국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,325.3 28.13 USD |
-4.06
|
$5.46T 66.1B USD | $7.06M 85.44K USD | $2,317.1 28.03 USD | $2,487.4 30.09 USD | $5.46T 66.1B USD | 50.75 | $45.81 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,267.9 15.34 USD |
-0.05
|
$1.3T 15.7B USD | $2.2M 26.62K USD | $1,226 14.83 USD | $1,275 15.43 USD | $1.3T 15.7B USD | 0 | -$4.44 -0.05 USD | |
| Marico Limited MARICO.NS | $712.75 8.62 USD |
-0.53
|
$925.92B 11.2B USD | $2.66M 32.22K USD | $705.45 8.53 USD | $722.8 8.74 USD | $925.92B 11.2B USD | 58.13 | $12.26 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.7 5.95 USD |
+1.13
|
$871.45B 10.54B USD | $3.25M 39.32K USD | $484.45 5.86 USD | $494.5 5.98 USD | $871.45B 10.54B USD | 48.63 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,732 33.05 USD |
+1.61
|
$743.07B 8.99B USD | $712.65K 8.62K USD | $2,662.6 32.21 USD | $2,744 33.2 USD | $743.07B 8.99B USD | 50.80 | $53.77 0.65 USD | |
| Emami Limited EMAMILTD.NS | $645.8 7.81 USD |
-0.16
|
$282.18B 3.41B USD | $455.81K 5.51K USD | $633.4 7.66 USD | $651.95 7.89 USD | $282.18B 3.41B USD | 35.58 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $383.5 4.64 USD |
-1.97
|
$142.66B 1.73B USD | $427.05K 5.17K USD | $380.25 4.6 USD | $394.65 4.77 USD | $142.66B 1.73B USD | 38.62 | $9.93 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $214.42 2.59 USD |
+2.87
|
$29.68B 359.08M USD | $421.24K 5.1K USD | $205.65 2.49 USD | $216.6 2.62 USD | $29.68B 359.08M USD | 498.65 | $0.43 0.005 USD | |
| Cupid Limited CUPID.NS | $73.17 0.89 USD |
-0.25
|
$19.76B 239.12M USD | $539.29K 6.52K USD | $72.2 0.87 USD | $73.69 0.89 USD | $19.76B 239.12M USD | 114.32 | $0.64 0.007 USD | |
| BCL Industries Limited BCLIND.NS | $40.78 0.49 USD |
+1.17
|
$12.04B 145.62M USD | $591.07K 7.15K USD | $40.3 0.49 USD | $41.25 0.5 USD | $12.04B 145.62M USD | 12.62 | $3.23 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,325.25 28.13 USD |
-4
|
$5.46T 66.1B USD | $238.4K 2.88K USD | $2,316.8 28.03 USD | $2,486.5 30.08 USD | $5.46T 66.1B USD | 50.79 | $45.78 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,266.9 15.33 USD |
-0.12
|
$1.3T 15.7B USD | $24.98K 302.23 USD | $1,225.1 14.82 USD | $1,275.15 15.43 USD | $1.3T 15.7B USD | 0 | -$4.43 -0.05 USD | |
| Marico Limited MARICO.BO | $712.55 8.62 USD |
-0.43
|
$925.92B 11.2B USD | $16.44K 198.92 USD | $706 8.54 USD | $722.65 8.74 USD | $925.92B 11.2B USD | 57.78 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $491.4 5.95 USD |
+1.11
|
$870.92B 10.54B USD | $38.86K 470.12 USD | $483.2 5.85 USD | $494.5 5.98 USD | $870.92B 10.54B USD | 48.60 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,730.85 33.04 USD |
+1.74
|
$742.75B 8.99B USD | $9.43K 114.04 USD | $2,663.3 32.22 USD | $2,741.45 33.17 USD | $742.75B 8.99B USD | 50.87 | $53.68 0.65 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,383.8 174.02 USD |
+1.06
|
$467.45B 5.66B USD | $415 5.02 USD | $14,114.55 170.76 USD | $14,435 174.64 USD | $467.45B 5.66B USD | 65.19 | $220.62 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,397 174.18 USD |
+1.03
|
$467.34B 5.65B USD | $15.88K 192.1 USD | $14,112 170.73 USD | $14,436 174.65 USD | $467.34B 5.65B USD | 65.18 | $220.88 2.67 USD | |
| Emami Limited EMAMILTD.BO | $645.6 7.81 USD |
-0.13
|
$282.18B 3.41B USD | $19.07K 230.69 USD | $634 7.67 USD | $651.15 7.88 USD | $282.18B 3.41B USD | 35.58 | $18.14 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,300.8 100.43 USD |
-0.29
|
$270.63B 3.27B USD | $744 9 USD | $8,229.1 99.56 USD | $8,456.55 102.31 USD | $270.63B 3.27B USD | 56.97 | $145.69 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,304.5 100.47 USD |
-0.31
|
$270.6B 3.27B USD | $32.84K 397.31 USD | $8,220.5 99.45 USD | $8,484.5 102.65 USD | $270.6B 3.27B USD | 56.96 | $145.78 1.76 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $383.7 4.64 USD |
-1.24
|
$142.66B 1.73B USD | $17.08K 206.68 USD | $381.35 4.61 USD | $393.3 4.76 USD | $142.66B 1.73B USD | 38.33 | $10.01 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $214.55 2.6 USD |
+2.93
|
$29.7B 359.3M USD | $37.64K 455.42 USD | $205.7 2.49 USD | $216.55 2.62 USD | $29.7B 359.3M USD | 498.95 | $0.43 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.23 2.12 USD |
-0.07
|
$24.03B 290.75M USD | $232.01K 2.81K USD | $174 2.11 USD | $176.9 2.14 USD | $24.03B 290.75M USD | 18.94 | $9.25 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.35 2.12 USD |
-0.11
|
$24.03B 290.75M USD | $20.08K 242.9 USD | $173.9 2.1 USD | $176.9 2.14 USD | $24.03B 290.75M USD | 18.97 | $9.24 0.11 USD | |
| Cupid Limited CUPID.BO | $73.04 0.88 USD |
-0.83
|
$19.76B 239.12M USD | $59.94K 725.2 USD | $72.07 0.87 USD | $74.66 0.9 USD | $19.76B 239.12M USD | 115.93 | $0.63 0.007 USD | |
| Kaya Limited KAYA.BO | $274.25 3.32 USD |
+1.56
|
$3.59B 43.46M USD | $764 9.24 USD | $264.25 3.2 USD | $282.35 3.42 USD | $3.59B 43.46M USD | 0 | -$106.59 -1.2 USD | |
| Kaya Limited KAYA.NS | $273.82 3.31 USD |
+1.34
|
$3.59B 43.39M USD | $52.91K 640.14 USD | $264.3 3.2 USD | $284.55 3.44 USD | $3.59B 43.39M USD | 0 | -$106.37 -1.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.74 0.17 USD |
-0.51
|
$1.18B 14.31M USD | $37.25K 450.65 USD | $13.74 0.17 USD | $13.8 0.17 USD | $1.18B 14.31M USD | 0 | -$1.64 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.74 0.17 USD |
-0.58
|
$1.18B 14.31M USD | $8.25K 99.8 USD | $13.74 0.17 USD | $13.9 0.17 USD | $1.18B 14.31M USD | 0 | -$1.64 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.09 0.36 USD |
+0.94
|
$516.87M 6.25M USD | $152.36K 1.84K USD | $29.03 0.35 USD | $33 0.4 USD | $516.87M 6.25M USD | 19.28 | $1.56 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.66 0.36 USD |
-1.13
|
$515.32M 6.23M USD | $42.21K 510.63 USD | $29.1 0.35 USD | $32.95 0.4 USD | $515.32M 6.23M USD | 19.51 | $1.52 0.02 USD | |
| N.K Industries Limited NKIND.BO | $83.21 1.01 USD |
+1.91
|
$500.08M 6.05M USD | $52 0.63 USD | $83.21 1.01 USD | $83.25 1.01 USD | $500.08M 6.05M USD | 0 | -$0.07 -0.0008 USD | |
| N.K Industries Limited NKIND.NS | $72.08 0.87 USD |
-0.51
|
$488.2M 5.91M USD | $1.73K 20.94 USD | $71.2 0.86 USD | $76 0.92 USD | $488.2M 5.91M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}