국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,166.30 26.21 USD |
-0.85
|
₹5.09T 61.58B USD | ₹431.58K 5.22K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.58B USD | 47.89 | ₹45.23 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹816.95 9.88 USD |
+0.55
|
₹1.06T 12.81B USD | ₹742.16K 8.98K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.81B USD | 60.20 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.50 12.35 USD |
+0.1
|
₹1.04T 12.63B USD | ₹286.23K 3.46K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.63B USD | 56.22 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.00 5.09 USD |
-0.3
|
₹746.72B 9.03B USD | ₹1.05M 12.65K USD | ₹419.70 5.08 USD | ₹425.30 5.15 USD | ₹746.72B 9.03B USD | 39.56 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,981.30 23.97 USD |
-0.04
|
₹538.89B 6.52B USD | ₹187.05K 2.26K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.89B 6.52B USD | 40.63 | ₹48.76 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.20 2.2 USD |
+1.39
|
₹245.00B 2.96B USD | ₹832.89K 10.08K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.00B 2.96B USD | 230.63 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.09 2.2 USD |
+1.28
|
₹244.85B 2.96B USD | ₹10.78M 130.45K USD | ₹180.49 2.18 USD | ₹182.57 2.21 USD | ₹244.85B 2.96B USD | 230.49 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹399.95 4.84 USD |
-1.68
|
₹174.58B 2.11B USD | ₹189.06K 2.29K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹174.58B 2.11B USD | 22.49 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹588.55 7.12 USD |
-5.02
|
₹76.88B 930.06M USD | ₹535.22K 6.48K USD | ₹585.00 7.08 USD | ₹624.00 7.55 USD | ₹76.88B 930.06M USD | 41.47 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.33 2.45 USD |
-1.08
|
₹74.30B 898.89M USD | ₹469.75K 5.68K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.30B 898.89M USD | 22.33 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.55M 30.87K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,164.45 26.19 USD |
-0.94
|
₹5.09T 61.53B USD | ₹25.53K 308.83 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.53B USD | 46.80 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.55 9.87 USD |
+0.39
|
₹1.06T 12.78B USD | ₹13.64K 165.06 USD | ₹806.95 9.76 USD | ₹818.70 9.9 USD | ₹1.06T 12.78B USD | 61.78 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.00 12.34 USD |
+0.09
|
₹1.04T 12.63B USD | ₹5.18K 62.63 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.63B USD | 57.27 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹419.80 5.08 USD |
-0.6
|
₹744.60B 9.01B USD | ₹34.96K 422.96 USD | ₹419.80 5.08 USD | ₹425.25 5.14 USD | ₹744.60B 9.01B USD | 40.48 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,975.90 23.91 USD |
-0.3
|
₹537.42B 6.5B USD | ₹4.59K 55.5 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹537.42B 6.5B USD | 40.42 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,087.15 109.94 USD |
-0.77
|
₹294.98B 3.57B USD | ₹793.00 9.59 USD | ₹9,075.15 109.79 USD | ₹9,203.95 111.35 USD | ₹294.98B 3.57B USD | 41.05 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,073.00 109.77 USD |
-0.91
|
₹294.52B 3.56B USD | ₹10.47K 126.66 USD | ₹9,068.50 109.71 USD | ₹9,222.00 111.57 USD | ₹294.52B 3.56B USD | 34.40 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,816.50 94.57 USD |
-0.36
|
₹254.70B 3.08B USD | ₹6.70K 81.01 USD | ₹7,792.50 94.28 USD | ₹7,887.00 95.42 USD | ₹254.70B 3.08B USD | 47.67 | ₹163.95 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,810.00 94.49 USD |
-0.42
|
₹254.58B 3.08B USD | ₹591.00 7.15 USD | ₹7,803.40 94.41 USD | ₹7,885.00 95.4 USD | ₹254.58B 3.08B USD | 47.64 | ₹163.91 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹399.40 4.83 USD |
-2.11
|
₹174.34B 2.11B USD | ₹15.38K 186.04 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹174.34B 2.11B USD | 22.50 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹587.80 7.11 USD |
-5.15
|
₹76.78B 928.88M USD | ₹33.02K 399.52 USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹76.78B 928.88M USD | 41.42 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.15 2.45 USD |
-1.08
|
₹74.23B 898.09M USD | ₹38.39K 464.46 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.23B 898.09M USD | 22.28 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.89 3.12 USD |
+0.07
|
₹3.92B 47.39M USD | ₹4.24K 51.33 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.92B 47.39M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹257.40 3.11 USD |
-0.96
|
₹3.91B 47.3M USD | ₹63.00 0.76 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.91B 47.3M USD | 0 | -₹66.65 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹1.00 0.01 USD | ₹175.50 2.12 USD | ₹175.50 2.12 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹62.79 0.76 USD |
-0.52
|
₹2.53B 30.67M USD | ₹3.80K 45.94 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.53B 30.67M USD | 12.65 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹140.10 1.69 USD |
-2.57
|
₹1.46B 17.67M USD | ₹95.00 1.15 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.46B 17.67M USD | 24.66 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.99 0.54 USD |
+1.7
|
₹871.69M 10.55M USD | ₹3.35K 40.53 USD | ₹44.06 0.53 USD | ₹44.99 0.54 USD | ₹871.69M 10.55M USD | 13.47 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹295.00 3.57 USD |
-1.45
|
₹780.64M 9.44M USD | ₹2.05K 24.83 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹780.64M 9.44M USD | 9.36 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.08 0.1 USD |
-1.34
|
₹732.50M 8.86M USD | ₹8.89K 107.58 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹732.50M 8.86M USD | 21.83 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.78 0.09 USD |
-2.12
|
₹680.02M 8.23M USD | ₹81.57K 986.91 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹680.02M 8.23M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.78 0.09 USD |
-1.89
|
₹680.02M 8.23M USD | ₹7.85K 94.98 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹680.02M 8.23M USD | 0 | -₹0.91 -0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.58 0.3 USD |
+0.57
|
₹422.22M 5.11M USD | ₹1.86K 22.52 USD | ₹24.10 0.29 USD | ₹24.76 0.3 USD | ₹422.22M 5.11M USD | 12.22 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹62.00 0.75 USD |
-3.22
|
₹372.61M 4.51M USD | ₹95.00 1.15 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.50 0.89 USD |
-2.12
|
₹230.15M 2.78M USD | ₹319.00 3.86 USD | ₹72.00 0.87 USD | ₹75.09 0.91 USD | ₹230.15M 2.78M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.28 0.09 USD |
+2.39
|
₹206.12M 2.49M USD | ₹11.50K 139.18 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹206.12M 2.49M USD | 19.67 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.90 0.43 USD |
+4.66
|
₹174.29M 2.11M USD | ₹2.12K 25.6 USD | ₹32.16 0.39 USD | ₹35.90 0.43 USD | ₹174.29M 2.11M USD | 326.36 | ₹0.11 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}