국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,280.8 27.59 USD |
+0.09
|
$5.36T 64.83B USD | $1.87M 22.67K USD | $2,271.6 27.48 USD | $2,291 27.72 USD | $5.36T 64.83B USD | 50.29 | $45.35 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,184.3 14.33 USD |
-0.08
|
$1.21T 14.66B USD | $790.21K 9.56K USD | $1,177 14.24 USD | $1,191.3 14.41 USD | $1.21T 14.66B USD | 65.28 | $18.14 0.22 USD | |
| Marico Limited MARICO.NS | $726.25 8.79 USD |
+3.03
|
$940.07B 11.37B USD | $3.67M 44.43K USD | $705.8 8.54 USD | $727.9 8.81 USD | $940.07B 11.37B USD | 57.86 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.55 5.83 USD |
+0.27
|
$854.12B 10.33B USD | $1.41M 17.11K USD | $478.8 5.79 USD | $483.3 5.85 USD | $854.12B 10.33B USD | 48.44 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,375.7 28.74 USD |
-1.82
|
$646.18B 7.82B USD | $1.2M 14.52K USD | $2,355.1 28.49 USD | $2,414.9 29.22 USD | $646.18B 7.82B USD | 45.03 | $52.75 0.64 USD | |
| Emami Limited EMAMILTD.NS | $574.15 6.95 USD |
+0.34
|
$250.62B 3.03B USD | $300.35K 3.63K USD | $564.95 6.83 USD | $575.95 6.97 USD | $250.62B 3.03B USD | 31.06 | $18.48 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.6 4.06 USD |
-0.44
|
$123.24B 1.49B USD | $496.56K 6.01K USD | $334.05 4.04 USD | $341.15 4.13 USD | $123.24B 1.49B USD | 33.29 | $10.08 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.5 2.85 USD |
-6.02
|
$32.6B 394.38M USD | $717.85K 8.68K USD | $234.2 2.83 USD | $254 3.07 USD | $32.6B 394.38M USD | 43.93 | $5.36 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $207.61 2.51 USD |
+0.15
|
$28.45B 344.24M USD | $1.91M 23.12K USD | $204.61 2.48 USD | $211.56 2.56 USD | $28.45B 344.24M USD | 22.96 | $9.04 0.11 USD | |
| Cupid Limited CUPID.NS | $103.95 1.26 USD |
+0.29
|
$27.91B 337.63M USD | $2.78M 33.68K USD | $103 1.25 USD | $105.87 1.28 USD | $27.91B 337.63M USD | 68.84 | $1.51 0.02 USD | |
| BCL Industries Limited BCLIND.NS | $42.46 0.51 USD |
-2.61
|
$12.53B 151.62M USD | $1.04M 12.59K USD | $42.24 0.51 USD | $43.9 0.53 USD | $12.53B 151.62M USD | 13.02 | $3.26 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,280.2 27.59 USD |
+0.09
|
$5.36T 64.82B USD | $43.71K 528.81 USD | $2,271 27.48 USD | $2,297.5 27.8 USD | $5.36T 64.82B USD | 50.30 | $45.33 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,183.65 14.32 USD |
-0.12
|
$1.21T 14.65B USD | $5.56K 67.3 USD | $1,173.35 14.2 USD | $1,192.15 14.42 USD | $1.21T 14.65B USD | 65.28 | $18.13 0.22 USD | |
| Marico Limited MARICO.BO | $726.3 8.79 USD |
+3.12
|
$940.13B 11.37B USD | $145.91K 1.77K USD | $705.4 8.53 USD | $728.05 8.81 USD | $940.13B 11.37B USD | 57.91 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.75 5.83 USD |
+0.34
|
$854.48B 10.34B USD | $27.5K 332.67 USD | $479 5.8 USD | $483.35 5.85 USD | $854.48B 10.34B USD | 48.46 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,376.1 28.75 USD |
-1.81
|
$646.27B 7.82B USD | $31.77K 384.39 USD | $2,353.6 28.47 USD | $2,420 29.28 USD | $646.27B 7.82B USD | 45.04 | $52.75 0.64 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,417.8 162.33 USD |
-0.42
|
$436.46B 5.28B USD | $80 0.97 USD | $13,400 162.12 USD | $13,490.35 163.21 USD | $436.46B 5.28B USD | 60.71 | $220.99 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,421 162.37 USD |
-0.61
|
$435.66B 5.27B USD | $7.23K 87.48 USD | $13,401 162.13 USD | $13,558 164.03 USD | $435.66B 5.27B USD | 60.60 | $221.45 2.68 USD | |
| Gillette India Limited GILLETTE.BO | $10,790.8 130.55 USD |
+3.38
|
$353.09B 4.27B USD | $1.21K 14.65 USD | $10,481.9 126.81 USD | $10,802.55 130.69 USD | $353.09B 4.27B USD | 65.84 | $163.88 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,780.5 130.43 USD |
+2.85
|
$351.28B 4.25B USD | $41.17K 498.05 USD | $10,460.5 126.55 USD | $10,799 130.65 USD | $351.28B 4.25B USD | 65.92 | $163.52 1.98 USD | |
| Emami Limited EMAMILTD.BO | $573.95 6.94 USD |
+0.36
|
$250.53B 3.03B USD | $4.35K 52.63 USD | $565.4 6.84 USD | $575 6.96 USD | $250.53B 3.03B USD | 31.07 | $18.47 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336 4.07 USD |
-0.16
|
$123.38B 1.49B USD | $28.12K 340.14 USD | $334.1 4.04 USD | $340 4.11 USD | $123.38B 1.49B USD | 33.26 | $10.1 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $235.85 2.85 USD |
-5.87
|
$32.65B 395.03M USD | $11.78K 142.48 USD | $234.05 2.83 USD | $254.95 3.08 USD | $32.65B 395.03M USD | 44.00 | $5.36 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $207.65 2.51 USD |
+0.19
|
$28.46B 344.37M USD | $105.16K 1.27K USD | $204.7 2.48 USD | $211.2 2.56 USD | $28.46B 344.37M USD | 22.97 | $9.04 0.11 USD | |
| Cupid Limited CUPID.BO | $103.9 1.26 USD |
+0.24
|
$27.89B 337.47M USD | $104.76K 1.27K USD | $103 1.25 USD | $105.65 1.28 USD | $27.89B 337.47M USD | 68.80 | $1.51 0.02 USD | |
| Kaya Limited KAYA.NS | $422.65 5.11 USD |
+4.99
|
$5.54B 66.97M USD | $293.53K 3.55K USD | $409.95 4.96 USD | $422.65 5.11 USD | $5.54B 66.97M USD | 0 | -$25.48 -0.3 USD | |
| Kaya Limited KAYA.BO | $420.75 5.09 USD |
+4.99
|
$5.54B 66.97M USD | $3.45K 41.68 USD | $405 4.9 USD | $420.75 5.09 USD | $5.54B 66.97M USD | 0 | -$25.48 -0.3 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.3 0.16 USD |
+1.76
|
$1.14B 13.77M USD | $2.05K 24.83 USD | $13.2 0.16 USD | $13.49 0.16 USD | $1.14B 13.77M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.28 0.16 USD |
+1.22
|
$1.14B 13.75M USD | $26.24K 317.48 USD | $13.18 0.16 USD | $13.49 0.16 USD | $1.14B 13.75M USD | 0 | -$2.37 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.01 0.35 USD |
-0.31
|
$498.32M 6.03M USD | $11.79K 142.59 USD | $28.26 0.34 USD | $29.5 0.36 USD | $498.32M 6.03M USD | 6.22 | $4.66 0.06 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.93 0.35 USD |
-0.24
|
$496.94M 6.01M USD | $1.86K 22.44 USD | $27.75 0.34 USD | $29.48 0.36 USD | $496.94M 6.01M USD | 6.20 | $4.66 0.06 USD | |
| N.K Industries Limited NKIND.NS | $70.99 0.86 USD |
+2.13
|
$431.68M 5.22M USD | $102 1.23 USD | $70.99 0.86 USD | $71.4 0.86 USD | $431.68M 5.22M USD | 0 | -$0.08 -0.0009 USD | |
| N.K Industries Limited NKIND.BO | $69.99 0.85 USD |
-0.48
|
$420.63M 5.09M USD | $3 0.04 USD | $69.99 0.85 USD | $70.33 0.85 USD | $420.63M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}