국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,457 29.73 USD |
+0.46
|
$5.79T 70.03B USD | $177.32K 2.15K USD | $2,448.4 29.62 USD | $2,463.9 29.81 USD | $5.79T 70.03B USD | 53.12 | $46.25 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,136.7 13.75 USD |
-2.3
|
$1.16T 14.07B USD | $757.3K 9.16K USD | $1,135 13.73 USD | $1,164.9 14.09 USD | $1.16T 14.07B USD | 63.85 | $17.8 0.22 USD | |
| Dabur India Limited DABUR.NS | $523.4 6.33 USD |
+1.23
|
$928.35B 11.23B USD | $1.88M 22.74K USD | $511.05 6.18 USD | $523.75 6.34 USD | $928.35B 11.23B USD | 51.46 | $10.17 0.12 USD | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.35
|
$925.35B 11.2B USD | $193.76K 2.34K USD | $711.8 8.61 USD | $720.5 8.72 USD | $925.35B 11.2B USD | 55.58 | $12.86 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,174 26.3 USD |
-0.77
|
$603.07B 7.3B USD | $110.79K 1.34K USD | $2,166.6 26.21 USD | $2,190.8 26.51 USD | $603.07B 7.3B USD | 44.50 | $48.85 0.59 USD | |
| Emami Limited EMAMILTD.NS | $530.4 6.42 USD |
-1.34
|
$231.87B 2.81B USD | $63.15K 763.97 USD | $529.6 6.41 USD | $539.9 6.53 USD | $231.87B 2.81B USD | 28.31 | $18.73 0.23 USD | |
| Cupid Limited CUPID.NS | $246.95 2.99 USD |
+2.42
|
$66.3B 802.09M USD | $1.7M 20.59K USD | $243.19 2.94 USD | $258.43 3.13 USD | $66.3B 802.09M USD | 140.31 | $1.76 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $308.35 3.73 USD |
+5.75
|
$40.28B 487.27M USD | $1.67M 20.23K USD | $289.15 3.5 USD | $309.2 3.74 USD | $40.28B 487.27M USD | 33.47 | $9.21 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $39.05 0.47 USD |
-1.56
|
$11.55B 139.76M USD | $154.94K 1.87K USD | $38.81 0.47 USD | $39.74 0.48 USD | $11.55B 139.76M USD | 11.15 | $3.5 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,454.2 29.69 USD |
+0.33
|
$5.78T 69.94B USD | $31.8K 384.67 USD | $2,447.5 29.61 USD | $2,464.6 29.82 USD | $5.78T 69.94B USD | 53.06 | $46.25 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,139 13.78 USD |
-2.19
|
$1.17T 14.1B USD | $9.28K 112.22 USD | $1,135.95 13.74 USD | $1,164.55 14.09 USD | $1.17T 14.1B USD | 63.98 | $17.8 0.22 USD | |
| Dabur India Limited DABUR.BO | $521.25 6.31 USD |
+0.82
|
$924.54B 11.19B USD | $46.61K 563.84 USD | $511 6.18 USD | $521.4 6.31 USD | $924.54B 11.19B USD | 51.25 | $10.17 0.12 USD | |
| Marico Limited MARICO.BO | $712.65 8.62 USD |
-0.67
|
$922.57B 11.16B USD | $7.25K 87.66 USD | $711.65 8.61 USD | $720.45 8.72 USD | $922.57B 11.16B USD | 55.50 | $12.84 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,173 26.29 USD |
-0.8
|
$602.73B 7.29B USD | $4.47K 54.04 USD | $2,166.5 26.21 USD | $2,188.8 26.48 USD | $602.73B 7.29B USD | 44.48 | $48.85 0.59 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,314.95 161.09 USD |
-0.71
|
$432.21B 5.23B USD | $202 2.44 USD | $13,275 160.61 USD | $13,401 162.13 USD | $432.21B 5.23B USD | 60.18 | $221.25 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,286 160.74 USD |
-0.86
|
$431.27B 5.22B USD | $1.26K 15.21 USD | $13,235 160.12 USD | $13,401 162.13 USD | $431.27B 5.22B USD | 60.13 | $220.95 2.67 USD | |
| Gillette India Limited GILLETTE.BO | $8,669.85 104.89 USD |
-0.4
|
$287.18B 3.47B USD | $896 10.84 USD | $8,648 104.63 USD | $8,812.05 106.61 USD | $287.18B 3.47B USD | 52.83 | $164.09 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $8,660.5 104.78 USD |
-1.13
|
$286.93B 3.47B USD | $14.19K 171.64 USD | $8,640 104.53 USD | $8,760 105.98 USD | $286.93B 3.47B USD | 52.78 | $164.06 1.98 USD | |
| Emami Limited EMAMILTD.BO | $530.55 6.42 USD |
-1.29
|
$231.93B 2.81B USD | $2.53K 30.57 USD | $529.3 6.4 USD | $540 6.53 USD | $231.93B 2.81B USD | 28.32 | $18.73 0.23 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $313.8 3.8 USD |
-0.55
|
$115.23B 1.39B USD | $52.22K 631.81 USD | $311.2 3.77 USD | $316.4 3.83 USD | $115.23B 1.39B USD | 31.53 | $9.95 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $313.65 3.79 USD |
-0.6
|
$115.18B 1.39B USD | $6.9K 83.45 USD | $310.9 3.76 USD | $316.4 3.83 USD | $115.18B 1.39B USD | 31.55 | $9.94 0.12 USD | |
| Cupid Limited CUPID.BO | $247.1 2.99 USD |
+2.38
|
$66.34B 802.58M USD | $212.13K 2.57K USD | $243.55 2.95 USD | $256.95 3.11 USD | $66.34B 802.58M USD | 140.39 | $1.76 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $307 3.71 USD |
+5.32
|
$40.1B 485.14M USD | $84.05K 1.02K USD | $289.35 3.5 USD | $308.55 3.73 USD | $40.1B 485.14M USD | 33.40 | $9.19 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $217.7 2.63 USD |
-2.22
|
$30.13B 364.57M USD | $4.07K 49.29 USD | $216.8 2.62 USD | $222.1 2.69 USD | $30.13B 364.57M USD | 16.22 | $13.42 0.16 USD | |
| Kaya Limited KAYA.NS | $435 5.26 USD |
-0.39
|
$6.61B 79.93M USD | $2.84K 34.4 USD | $422 5.11 USD | $440.85 5.33 USD | $6.61B 79.93M USD | 0 | -$36.25 -0.4 USD | |
| Kaya Limited KAYA.BO | $432 5.23 USD |
-4.85
|
$6.56B 79.38M USD | $540 6.53 USD | $431.3 5.22 USD | $432 5.23 USD | $6.56B 79.38M USD | 0 | -$36.25 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.5 0.15 USD |
+2.12
|
$1.09B 13.17M USD | $997 12.06 USD | $12.36 0.15 USD | $12.7 0.15 USD | $1.09B 13.17M USD | 0 | -$2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.49 0.15 USD |
+2.88
|
$1.09B 13.15M USD | $32.92K 398.28 USD | $12.2 0.15 USD | $13.39 0.16 USD | $1.09B 13.15M USD | 0 | -$2.17 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $25.17 0.3 USD |
-0.12
|
$433.89M 5.25M USD | $1.2K 14.52 USD | $25.16 0.3 USD | $25.49 0.31 USD | $433.89M 5.25M USD | 86.79 | $0.29 0.003 USD | |
| N.K Industries Limited NKIND.BO | $70.35 0.85 USD |
0
|
$422.8M 5.12M USD | $282 3.41 USD | $64.2 0.78 USD | $70.35 0.85 USD | $422.8M 5.12M USD | 0 | -$7.21 -0.08 USD | |
| N.K Industries Limited NKIND.NS | $67.2 0.81 USD |
+0.64
|
$404.83M 4.9M USD | $49 0.59 USD | $66.6 0.81 USD | $67.2 0.81 USD | $404.83M 4.9M USD | 0 | -$7.21 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}