국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,165.10 26.19 USD |
-0.91
|
₹5.09T 61.55B USD | ₹380.65K 4.61K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.55B USD | 47.86 | ₹45.23 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹815.00 9.86 USD |
+0.31
|
₹1.06T 12.78B USD | ₹682.29K 8.25K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.78B USD | 60.05 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,017.00 12.3 USD |
-0.25
|
₹1.04T 12.59B USD | ₹202.78K 2.45K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.59B USD | 56.03 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹420.20 5.08 USD |
-0.49
|
₹745.30B 9.02B USD | ₹872.80K 10.56K USD | ₹420.10 5.08 USD | ₹425.30 5.15 USD | ₹745.30B 9.02B USD | 39.49 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,976.90 23.92 USD |
-0.26
|
₹537.69B 6.51B USD | ₹164.97K 2K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹537.69B 6.51B USD | 40.54 | ₹48.76 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.15 2.2 USD |
+1.36
|
₹244.93B 2.96B USD | ₹754.75K 9.13K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.93B 2.96B USD | 230.56 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.24 2.19 USD |
+0.81
|
₹243.71B 2.95B USD | ₹9.62M 116.39K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹243.71B 2.95B USD | 229.41 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹399.45 4.83 USD |
-1.81
|
₹174.36B 2.11B USD | ₹167.56K 2.03K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.36B 2.11B USD | 22.46 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹588.00 7.11 USD |
-5.12
|
₹76.80B 929.2M USD | ₹465.40K 5.63K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.80B 929.2M USD | 41.43 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.01 2.44 USD |
-1.24
|
₹74.18B 897.47M USD | ₹433.45K 5.24K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.18B 897.47M USD | 22.29 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹2.43M 29.46K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,165.90 26.2 USD |
-0.87
|
₹5.09T 61.57B USD | ₹22.75K 275.19 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.57B USD | 46.84 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.45 9.87 USD |
+0.38
|
₹1.06T 12.78B USD | ₹13.10K 158.46 USD | ₹806.95 9.76 USD | ₹818.70 9.9 USD | ₹1.06T 12.78B USD | 61.77 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,018.30 12.32 USD |
-0.08
|
₹1.04T 12.61B USD | ₹4.78K 57.85 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.61B USD | 57.17 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹420.90 5.09 USD |
-0.34
|
₹746.55B 9.03B USD | ₹27.97K 338.33 USD | ₹420.50 5.09 USD | ₹425.25 5.14 USD | ₹746.55B 9.03B USD | 40.58 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,983.80 24 USD |
+0.1
|
₹539.57B 6.53B USD | ₹4.25K 51.45 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹539.57B 6.53B USD | 40.58 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,110.00 110.22 USD |
-0.52
|
₹295.72B 3.58B USD | ₹624.00 7.55 USD | ₹9,094.50 110.03 USD | ₹9,203.95 111.35 USD | ₹295.72B 3.58B USD | 41.15 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,091.50 109.99 USD |
-0.71
|
₹295.12B 3.57B USD | ₹6.90K 83.42 USD | ₹9,080.00 109.85 USD | ₹9,222.00 111.57 USD | ₹295.12B 3.57B USD | 34.47 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,831.75 94.75 USD |
-0.14
|
₹255.29B 3.09B USD | ₹552.00 6.68 USD | ₹7,821.60 94.63 USD | ₹7,885.00 95.4 USD | ₹255.29B 3.09B USD | 47.78 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,819.00 94.6 USD |
-0.33
|
₹254.78B 3.08B USD | ₹5.82K 70.46 USD | ₹7,812.00 94.51 USD | ₹7,887.00 95.42 USD | ₹254.78B 3.08B USD | 47.69 | ₹163.95 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹400.00 4.84 USD |
-1.96
|
₹174.60B 2.11B USD | ₹13.97K 168.97 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹174.60B 2.11B USD | 22.53 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹587.05 7.1 USD |
-5.27
|
₹76.68B 927.69M USD | ₹31.35K 379.32 USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹76.68B 927.69M USD | 41.37 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.35 2.45 USD |
-0.98
|
₹74.31B 898.98M USD | ₹37.70K 456.07 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.31B 898.98M USD | 22.30 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.05 3.13 USD |
-0.33
|
₹3.93B 47.6M USD | ₹53.00 0.64 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.93B 47.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹256.24 3.1 USD |
-0.57
|
₹3.89B 47.08M USD | ₹3.98K 48.16 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.89B 47.08M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹62.28 0.75 USD |
-1.33
|
₹2.51B 30.42M USD | ₹3.57K 43.24 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.51B 30.42M USD | 12.55 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹142.00 1.72 USD |
-1.25
|
₹1.48B 17.91M USD | ₹45.00 0.54 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.48B 17.91M USD | 25.00 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.75 0.54 USD |
+1.15
|
₹867.04M 10.49M USD | ₹2.05K 24.8 USD | ₹44.06 0.53 USD | ₹44.75 0.54 USD | ₹867.04M 10.49M USD | 13.39 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹288.50 3.49 USD |
-3.62
|
₹763.44M 9.24M USD | ₹1.83K 22.16 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹763.44M 9.24M USD | 9.16 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹725.25M 8.77M USD | ₹8.79K 106.34 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.87 0.1 USD |
-0.76
|
₹687.88M 8.32M USD | ₹6.44K 77.93 USD | ₹7.80 0.09 USD | ₹8.00 0.1 USD | ₹687.88M 8.32M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.80 0.09 USD |
-1.89
|
₹681.76M 8.25M USD | ₹80.35K 972.1 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹681.76M 8.25M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.70 0.3 USD |
+1.06
|
₹424.28M 5.13M USD | ₹1.86K 22.5 USD | ₹24.10 0.29 USD | ₹24.76 0.3 USD | ₹424.28M 5.13M USD | 12.28 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.00 0.77 USD |
-0.09
|
₹384.63M 4.65M USD | ₹1.61K 19.47 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹384.63M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.50 0.89 USD |
-2.12
|
₹230.15M 2.78M USD | ₹319.00 3.86 USD | ₹72.00 0.87 USD | ₹75.09 0.91 USD | ₹230.15M 2.78M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.28 0.09 USD |
+2.39
|
₹206.12M 2.49M USD | ₹8.30K 100.44 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹206.12M 2.49M USD | 19.67 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.90 0.43 USD |
+4.66
|
₹174.29M 2.11M USD | ₹2.12K 25.6 USD | ₹32.16 0.39 USD | ₹35.90 0.43 USD | ₹174.29M 2.11M USD | 326.36 | ₹0.11 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}