B USD | ₹270.00 3.27 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹255.68B 3.09B USD | 47.85 | ₹163.91 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹403.85 4.89 USD |
-1.02
|
₹176.28B 2.13B USD | ₹9.48K 114.67 USD | ₹403.80 4.89 USD | ₹411.10 4.97 USD | ₹176.28B 2.13B USD | 22.75 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹597.55 7.23 USD |
-3.57
|
₹78.05B 944.29M USD | ₹15.22K 184.12 USD | ₹597.55 7.23 USD | ₹624.50 7.56 USD | ₹78.05B 944.29M USD | 42.11 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.25 2.47 USD |
-0.05
|
₹75.00B 907.42M USD | ₹29.97K 362.61 USD | ₹203.40 2.46 USD | ₹206.25 2.5 USD | ₹75.00B 907.42M USD | 22.51 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.55 3.12 USD |
-0.06
|
₹3.91B 47.32M USD | ₹3.30K 39.86 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.91B 47.32M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹256.60 3.1 USD |
-1.27
|
₹3.90B 47.15M USD | ₹52.00 0.63 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.90B 47.15M USD | 0 | -₹66.65 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹62.50 0.76 USD |
-0.98
|
₹2.52B 30.52M USD | ₹1.58K 19.13 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.52B 30.52M USD | 12.60 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹145.00 1.75 USD |
+0.83
|
₹1.51B 18.29M USD | ₹11.00 0.13 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.51B 18.29M USD | 25.52 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.20 0.53 USD |
-0.09
|
₹856.38M 10.36M USD | ₹1.54K 18.58 USD | ₹44.06 0.53 USD | ₹44.71 0.54 USD | ₹856.38M 10.36M USD | 13.23 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+1.87
|
₹806.97M 9.76M USD | ₹478.00 5.78 USD | ₹295.00 3.57 USD | ₹312.00 3.77 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.10 0.1 USD |
-1.1
|
₹734.32M 8.88M USD | ₹3.13K 37.88 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹734.32M 8.88M USD | 21.89 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.92 0.1 USD |
-0.13
|
₹692.25M 8.38M USD | ₹2.89K 34.98 USD | ₹7.92 0.1 USD | ₹8.00 0.1 USD | ₹692.25M 8.38M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.90 0.1 USD |
-0.63
|
₹690.51M 8.35M USD | ₹27.69K 334.95 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹690.51M 8.35M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.76 0.3 USD |
+1.31
|
₹425.31M 5.15M USD | ₹51.00 0.62 USD | ₹24.20 0.29 USD | ₹24.76 0.3 USD | ₹425.31M 5.15M USD | 12.31 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.00 0.77 USD |
-0.09
|
₹384.63M 4.65M USD | ₹1.61K 19.47 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹384.63M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹75.09 0.89 USD |
-2.3
|
₹229.71M 2.78M USD | ₹111.00 1.34 USD | ₹72.00 0.87 USD | ₹73.59 0.89 USD | ₹229.71M 2.78M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.27 0.09 USD |
+2.25
|
₹205.84M 2.49M USD | ₹7.28K 88.04 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹205.84M 2.49M USD | 19.64 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.90 0.43 USD |
+4.66
|
₹174.29M 2.11M USD | ₹28.00 0.34 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹174.29M 2.11M USD | 326.36 | ₹0.11 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}