국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,379.6 28.79 USD |
+0.13
|
$5.59T 67.64B USD | $349.72K 4.23K USD | $2,373 28.71 USD | $2,391.5 28.93 USD | $5.59T 67.64B USD | 52.42 | $45.39 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,210.4 14.64 USD |
-0.37
|
$1.25T 15.13B USD | $599.99K 7.26K USD | $1,207.3 14.61 USD | $1,221.6 14.78 USD | $1.25T 15.13B USD | 66.87 | $18.1 0.22 USD | |
| Marico Limited MARICO.NS | $701.5 8.49 USD |
-0.23
|
$908.02B 10.99B USD | $246.63K 2.98K USD | $697 8.43 USD | $705.75 8.54 USD | $908.02B 10.99B USD | 55.71 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $483.25 5.85 USD |
-1.12
|
$863.54B 10.45B USD | $1.64M 19.78K USD | $483.15 5.85 USD | $487.65 5.9 USD | $863.54B 10.45B USD | 48.47 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,433.2 29.44 USD |
-0.82
|
$669.09B 8.09B USD | $209.35K 2.53K USD | $2,428 29.37 USD | $2,464.7 29.82 USD | $669.09B 8.09B USD | 46.13 | $52.74 0.64 USD | |
| Emami Limited EMAMILTD.NS | $581.25 7.03 USD |
+0.36
|
$260.31B 3.15B USD | $94.22K 1.14K USD | $578.1 6.99 USD | $584 7.07 USD | $260.31B 3.15B USD | 31.46 | $18.47 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.25 4.14 USD |
-0.16
|
$125.68B 1.52B USD | $127.75K 1.55K USD | $342 4.14 USD | $344.5 4.17 USD | $125.68B 1.52B USD | 33.95 | $10.08 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $244 2.95 USD |
-0.35
|
$33.77B 408.62M USD | $260.47K 3.15K USD | $243.1 2.94 USD | $249.99 3.02 USD | $33.77B 408.62M USD | 45.52 | $5.36 0.06 USD | |
| Cupid Limited CUPID.NS | $108.98 1.32 USD |
-1.1
|
$29.71B 359.46M USD | $315.35K 3.82K USD | $107.22 1.3 USD | $111.24 1.35 USD | $29.71B 359.46M USD | 72.17 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.4 2.1 USD |
-0.36
|
$23.87B 288.75M USD | $127.74K 1.55K USD | $172.84 2.09 USD | $175.27 2.12 USD | $23.87B 288.75M USD | 19.20 | $9.03 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $41.52 0.5 USD |
-1.05
|
$12.26B 148.27M USD | $417.92K 5.06K USD | $41.35 0.5 USD | $42.24 0.51 USD | $12.26B 148.27M USD | 12.73 | $3.26 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,380 28.79 USD |
+0.12
|
$5.59T 67.65B USD | $46.3K 560.17 USD | $2,370.75 28.68 USD | $2,390.9 28.93 USD | $5.59T 67.65B USD | 52.42 | $45.4 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,211.35 14.66 USD |
-0.3
|
$1.25T 15.14B USD | $7.18K 86.81 USD | $1,208.15 14.62 USD | $1,221 14.77 USD | $1.25T 15.14B USD | 66.92 | $18.1 0.22 USD | |
| Marico Limited MARICO.BO | $702.15 8.49 USD |
-0.06
|
$908.86B 11B USD | $2.55K 30.89 USD | $701.1 8.48 USD | $707.05 8.55 USD | $908.86B 11B USD | 55.81 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $483.25 5.85 USD |
-1.02
|
$864.33B 10.46B USD | $17.24K 208.58 USD | $483.25 5.85 USD | $488.85 5.91 USD | $864.33B 10.46B USD | 48.51 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,428 29.37 USD |
-0.99
|
$667.88B 8.08B USD | $3.03K 36.67 USD | $2,428 29.37 USD | $2,473.55 29.93 USD | $667.88B 8.08B USD | 46.04 | $52.73 0.64 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,523.85 163.62 USD |
+0.38
|
$442.1B 5.35B USD | $19 0.23 USD | $13,523 163.61 USD | $13,542.05 163.84 USD | $442.1B 5.35B USD | 61.20 | $220.95 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,498 163.3 USD |
+0.02
|
$440.52B 5.33B USD | $3.57K 43.22 USD | $13,452 162.75 USD | $13,564 164.1 USD | $440.52B 5.33B USD | 60.98 | $221.32 2.68 USD | |
| Gillette India Limited GILLETTE.NS | $9,893.5 119.69 USD |
-3.31
|
$322.38B 3.9B USD | $15.13K 183.05 USD | $9,857.5 119.26 USD | $10,350 125.22 USD | $322.38B 3.9B USD | 60.43 | $163.71 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $9,886.75 119.61 USD |
-3.41
|
$322.16B 3.9B USD | $1.95K 23.58 USD | $9,862.75 119.32 USD | $10,342.75 125.13 USD | $322.16B 3.9B USD | 60.36 | $163.78 1.98 USD | |
| Emami Limited EMAMILTD.BO | $581.3 7.03 USD |
+0.26
|
$260.04B 3.15B USD | $7.73K 93.53 USD | $578.5 7 USD | $583.65 7.06 USD | $260.04B 3.15B USD | 31.42 | $18.5 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $343.1 4.15 USD |
+0.19
|
$125.99B 1.52B USD | $2.37K 28.62 USD | $342 4.14 USD | $344.35 4.17 USD | $125.99B 1.52B USD | 33.97 | $10.1 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $246.1 2.98 USD |
+0.57
|
$34.07B 412.13M USD | $5.32K 64.35 USD | $242.3 2.93 USD | $247.3 2.99 USD | $34.07B 412.13M USD | 45.91 | $5.36 0.06 USD | |
| Cupid Limited CUPID.BO | $109.25 1.32 USD |
-1.04
|
$29.73B 359.67M USD | $55.92K 676.51 USD | $107.6 1.3 USD | $111.45 1.35 USD | $29.73B 359.67M USD | 72.35 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.5 2.1 USD |
-0.29
|
$23.89B 288.97M USD | $13.52K 163.59 USD | $172.7 2.09 USD | $175.35 2.12 USD | $23.89B 288.97M USD | 19.21 | $9.03 0.11 USD | |
| Kaya Limited KAYA.BO | $337 4.08 USD |
+1.71
|
$4.41B 53.4M USD | $1.1K 13.33 USD | $328.55 3.97 USD | $337.1 4.08 USD | $4.41B 53.4M USD | 0 | -$25.51 -0.3 USD | |
| Kaya Limited KAYA.NS | $332.7 4.03 USD |
+0.44
|
$4.36B 52.72M USD | $13.48K 163.06 USD | $323.25 3.91 USD | $337.85 4.09 USD | $4.36B 52.72M USD | 0 | -$25.51 -0.3 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.15 0.16 USD |
+3.14
|
$1.14B 13.83M USD | $12.69K 153.58 USD | $12.99 0.16 USD | $13.2 0.16 USD | $1.14B 13.83M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.83 0.16 USD |
0
|
$1.11B 13.41M USD | $1.25K 15.17 USD | $12.83 0.16 USD | $13 0.16 USD | $1.11B 13.41M USD | 0 | -$2.37 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.99 0.36 USD |
+1.28
|
$515.15M 6.23M USD | $1.31K 15.86 USD | $28.37 0.34 USD | $30 0.36 USD | $515.15M 6.23M USD | 19.47 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.35 0.36 USD |
-0.68
|
$504.16M 6.1M USD | $5.8K 70.22 USD | $29.2 0.35 USD | $30 0.36 USD | $504.16M 6.1M USD | 19.05 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $77.98 0.94 USD |
0
|
$468.65M 5.67M USD | $2 0.02 USD | $77.98 0.94 USD | $77.98 0.94 USD | $468.65M 5.67M USD | 0 | -$0.08 -0.0009 USD | |
| N.K Industries Limited NKIND.NS | $64.1 0.78 USD |
-1.57
|
$441.32M 5.34M USD | $44 0.53 USD | $64.1 0.78 USD | $64.1 0.78 USD | $441.32M 5.34M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}