$2.21T
시가 총액
$74.96B
총 거래량
BTC 56.15%     ETH 8.95%
지배력

국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,166.30 26.21 USD
-0.85
₹5.09T 61.58B USD ₹431.58K 5.22K USD ₹2,158.00 26.11 USD ₹2,179.70 26.37 USD ₹5.09T 61.58B USD 47.89 ₹45.23 0.55 USD
in Marico Limited MARICO.NS IN ₹816.95 9.88 USD
+0.55
₹1.06T 12.81B USD ₹742.16K 8.98K USD ₹807.00 9.76 USD ₹819.50 9.91 USD ₹1.06T 12.81B USD 60.20 ₹13.57 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,020.50 12.35 USD
+0.1
₹1.04T 12.63B USD ₹286.23K 3.46K USD ₹1,010.40 12.22 USD ₹1,022.90 12.38 USD ₹1.04T 12.63B USD 56.22 ₹18.15 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹421.00 5.09 USD
-0.3
₹746.72B 9.03B USD ₹1.05M 12.65K USD ₹419.70 5.08 USD ₹425.30 5.15 USD ₹746.72B 9.03B USD 39.56 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,981.30 23.97 USD
-0.04
₹538.89B 6.52B USD ₹187.05K 2.26K USD ₹1,975.30 23.9 USD ₹2,003.40 24.24 USD ₹538.89B 6.52B USD 40.63 ₹48.76 0.59 USD
in Cupid Limited CUPID.BO IN ₹182.20 2.2 USD
+1.39
₹245.00B 2.96B USD ₹832.89K 10.08K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹245.00B 2.96B USD 230.63 ₹0.79 0.009 USD
in Cupid Limited CUPID.NS IN ₹182.09 2.2 USD
+1.28
₹244.85B 2.96B USD ₹10.78M 130.45K USD ₹180.49 2.18 USD ₹182.57 2.21 USD ₹244.85B 2.96B USD 230.49 ₹0.79 0.009 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹399.95 4.84 USD
-1.68
₹174.58B 2.11B USD ₹189.06K 2.29K USD ₹399.00 4.83 USD ₹411.95 4.98 USD ₹174.58B 2.11B USD 22.49 ₹17.78 0.22 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹588.55 7.12 USD
-5.02
₹76.88B 930.06M USD ₹535.22K 6.48K USD ₹585.00 7.08 USD ₹624.00 7.55 USD ₹76.88B 930.06M USD 41.47 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹202.33 2.45 USD
-1.08
₹74.30B 898.89M USD ₹469.75K 5.68K USD ₹201.67 2.44 USD ₹206.00 2.49 USD ₹74.30B 898.89M USD 22.33 ₹9.06 0.11 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.45 0.0054 USD
0
₹456.91M 5.53M USD ₹2.55M 30.87K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹456.91M 5.53M USD 0 -₹0.06 -0.0007 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,164.45 26.19 USD
-0.94
₹5.09T 61.53B USD ₹25.53K 308.83 USD ₹2,158.00 26.11 USD ₹2,179.20 26.36 USD ₹5.09T 61.53B USD 46.80 ₹46.24 0.56 USD
in Marico Limited MARICO.BO IN ₹815.55 9.87 USD
+0.39
₹1.06T 12.78B USD ₹13.64K 165.06 USD ₹806.95 9.76 USD ₹818.70 9.9 USD ₹1.06T 12.78B USD 61.78 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,020.00 12.34 USD
+0.09
₹1.04T 12.63B USD ₹5.18K 62.63 USD ₹1,010.05 12.22 USD ₹1,024.70 12.4 USD ₹1.04T 12.63B USD 57.27 ₹17.81 0.22 USD
in Dabur India Limited DABUR.BO IN ₹419.80 5.08 USD
-0.6
₹744.60B 9.01B USD ₹34.96K 422.96 USD ₹419.80 5.08 USD ₹425.25 5.14 USD ₹744.60B 9.01B USD 40.48 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,975.90 23.91 USD
-0.3
₹537.42B 6.5B USD ₹4.59K 55.5 USD ₹1,975.90 23.91 USD ₹2,002.00 24.22 USD ₹537.42B 6.5B USD 40.42 ₹48.88 0.59 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,087.15 109.94 USD
-0.77
₹294.98B 3.57B USD ₹793.00 9.59 USD ₹9,075.15 109.79 USD ₹9,203.95 111.35 USD ₹294.98B 3.57B USD 41.05 ₹221.36 2.68 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,073.00 109.77 USD
-0.91
₹294.52B 3.56B USD ₹10.47K 126.66 USD ₹9,068.50 109.71 USD ₹9,222.00 111.57 USD ₹294.52B 3.56B USD 34.40 ₹263.71 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,816.50 94.57 USD
-0.36
₹254.70B 3.08B USD ₹6.70K 81.01 USD ₹7,792.50 94.28 USD ₹7,887.00 95.42 USD ₹254.70B 3.08B USD 47.67 ₹163.95 1.98 USD
in Gillette India Limited GILLETTE.BO IN ₹7,810.00 94.49 USD
-0.42
₹254.58B 3.08B USD ₹591.00 7.15 USD ₹7,803.40 94.41 USD ₹7,885.00 95.4 USD ₹254.58B 3.08B USD 47.64 ₹163.91 1.98 USD
in Emami Limited EMAMILTD.BO IN ₹399.40 4.83 USD
-2.11
₹174.34B 2.11B USD ₹15.38K 186.04 USD ₹398.90 4.83 USD ₹411.10 4.97 USD ₹174.34B 2.11B USD 22.50 ₹17.75 0.21 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹587.80 7.11 USD
-5.15
₹76.78B 928.88M USD ₹33.02K 399.52 USD ₹585.00 7.08 USD ₹624.50 7.56 USD ₹76.78B 928.88M USD 41.42 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹202.15 2.45 USD
-1.08
₹74.23B 898.09M USD ₹38.39K 464.46 USD ₹201.80 2.44 USD ₹206.25 2.5 USD ₹74.23B 898.09M USD 22.28 ₹9.07 0.11 USD
in Kaya Limited KAYA.NS IN ₹257.89 3.12 USD
+0.07
₹3.92B 47.39M USD ₹4.24K 51.33 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.92B 47.39M USD 0 -₹66.67 -0.8 USD
in Kaya Limited KAYA.BO IN ₹257.40 3.11 USD
-0.96
₹3.91B 47.3M USD ₹63.00 0.76 USD ₹256.60 3.1 USD ₹261.80 3.17 USD ₹3.91B 47.3M USD 0 -₹66.65 -0.8 USD
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹175.50 2.12 USD
0
₹2.63B 31.86M USD ₹1.00 0.01 USD ₹175.50 2.12 USD ₹175.50 2.12 USD ₹2.63B 31.86M USD 82.78 ₹2.12 0.03 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹62.79 0.76 USD
-0.52
₹2.53B 30.67M USD ₹3.80K 45.94 USD ₹61.50 0.74 USD ₹65.00 0.79 USD ₹2.53B 30.67M USD 12.65 ₹4.96 0.06 USD
in Rama Vision Limited RAMAVISION.BO IN ₹140.10 1.69 USD
-2.57
₹1.46B 17.67M USD ₹95.00 1.15 USD ₹140.10 1.69 USD ₹145.00 1.75 USD ₹1.46B 17.67M USD 24.66 ₹5.68 0.07 USD
in Lykis Limited LYKISLTD.BO IN ₹44.99 0.54 USD
+1.7
₹871.69M 10.55M USD ₹3.35K 40.53 USD ₹44.06 0.53 USD ₹44.99 0.54 USD ₹871.69M 10.55M USD 13.47 ₹3.34 0.04 USD
in Pee Cee Cosma Sope Limited PCCOSMA.BO IN ₹295.00 3.57 USD
-1.45
₹780.64M 9.44M USD ₹2.05K 24.83 USD ₹288.50 3.49 USD ₹312.00 3.77 USD ₹780.64M 9.44M USD 9.36 ₹31.49 0.38 USD
in Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO IN ₹8.08 0.1 USD
-1.34
₹732.50M 8.86M USD ₹8.89K 107.58 USD ₹7.96 0.1 USD ₹8.13 0.1 USD ₹732.50M 8.86M USD 21.83 ₹0.37 0.004 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹7.78 0.09 USD
-2.12
₹680.02M 8.23M USD ₹81.57K 986.91 USD ₹7.65 0.09 USD ₹8.10 0.1 USD ₹680.02M 8.23M USD 0 -₹0.22 -0.002 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹7.78 0.09 USD
-1.89
₹680.02M 8.23M USD ₹7.85K 94.98 USD ₹7.78 0.09 USD ₹8.00 0.1 USD ₹680.02M 8.23M USD 0 -₹0.91 -0.01 USD
in Roni Households Limited RONI.BO IN ₹40.00 0.48 USD
0
₹459.72M 5.56M USD ₹1.80K 21.78 USD ₹40.00 0.48 USD ₹40.00 0.48 USD ₹459.72M 5.56M USD 0 -₹0.44 -0.005 USD
in Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS IN ₹24.58 0.3 USD
+0.57
₹422.22M 5.11M USD ₹1.86K 22.52 USD ₹24.10 0.29 USD ₹24.76 0.3 USD ₹422.22M 5.11M USD 12.22 ₹2.01 0.02 USD
in N.K Industries Limited NKIND.BO IN ₹62.00 0.75 USD
0
₹372.61M 4.51M USD ₹27.00 0.33 USD ₹62.00 0.75 USD ₹75.59 0.91 USD ₹372.61M 4.51M USD 0 -₹6.03 -0.07 USD
in N.K Industries Limited NKIND.NS IN ₹62.00 0.75 USD
-3.22
₹372.61M 4.51M USD ₹95.00 1.15 USD ₹62.00 0.75 USD ₹62.00 0.75 USD ₹372.61M 4.51M USD 0 -₹6.03 -0.07 USD
in PAOS Industries Limited PAOS.BO IN ₹50.35 0.61 USD
0
₹307.32M 3.72M USD ₹1.40K 16.94 USD ₹50.35 0.61 USD ₹50.35 0.61 USD ₹307.32M 3.72M USD 0 -₹3.46 -0.04 USD
in Hipolin Limited HIPOLIN.BO IN ₹73.50 0.89 USD
-2.12
₹230.15M 2.78M USD ₹319.00 3.86 USD ₹72.00 0.87 USD ₹75.09 0.91 USD ₹230.15M 2.78M USD 0 -₹2.46 -0.02 USD
in Add-Shop E-Retail Ltd ASRL.BO IN ₹7.28 0.09 USD
+2.39
₹206.12M 2.49M USD ₹11.50K 139.18 USD ₹7.11 0.09 USD ₹7.47 0.09 USD ₹206.12M 2.49M USD 19.67 ₹0.37 0.004 USD
in Novateor Research Laboratories Limited NOVATEOR.BO IN ₹32.85 0.4 USD
0
₹198.81M 2.41M USD ₹3.00K 36.3 USD ₹32.85 0.4 USD ₹32.85 0.4 USD ₹198.81M 2.41M USD 193.23 ₹0.17 0.002 USD
in Paramount Cosmetics (India) Limited PARMCOS-B.BO IN ₹35.90 0.43 USD
+4.66
₹174.29M 2.11M USD ₹2.12K 25.6 USD ₹32.16 0.39 USD ₹35.90 0.43 USD ₹174.29M 2.11M USD 326.36 ₹0.11 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency