국가: 인도 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,358.7 28.54 USD |
+0.35
|
$5.54T 67.07B USD | $1.18M 14.31K USD | $2,340 28.31 USD | $2,364.3 28.6 USD | $5.54T 67.07B USD | 51.99 | $45.36 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,292.1 15.63 USD |
+0.79
|
$1.32T 15.99B USD | $552.16K 6.68K USD | $1,270.3 15.37 USD | $1,298.4 15.71 USD | $1.32T 15.99B USD | 71.46 | $18.08 0.22 USD | |
| Marico Limited MARICO.NS | $729.55 8.83 USD |
+0.97
|
$944.22B 11.42B USD | $1M 12.14K USD | $716.7 8.67 USD | $731 8.84 USD | $944.22B 11.42B USD | 58.03 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $468.65 5.67 USD |
-0.06
|
$830.86B 10.05B USD | $2.14M 25.9K USD | $467.1 5.65 USD | $472.5 5.72 USD | $830.86B 10.05B USD | 47.14 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,620 31.7 USD |
+0.47
|
$712.6B 8.62B USD | $103.93K 1.26K USD | $2,595.5 31.4 USD | $2,620 31.7 USD | $712.6B 8.62B USD | 48.77 | $53.72 0.65 USD | |
| Emami Limited EMAMILTD.NS | $632.6 7.65 USD |
-1.04
|
$276.13B 3.34B USD | $120.63K 1.46K USD | $626.05 7.57 USD | $643.8 7.79 USD | $276.13B 3.34B USD | 34.85 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $349.1 4.22 USD |
+2.26
|
$128.21B 1.55B USD | $712.83K 8.62K USD | $341.65 4.13 USD | $352 4.26 USD | $128.21B 1.55B USD | 34.53 | $10.11 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $199.66 2.42 USD |
-1.27
|
$27.64B 334.36M USD | $419.2K 5.07K USD | $199.11 2.41 USD | $205.25 2.48 USD | $27.64B 334.36M USD | 475.38 | $0.42 0.005 USD | |
| Cupid Limited CUPID.NS | $93.79 1.13 USD |
+7.79
|
$25.17B 304.5M USD | $2.61M 31.54K USD | $86.6 1.05 USD | $94.4 1.14 USD | $25.17B 304.5M USD | 146.54 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $168 2.03 USD |
+0.59
|
$23.02B 278.56M USD | $533.47K 6.45K USD | $167 2.02 USD | $170.99 2.07 USD | $23.02B 278.56M USD | 18.58 | $9.04 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $41.34 0.5 USD |
+3.92
|
$12.2B 147.62M USD | $1.07M 12.97K USD | $39.8 0.48 USD | $42.3 0.51 USD | $12.2B 147.62M USD | 12.95 | $3.19 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,360 28.55 USD |
+0.38
|
$5.55T 67.09B USD | $63.1K 763.44 USD | $2,340.1 28.31 USD | $2,369 28.66 USD | $5.55T 67.09B USD | 52.00 | $45.38 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,296 15.68 USD |
+1.14
|
$1.33T 16.04B USD | $3.4K 41.09 USD | $1,271.3 15.38 USD | $1,297 15.69 USD | $1.33T 16.04B USD | 71.72 | $18.07 0.22 USD | |
| Marico Limited MARICO.BO | $724.05 8.76 USD |
+0.26
|
$937.1B 11.34B USD | $101.35K 1.23K USD | $717 8.67 USD | $730.35 8.84 USD | $937.1B 11.34B USD | 57.60 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $467.95 5.66 USD |
-0.25
|
$829.36B 10.03B USD | $42.89K 518.93 USD | $467.1 5.65 USD | $472.3 5.71 USD | $829.36B 10.03B USD | 47.07 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,645.55 32.01 USD |
+1.51
|
$719.55B 8.71B USD | $2.6K 31.4 USD | $2,598.2 31.43 USD | $2,650.05 32.06 USD | $719.55B 8.71B USD | 49.27 | $53.69 0.65 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,278 172.74 USD |
+2.33
|
$466.6B 5.65B USD | $5.52K 66.72 USD | $13,914 168.34 USD | $14,308 173.1 USD | $466.6B 5.65B USD | 64.76 | $220.46 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,259.9 172.52 USD |
+2.27
|
$463.21B 5.6B USD | $332 4.02 USD | $13,950 168.77 USD | $14,259.9 172.52 USD | $463.21B 5.6B USD | 64.72 | $220.3 2.67 USD | |
| Emami Limited EMAMILTD.BO | $629 7.61 USD |
-1.59
|
$274.56B 3.32B USD | $3.62K 43.74 USD | $623.05 7.54 USD | $646.95 7.83 USD | $274.56B 3.32B USD | 34.65 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,266.1 100.01 USD |
+0.74
|
$269.61B 3.26B USD | $289 3.5 USD | $8,180.35 98.97 USD | $8,330 100.78 USD | $269.61B 3.26B USD | 56.91 | $145.23 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,267.5 100.02 USD |
+0.66
|
$269.4B 3.26B USD | $16.14K 195.22 USD | $8,177.5 98.93 USD | $8,332 100.8 USD | $269.4B 3.26B USD | 56.87 | $145.37 1.76 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $348.8 4.22 USD |
+2.15
|
$128.08B 1.55B USD | $59.09K 714.93 USD | $342 4.14 USD | $352 4.26 USD | $128.08B 1.55B USD | 34.50 | $10.11 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $199.55 2.41 USD |
-1.21
|
$27.65B 334.54M USD | $3.36K 40.61 USD | $199.55 2.41 USD | $204.3 2.47 USD | $27.65B 334.54M USD | 475.11 | $0.42 0.005 USD | |
| Cupid Limited CUPID.BO | $93.27 1.13 USD |
+7.23
|
$25.03B 302.81M USD | $187.85K 2.27K USD | $85.14 1.03 USD | $94.47 1.14 USD | $25.03B 302.81M USD | 148.04 | $0.63 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $168 2.03 USD |
+0.51
|
$23.02B 278.56M USD | $36.82K 445.45 USD | $167 2.02 USD | $170.9 2.07 USD | $23.02B 278.56M USD | 18.60 | $9.03 0.11 USD | |
| Kaya Limited KAYA.BO | $278 3.36 USD |
+6.13
|
$3.65B 44.14M USD | $723 8.75 USD | $257.05 3.11 USD | $280.95 3.4 USD | $3.65B 44.14M USD | 0 | -$104.95 -1.2 USD | |
| Kaya Limited KAYA.NS | $277.55 3.36 USD |
+5.72
|
$3.64B 43.98M USD | $53.98K 653.12 USD | $261.5 3.16 USD | $280.45 3.39 USD | $3.64B 43.98M USD | 0 | -$104.96 -1.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $15.99 0.19 USD |
+1.2
|
$1.37B 16.56M USD | $29.11K 352.19 USD | $15.56 0.19 USD | $16.05 0.19 USD | $1.37B 16.56M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $15.76 0.19 USD |
-0.57
|
$1.35B 16.32M USD | $70.43K 852.11 USD | $15.45 0.19 USD | $16.46 0.2 USD | $1.35B 16.32M USD | 0 | -$1.65 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $31.63 0.38 USD |
+13.13
|
$543.32M 6.57M USD | $11.7K 141.56 USD | $28 0.34 USD | $32 0.39 USD | $543.32M 6.57M USD | 20.53 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.94 0.37 USD |
+10.46
|
$531.47M 6.43M USD | $147.12K 1.78K USD | $27.8 0.34 USD | $32.3 0.39 USD | $531.47M 6.43M USD | 20.09 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| N.K Industries Limited NKIND.NS | $64.8 0.78 USD |
-2.26
|
$485.48M 5.87M USD | $1.25K 15.16 USD | $63 0.76 USD | $66.5 0.8 USD | $485.48M 5.87M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}