국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,425.20 29.34 USD |
+0.46
|
₹5.70T 68.94B USD | ₹1.24M 15.03K USD | ₹2,409.00 29.14 USD | ₹2,427.70 29.37 USD | ₹5.70T 68.94B USD | 52.32 | ₹46.35 0.56 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,154.20 13.96 USD |
+0.85
|
₹1.18T 14.29B USD | ₹1.45M 17.52K USD | ₹1,142.10 13.82 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.29B USD | 64.66 | ₹17.85 0.22 USD | ||
| Marico Limited MARICO.NS | ₹734.10 8.88 USD |
+0.38
|
₹950.37B 11.5B USD | ₹1.98M 24.01K USD | ₹727.40 8.8 USD | ₹737.50 8.92 USD | ₹950.37B 11.5B USD | 57.03 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹517.20 6.26 USD |
+0.54
|
₹917.35B 11.1B USD | ₹914.79K 11.07K USD | ₹513.85 6.22 USD | ₹520.05 6.29 USD | ₹917.35B 11.1B USD | 50.75 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,185.00 26.43 USD |
+0.8
|
₹594.61B 7.19B USD | ₹457.00K 5.53K USD | ₹2,160.60 26.14 USD | ₹2,189.00 26.48 USD | ₹594.61B 7.19B USD | 44.80 | ₹48.77 0.59 USD | ||
| Emami Limited EMAMILTD.NS | ₹514.05 6.22 USD |
-0.29
|
₹224.74B 2.72B USD | ₹658.39K 7.97K USD | ₹510.45 6.18 USD | ₹517.60 6.26 USD | ₹224.74B 2.72B USD | 29.76 | ₹17.27 0.21 USD | ||
| Cupid Limited CUPID.NS | ₹319.95 3.87 USD |
-4.92
|
₹85.90B 1.04B USD | ₹2.77M 33.52K USD | ₹304.00 3.68 USD | ₹339.40 4.11 USD | ₹85.90B 1.04B USD | 139.71 | ₹2.29 0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹266.80 3.23 USD |
+1.75
|
₹36.57B 442.38M USD | ₹1.04M 12.55K USD | ₹260.45 3.15 USD | ₹268.70 3.25 USD | ₹36.57B 442.38M USD | 26.78 | ₹9.96 0.12 USD | ||
| BCL Industries Limited BCLIND.NS | ₹34.26 0.41 USD |
-0.35
|
₹10.11B 122.34M USD | ₹582.99K 7.05K USD | ₹33.97 0.41 USD | ₹34.95 0.42 USD | ₹10.11B 122.34M USD | 9.70 | ₹3.53 0.04 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,425.55 29.35 USD |
+0.48
|
₹5.70T 68.95B USD | ₹41.70K 504.45 USD | ₹2,410.00 29.16 USD | ₹2,428.00 29.37 USD | ₹5.70T 68.95B USD | 52.33 | ₹46.35 0.56 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,154.70 13.97 USD |
+0.82
|
₹1.18T 14.29B USD | ₹650.98K 7.88K USD | ₹1,141.50 13.81 USD | ₹1,167.80 14.13 USD | ₹1.18T 14.29B USD | 64.61 | ₹17.87 0.22 USD | ||
| Marico Limited MARICO.BO | ₹734.60 8.89 USD |
+0.49
|
₹951.02B 11.51B USD | ₹848.63K 10.27K USD | ₹728.00 8.81 USD | ₹737.35 8.92 USD | ₹951.02B 11.51B USD | 57.07 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹517.20 6.26 USD |
+0.64
|
₹917.35B 11.1B USD | ₹136.36K 1.65K USD | ₹511.05 6.18 USD | ₹519.70 6.29 USD | ₹917.35B 11.1B USD | 50.80 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,185.15 26.44 USD |
+0.81
|
₹594.33B 7.19B USD | ₹5.87K 71.05 USD | ₹2,164.45 26.19 USD | ₹2,187.20 26.46 USD | ₹594.33B 7.19B USD | 44.80 | ₹48.77 0.59 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,776.00 154.57 USD |
-0.37
|
₹414.72B 5.02B USD | ₹6.07K 73.39 USD | ₹12,752.00 154.28 USD | ₹12,825.00 155.16 USD | ₹414.72B 5.02B USD | 57.92 | ₹220.57 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,767.65 154.47 USD |
-0.37
|
₹414.45B 5.01B USD | ₹2.40K 28.98 USD | ₹12,755.65 154.32 USD | ₹12,849.00 155.45 USD | ₹414.45B 5.01B USD | 57.58 | ₹221.70 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,445.95 102.18 USD |
+0.48
|
₹275.31B 3.33B USD | ₹1.02K 12.36 USD | ₹8,365.55 101.21 USD | ₹8,488.70 102.7 USD | ₹275.31B 3.33B USD | 51.52 | ₹163.91 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,428.00 101.96 USD |
+0.26
|
₹274.63B 3.32B USD | ₹18.14K 219.49 USD | ₹8,363.50 101.18 USD | ₹8,472.00 102.5 USD | ₹274.63B 3.32B USD | 51.41 | ₹163.92 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹514.70 6.23 USD |
-0.08
|
₹224.67B 2.72B USD | ₹9.18K 111.05 USD | ₹511.10 6.18 USD | ₹517.75 6.26 USD | ₹224.67B 2.72B USD | 29.82 | ₹17.26 0.21 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹308.40 3.73 USD |
+1.92
|
₹113.25B 1.37B USD | ₹11.52K 139.35 USD | ₹302.60 3.66 USD | ₹309.25 3.74 USD | ₹113.25B 1.37B USD | 32.46 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹308.30 3.73 USD |
+1.87
|
₹113.21B 1.37B USD | ₹169.31K 2.05K USD | ₹302.75 3.66 USD | ₹309.40 3.74 USD | ₹113.21B 1.37B USD | 32.45 | ₹9.50 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹318.20 3.85 USD |
-5.51
|
₹85.43B 1.03B USD | ₹434.97K 5.26K USD | ₹303.10 3.67 USD | ₹339.55 4.11 USD | ₹85.43B 1.03B USD | 138.95 | ₹2.29 0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹267.15 3.23 USD |
+1.89
|
₹36.60B 442.83M USD | ₹516.47K 6.25K USD | ₹260.80 3.16 USD | ₹268.45 3.25 USD | ₹36.60B 442.83M USD | 26.82 | ₹9.96 0.12 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹170.20 2.06 USD |
-1.48
|
₹23.57B 285.21M USD | ₹14.87K 179.95 USD | ₹169.50 2.05 USD | ₹174.15 2.11 USD | ₹23.57B 285.21M USD | 15.21 | ₹11.19 0.14 USD | ||
| Kaya Limited KAYA.NS | ₹410.80 4.97 USD |
+4.12
|
₹6.24B 75.48M USD | ₹14.54K 175.96 USD | ₹393.90 4.77 USD | ₹414.20 5.01 USD | ₹6.24B 75.48M USD | 0 | -₹41.27 -0.4 USD | ||
| Kaya Limited KAYA.BO | ₹404.75 4.9 USD |
+2.53
|
₹6.15B 74.37M USD | ₹292.00 3.53 USD | ₹394.60 4.77 USD | ₹405.00 4.9 USD | ₹6.15B 74.37M USD | 0 | -₹41.25 -0.4 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.42 0.14 USD |
+8.25
|
₹977.60M 11.83M USD | ₹106.45K 1.29K USD | ₹11.30 0.14 USD | ₹12.66 0.15 USD | ₹977.60M 11.83M USD | 0 | -₹0.91 -0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.31 0.14 USD |
+6.2
|
₹972.64M 11.77M USD | ₹1.08M 13.07K USD | ₹10.71 0.13 USD | ₹12.75 0.15 USD | ₹972.64M 11.77M USD | 0 | -₹0.91 -0.01 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.58 0.31 USD |
+0.35
|
₹443.65M 5.37M USD | ₹12.68K 153.39 USD | ₹24.10 0.29 USD | ₹25.90 0.31 USD | ₹443.65M 5.37M USD | 85.26 | ₹0.30 0.003 USD | ||
| N.K Industries Limited NKIND.NS | ₹68.96 0.83 USD |
-1.33
|
₹414.44M 5.01M USD | ₹82.00 0.99 USD | ₹68.96 0.83 USD | ₹69.89 0.85 USD | ₹414.44M 5.01M USD | 0 | -₹9.67 -0.1 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.20 0.8 USD |
0
|
₹397.86M 4.81M USD | ₹30.00 0.36 USD | ₹66.10 0.8 USD | ₹66.20 0.8 USD | ₹397.86M 4.81M USD | 0 | -₹9.67 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}