국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,270.50 27.47 USD |
-0.46
|
₹5.33T 64.54B USD | ₹364.34K 4.41K USD | ₹2,268.30 27.44 USD | ₹2,286.20 27.66 USD | ₹5.33T 64.54B USD | 49.02 | ₹46.31 0.56 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,173.20 14.19 USD |
-0.78
|
₹1.20T 14.52B USD | ₹555.50K 6.72K USD | ₹1,172.70 14.19 USD | ₹1,187.50 14.37 USD | ₹1.20T 14.52B USD | 65.72 | ₹17.85 0.22 USD | ||
| Marico Limited MARICO.NS | ₹738.35 8.93 USD |
-0.06
|
₹955.95B 11.57B USD | ₹426.35K 5.16K USD | ₹734.10 8.88 USD | ₹741.35 8.97 USD | ₹955.95B 11.57B USD | 57.41 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹494.65 5.98 USD |
-0.51
|
₹877.36B 10.61B USD | ₹281.54K 3.41K USD | ₹493.50 5.97 USD | ₹498.60 6.03 USD | ₹877.36B 10.61B USD | 48.54 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,111.30 25.54 USD |
-2.27
|
₹574.55B 6.95B USD | ₹179.82K 2.18K USD | ₹2,107.80 25.5 USD | ₹2,142.20 25.92 USD | ₹574.55B 6.95B USD | 43.23 | ₹48.83 0.59 USD | ||
| Emami Limited EMAMILTD.NS | ₹539.75 6.53 USD |
-0.48
|
₹235.97B 2.85B USD | ₹161.13K 1.95K USD | ₹534.05 6.46 USD | ₹545.75 6.6 USD | ₹235.97B 2.85B USD | 31.28 | ₹17.25 0.21 USD | ||
| Cupid Limited CUPID.NS | ₹429.00 5.19 USD |
+1.86
|
₹115.17B 1.39B USD | ₹2.06M 24.94K USD | ₹423.30 5.12 USD | ₹430.00 5.2 USD | ₹115.17B 1.39B USD | 188.98 | ₹2.27 0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹252.70 3.06 USD |
-0.9
|
₹34.63B 419M USD | ₹91.11K 1.1K USD | ₹251.65 3.04 USD | ₹255.40 3.09 USD | ₹34.63B 419M USD | 25.34 | ₹9.97 0.12 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.50 0.38 USD |
+0.57
|
₹9.30B 112.49M USD | ₹193.60K 2.34K USD | ₹31.14 0.38 USD | ₹31.60 0.38 USD | ₹9.30B 112.49M USD | 8.92 | ₹3.53 0.04 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,271.70 27.48 USD |
-0.36
|
₹5.34T 64.58B USD | ₹21.93K 265.3 USD | ₹2,269.00 27.45 USD | ₹2,286.35 27.66 USD | ₹5.34T 64.58B USD | 49.08 | ₹46.28 0.56 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,177.90 14.25 USD |
-0.32
|
₹1.21T 14.58B USD | ₹17.25K 208.7 USD | ₹1,174.65 14.21 USD | ₹1,187.55 14.37 USD | ₹1.21T 14.58B USD | 66.02 | ₹17.84 0.22 USD | ||
| Marico Limited MARICO.BO | ₹739.05 8.94 USD |
+0.08
|
₹956.86B 11.58B USD | ₹220.98K 2.67K USD | ₹734.05 8.88 USD | ₹741.20 8.97 USD | ₹956.86B 11.58B USD | 57.51 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹496.30 6 USD |
-0.21
|
₹880.28B 10.65B USD | ₹9.19K 111.18 USD | ₹495.00 5.99 USD | ₹498.80 6.03 USD | ₹880.28B 10.65B USD | 48.65 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,120.00 25.65 USD |
-1.84
|
₹576.61B 6.98B USD | ₹3.90K 47.2 USD | ₹2,103.05 25.44 USD | ₹2,142.75 25.92 USD | ₹576.61B 6.98B USD | 43.43 | ₹48.81 0.59 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,850.00 155.46 USD |
-0.7
|
₹417.12B 5.05B USD | ₹1.39K 16.82 USD | ₹12,838.00 155.32 USD | ₹12,969.00 156.9 USD | ₹417.12B 5.05B USD | 58.07 | ₹221.27 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,842.20 155.37 USD |
-0.86
|
₹416.87B 5.04B USD | ₹89.00 1.08 USD | ₹12,842.20 155.37 USD | ₹12,954.00 156.72 USD | ₹416.87B 5.04B USD | 57.97 | ₹221.51 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,058.60 97.5 USD |
-0.07
|
₹262.69B 3.18B USD | ₹175.00 2.12 USD | ₹8,037.50 97.24 USD | ₹8,111.50 98.14 USD | ₹262.69B 3.18B USD | 49.22 | ₹163.71 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,042.50 97.3 USD |
-0.33
|
₹262.07B 3.17B USD | ₹6.87K 83.08 USD | ₹8,035.00 97.21 USD | ₹8,127.00 98.32 USD | ₹262.07B 3.17B USD | 49.09 | ₹163.80 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹539.75 6.53 USD |
-0.29
|
₹235.60B 2.85B USD | ₹12.55K 151.77 USD | ₹534.80 6.47 USD | ₹545.00 6.59 USD | ₹235.60B 2.85B USD | 31.25 | ₹17.27 0.21 USD | ||
| Cupid Limited CUPID.BO | ₹429.25 5.19 USD |
+1.97
|
₹115.24B 1.39B USD | ₹173.66K 2.1K USD | ₹422.40 5.11 USD | ₹430.00 5.2 USD | ₹115.24B 1.39B USD | 189.09 | ₹2.27 0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹284.30 3.44 USD |
-0.02
|
₹104.40B 1.26B USD | ₹6.35K 76.78 USD | ₹281.50 3.41 USD | ₹284.85 3.45 USD | ₹104.40B 1.26B USD | 29.92 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹283.85 3.43 USD |
-0.12
|
₹104.23B 1.26B USD | ₹49.90K 603.76 USD | ₹282.40 3.42 USD | ₹284.85 3.45 USD | ₹104.23B 1.26B USD | 29.91 | ₹9.49 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹253.00 3.06 USD |
-0.8
|
₹34.66B 419.38M USD | ₹6.78K 82.08 USD | ₹251.80 3.05 USD | ₹254.95 3.08 USD | ₹34.66B 419.38M USD | 25.37 | ₹9.97 0.12 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.30 2.01 USD |
-0.48
|
₹23.03B 278.68M USD | ₹1.19K 14.4 USD | ₹165.55 2 USD | ₹168.15 2.03 USD | ₹23.03B 278.68M USD | 14.84 | ₹11.20 0.14 USD | ||
| Kaya Limited KAYA.BO | ₹336.60 4.07 USD |
-1.59
|
₹5.11B 61.85M USD | ₹45.00 0.54 USD | ₹336.60 4.07 USD | ₹342.05 4.14 USD | ₹5.11B 61.85M USD | 0 | -₹41.28 -0.4 USD | ||
| Kaya Limited KAYA.NS | ₹336.00 4.07 USD |
-2.07
|
₹5.10B 61.74M USD | ₹2.05K 24.81 USD | ₹336.00 4.07 USD | ₹347.00 4.2 USD | ₹5.10B 61.74M USD | 0 | -₹41.27 -0.4 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹9.98 0.12 USD |
-0.5
|
₹858.26M 10.38M USD | ₹25.08K 303.41 USD | ₹9.93 0.12 USD | ₹10.29 0.12 USD | ₹858.26M 10.38M USD | 0 | -₹0.91 -0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.00 0.12 USD |
0
|
₹856.04M 10.36M USD | ₹689.00 8.34 USD | ₹9.95 0.12 USD | ₹10.40 0.13 USD | ₹856.04M 10.36M USD | 0 | -₹0.91 -0.01 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.88 0.3 USD |
-1.7
|
₹431.51M 5.22M USD | ₹1.98K 23.93 USD | ₹24.80 0.3 USD | ₹25.11 0.3 USD | ₹431.51M 5.22M USD | 85.79 | ₹0.29 0.003 USD | ||
| N.K Industries Limited NKIND.BO | ₹68.70 0.83 USD |
0
|
₹412.88M 5M USD | ₹10.00 0.12 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹412.88M 5M USD | 0 | -₹9.67 -0.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹66.00 0.8 USD |
-1.46
|
₹396.65M 4.8M USD | ₹392.00 4.74 USD | ₹66.00 0.8 USD | ₹66.98 0.81 USD | ₹396.65M 4.8M USD | 0 | -₹9.67 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}