국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (233)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
필수 소비재 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,280.00 27.58 USD |
+0.64
|
₹5.36T 64.81B USD | ₹1.24M 14.96K USD | ₹2,263.70 27.39 USD | ₹2,284.80 27.64 USD | ₹5.36T 64.81B USD | 49.09 | ₹46.44 0.56 USD | ||
| ITC Limited ITC.BO | ₹401.10 4.85 USD |
+0.22
|
₹5.03T 60.8B USD | ₹989.50K 11.97K USD | ₹400.35 4.84 USD | ₹402.95 4.88 USD | ₹5.03T 60.8B USD | 24.86 | ₹16.13 0.2 USD | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
+0.16
|
₹5.02T 60.79B USD | ₹10.65M 128.9K USD | ₹400.25 4.84 USD | ₹402.65 4.87 USD | ₹5.02T 60.79B USD | 24.90 | ₹16.10 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,244.40 15.06 USD |
+0.88
|
₹2.40T 29.03B USD | ₹754.43K 9.13K USD | ₹1,229.70 14.88 USD | ₹1,246.20 15.08 USD | ₹2.40T 29.03B USD | 81.33 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.40 5.68 USD |
-0.89
|
₹1.59T 19.21B USD | ₹6.53M 79.01K USD | ₹466.95 5.65 USD | ₹476.85 5.77 USD | ₹1.59T 19.21B USD | 53.58 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.20 14.35 USD |
-0.05
|
₹1.21T 14.68B USD | ₹641.28K 7.76K USD | ₹1,174.10 14.2 USD | ₹1,195.00 14.46 USD | ₹1.21T 14.68B USD | 66.64 | ₹17.80 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,184.00 14.32 USD |
+1.07
|
₹1.17T 14.18B USD | ₹598.02K 7.24K USD | ₹1,169.60 14.15 USD | ₹1,186.30 14.35 USD | ₹1.17T 14.18B USD | 86.36 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.NS | ₹741.20 8.97 USD |
-0.17
|
₹959.64B 11.61B USD | ₹1.08M 13.09K USD | ₹732.60 8.86 USD | ₹743.50 9 USD | ₹959.64B 11.61B USD | 57.72 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹493.95 5.98 USD |
+0.28
|
₹876.11B 10.6B USD | ₹1.24M 15.02K USD | ₹491.40 5.95 USD | ₹495.00 5.99 USD | ₹876.11B 10.6B USD | 48.42 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,111.10 25.54 USD |
+1.01
|
₹574.50B 6.95B USD | ₹399.15K 4.83K USD | ₹2,078.10 25.14 USD | ₹2,114.40 25.58 USD | ₹574.50B 6.95B USD | 43.34 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,814.80 34.05 USD |
+1.92
|
₹439.06B 5.31B USD | ₹175.52K 2.12K USD | ₹2,760.00 33.39 USD | ₹2,838.00 34.34 USD | ₹439.06B 5.31B USD | 34.43 | ₹81.75 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹244.85 2.96 USD |
+2.34
|
₹317.15B 3.84B USD | ₹1.31M 15.84K USD | ₹237.70 2.88 USD | ₹247.00 2.99 USD | ₹317.15B 3.84B USD | 29.25 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹519.25 6.28 USD |
-1.58
|
₹227.01B 2.75B USD | ₹664.68K 8.04K USD | ₹516.30 6.25 USD | ₹532.00 6.44 USD | ₹227.01B 2.75B USD | 30.10 | ₹17.25 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹969.90 11.73 USD |
-2.06
|
₹129.31B 1.56B USD | ₹133.77K 1.62K USD | ₹964.20 11.67 USD | ₹995.60 12.05 USD | ₹129.31B 1.56B USD | 38.26 | ₹25.35 0.31 USD | ||
| Cupid Limited CUPID.NS | ₹447.70 5.42 USD |
+1.44
|
₹120.19B 1.45B USD | ₹4.04M 48.89K USD | ₹437.55 5.29 USD | ₹448.95 5.43 USD | ₹120.19B 1.45B USD | 194.65 | ₹2.30 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹854.35 10.34 USD |
-0.2
|
₹116.53B 1.41B USD | ₹418.65K 5.07K USD | ₹849.65 10.28 USD | ₹864.60 10.46 USD | ₹116.53B 1.41B USD | 18.83 | ₹45.37 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹462.20 5.59 USD |
+3.76
|
₹114.28B 1.38B USD | ₹1.20M 14.54K USD | ₹444.40 5.38 USD | ₹466.20 5.64 USD | ₹114.28B 1.38B USD | 33.03 | ₹13.99 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹394.40 4.77 USD |
+1.6
|
₹90.30B 1.09B USD | ₹231.10K 2.8K USD | ₹388.80 4.7 USD | ₹396.65 4.8 USD | ₹90.30B 1.09B USD | 14.81 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹437.65 5.29 USD |
-2.92
|
₹88.38B 1.07B USD | ₹986.01K 11.93K USD | ₹435.80 5.27 USD | ₹450.80 5.45 USD | ₹88.38B 1.07B USD | 21.91 | ₹19.97 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹239.90 2.9 USD |
-2.52
|
₹73.59B 890.27M USD | ₹704.01K 8.52K USD | ₹238.70 2.89 USD | ₹247.90 3 USD | ₹73.59B 890.27M USD | 54.15 | ₹4.43 0.05 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹123.85 1.5 USD |
+6.33
|
₹56.81B 687.26M USD | ₹2.45M 29.66K USD | ₹116.00 1.4 USD | ₹125.00 1.51 USD | ₹56.81B 687.26M USD | 27.46 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹189.61 2.29 USD |
+1.01
|
₹55.95B 676.92M USD | ₹187.29K 2.27K USD | ₹186.71 2.26 USD | ₹190.86 2.31 USD | ₹55.95B 676.92M USD | 16.34 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.60 0.31 USD |
-4.73
|
₹54.50B 659.31M USD | ₹10.76M 130.19K USD | ₹25.35 0.31 USD | ₹26.80 0.32 USD | ₹54.50B 659.31M USD | 0 | -₹3.50 -0.04 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.95 3.74 USD |
+1.93
|
₹36.83B 445.56M USD | ₹335.02K 4.05K USD | ₹304.40 3.68 USD | ₹313.95 3.8 USD | ₹36.83B 445.56M USD | 28.63 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹253.40 3.07 USD |
+1.71
|
₹34.73B 420.17M USD | ₹352.90K 4.27K USD | ₹249.85 3.02 USD | ₹255.70 3.09 USD | ₹34.73B 420.17M USD | 25.41 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.47 0.22 USD |
-1.44
|
₹23.01B 278.37M USD | ₹6.42M 77.64K USD | ₹18.28 0.22 USD | ₹18.80 0.23 USD | ₹23.01B 278.37M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.46 0.22 USD |
-1.44
|
₹22.97B 277.94M USD | ₹301.45K 3.65K USD | ₹18.25 0.22 USD | ₹18.76 0.23 USD | ₹22.97B 277.94M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,002.20 12.12 USD |
+4.09
|
₹22.90B 277.02M USD | ₹164.81K 1.99K USD | ₹962.80 11.65 USD | ₹1,015.30 12.28 USD | ₹22.90B 277.02M USD | 15.98 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹106.32 1.29 USD |
+2.06
|
₹22.12B 267.62M USD | ₹331.34K 4.01K USD | ₹104.35 1.26 USD | ₹106.79 1.29 USD | ₹22.12B 267.62M USD | 20.32 | ₹5.23 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.66 0.38 USD |
+1.38
|
₹9.34B 113.06M USD | ₹548.09K 6.63K USD | ₹31.06 0.38 USD | ₹31.72 0.38 USD | ₹9.34B 113.06M USD | 8.94 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹286.90 3.47 USD |
-0.36
|
₹8.99B 108.75M USD | ₹616.22K 7.46K USD | ₹280.50 3.39 USD | ₹290.05 3.51 USD | ₹8.99B 108.75M USD | 39.51 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.02 0.45 USD |
-4.24
|
₹6.86B 82.99M USD | ₹1.75M 21.14K USD | ₹36.25 0.44 USD | ₹38.91 0.47 USD | ₹6.86B 82.99M USD | 45.70 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.65 0.18 USD |
-2.01
|
₹4.83B 58.41M USD | ₹501.11K 6.06K USD | ₹14.26 0.17 USD | ₹15.05 0.18 USD | ₹4.83B 58.41M USD | 13.44 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.46 0.54 USD |
+0.23
|
₹4.65B 56.22M USD | ₹517.71K 6.26K USD | ₹43.12 0.52 USD | ₹44.69 0.54 USD | ₹4.65B 56.22M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.14 0.03 USD |
0
|
₹3.38B 40.92M USD | ₹866.76K 10.49K USD | ₹2.13 0.03 USD | ₹2.16 0.03 USD | ₹3.38B 40.92M USD | 30.57 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.80 0.02 USD |
+1.69
|
₹3.34B 40.45M USD | ₹287.29K 3.48K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹3.34B 40.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹3.36M 40.61K USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.93 0.1 USD |
+14.6
|
₹2.60B 31.41M USD | ₹2.94M 35.6K USD | ₹6.90 0.08 USD | ₹8.24 0.1 USD | ₹2.60B 31.41M USD | 15.85 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹490.50K 5.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.82 0.0099 USD |
+3.8
|
₹526.62M 6.37M USD | ₹9.56M 115.69K USD | ₹0.73 0.0088 USD | ₹0.83 0.01 USD | ₹526.62M 6.37M USD | 6.83 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
-3.7
|
₹284.18M 3.44M USD | ₹458.60K 5.55K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
0
|
₹263.85M 3.19M USD | ₹1.60M 19.33K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹96.32K 1.17K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,281.80 27.61 USD |
+0.78
|
₹5.36T 64.86B USD | ₹26.62K 322.07 USD | ₹2,260.35 27.35 USD | ₹2,284.25 27.64 USD | ₹5.36T 64.86B USD | 49.15 | ₹46.42 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,820.30 46.22 USD |
+1.65
|
₹2.49T 30.08B USD | ₹13.24K 160.12 USD | ₹3,758.00 45.47 USD | ₹3,825.00 46.28 USD | ₹2.49T 30.08B USD | 91.56 | ₹41.72 0.5 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,819.50 46.21 USD |
+1.66
|
₹2.49T 30.07B USD | ₹265.00K 3.21K USD | ₹3,756.40 45.45 USD | ₹3,830.00 46.34 USD | ₹2.49T 30.07B USD | 91.59 | ₹41.70 0.5 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,243.45 15.04 USD |
+0.79
|
₹2.40T 29.01B USD | ₹24.30K 294.01 USD | ₹1,225.80 14.83 USD | ₹1,246.00 15.07 USD | ₹2.40T 29.01B USD | 81.27 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹469.60 5.68 USD |
-0.81
|
₹1.59T 19.22B USD | ₹292.37K 3.54K USD | ₹467.00 5.65 USD | ₹476.70 5.77 USD | ₹1.59T 19.22B USD | 53.60 | ₹8.76 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,103.00 73.84 USD |
+1.03
|
₹1.47T 17.79B USD | ₹179.45K 2.17K USD | ₹5,992.50 72.5 USD | ₹6,116.00 73.99 USD | ₹1.47T 17.79B USD | 63.54 | ₹96.04 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,102.75 73.83 USD |
+1
|
₹1.47T 17.78B USD | ₹3.59K 43.37 USD | ₹5,996.90 72.55 USD | ₹6,112.00 73.95 USD | ₹1.47T 17.78B USD | 63.52 | ₹96.07 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,186.20 14.35 USD |
-0.04
|
₹1.21T 14.68B USD | ₹3.92K 47.47 USD | ₹1,174.45 14.21 USD | ₹1,188.70 14.38 USD | ₹1.21T 14.68B USD | 66.64 | ₹17.80 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,183.55 14.32 USD |
+1.09
|
₹1.17T 14.17B USD | ₹10.96K 132.61 USD | ₹1,170.05 14.16 USD | ₹1,186.05 14.35 USD | ₹1.17T 14.17B USD | 85.70 | ₹13.81 0.17 USD | ||
| Marico Limited MARICO.BO | ₹740.95 8.96 USD |
-0.22
|
₹959.32B 11.61B USD | ₹15.22K 184.1 USD | ₹732.45 8.86 USD | ₹743.20 8.99 USD | ₹959.32B 11.61B USD | 57.66 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹494.25 5.98 USD |
+0.38
|
₹876.65B 10.61B USD | ₹52.56K 635.85 USD | ₹491.55 5.95 USD | ₹495.10 5.99 USD | ₹876.65B 10.61B USD | 48.50 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,110.55 25.53 USD |
+1.01
|
₹574.04B 6.94B USD | ₹7.49K 90.63 USD | ₹2,078.10 25.14 USD | ₹2,115.00 25.59 USD | ₹574.04B 6.94B USD | 43.35 | ₹48.68 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,815.70 34.07 USD |
+1.93
|
₹439.20B 5.31B USD | ₹12.82K 155.06 USD | ₹2,759.80 33.39 USD | ₹2,835.90 34.31 USD | ₹439.20B 5.31B USD | 34.43 | ₹81.77 0.99 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,194.90 38.65 USD |
+1
|
₹427.86B 5.18B USD | ₹389.86K 4.72K USD | ₹3,125.00 37.81 USD | ₹3,248.00 39.3 USD | ₹427.86B 5.18B USD | 93.52 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,193.95 38.64 USD |
+0.98
|
₹427.65B 5.17B USD | ₹9.25K 111.91 USD | ₹3,129.35 37.86 USD | ₹3,247.10 39.28 USD | ₹427.65B 5.17B USD | 93.49 | ₹34.16 0.41 USD | ||
| United Breweries Limited UBL.BO | ₹1,602.70 19.39 USD |
+0.92
|
₹423.76B 5.13B USD | ₹1.70K 20.56 USD | ₹1,574.45 19.05 USD | ₹1,609.80 19.48 USD | ₹423.76B 5.13B USD | 115.96 | ₹13.82 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,601.20 19.37 USD |
+0.82
|
₹423.37B 5.12B USD | ₹80.61K 975.19 USD | ₹1,574.10 19.04 USD | ₹1,608.40 19.46 USD | ₹423.37B 5.12B USD | 115.86 | ₹13.82 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,777.10 154.58 USD |
-1.64
|
₹414.75B 5.02B USD | ₹202.00 2.44 USD | ₹12,731.50 154.03 USD | ₹12,973.40 156.96 USD | ₹414.75B 5.02B USD | 57.85 | ₹220.83 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,756.00 154.33 USD |
-1.81
|
₹414.07B 5.01B USD | ₹9.53K 115.24 USD | ₹12,721.00 153.9 USD | ₹13,011.00 157.41 USD | ₹414.07B 5.01B USD | 57.75 | ₹220.85 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,986.55 96.62 USD |
-0.17
|
₹260.34B 3.15B USD | ₹634.00 7.67 USD | ₹7,940.00 96.06 USD | ₹8,049.30 97.38 USD | ₹260.34B 3.15B USD | 48.69 | ₹164.00 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,983.50 96.59 USD |
-0.14
|
₹260.14B 3.15B USD | ₹18.47K 223.47 USD | ₹7,931.50 95.96 USD | ₹8,025.00 97.09 USD | ₹260.14B 3.15B USD | 48.71 | ₹163.89 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹519.15 6.28 USD |
-1.59
|
₹226.61B 2.74B USD | ₹7.89K 95.5 USD | ₹516.45 6.25 USD | ₹532.00 6.44 USD | ₹226.61B 2.74B USD | 30.09 | ₹17.25 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹983.10 11.89 USD |
+0.6
|
₹218.98B 2.65B USD | ₹17.09K 206.71 USD | ₹970.30 11.74 USD | ₹996.00 12.05 USD | ₹218.98B 2.65B USD | 66.60 | ₹14.76 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹982.30 11.88 USD |
+0.4
|
₹218.81B 2.65B USD | ₹1.32K 15.95 USD | ₹976.45 11.81 USD | ₹987.50 11.95 USD | ₹218.81B 2.65B USD | 66.50 | ₹14.77 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,000.75 12.11 USD |
-2.5
|
₹178.01B 2.15B USD | ₹7.21K 87.27 USD | ₹993.00 12.01 USD | ₹1,026.45 12.42 USD | ₹178.01B 2.15B USD | 15.47 | ₹64.67 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,000.20 12.1 USD |
-2.59
|
₹177.91B 2.15B USD | ₹355.62K 4.3K USD | ₹992.20 12 USD | ₹1,027.80 12.43 USD | ₹177.91B 2.15B USD | 15.46 | ₹64.69 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹426.75 5.16 USD |
+0.45
|
₹135.78B 1.64B USD | ₹3.30K 39.97 USD | ₹421.00 5.09 USD | ₹431.10 5.22 USD | ₹135.78B 1.64B USD | 53.74 | ₹7.94 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹426.10 5.16 USD |
+0.18
|
₹135.57B 1.64B USD | ₹86.51K 1.05K USD | ₹421.00 5.09 USD | ₹430.95 5.21 USD | ₹135.57B 1.64B USD | 53.59 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,902.90 23.02 USD |
+0.37
|
₹133.17B 1.61B USD | ₹24.17K 292.44 USD | ₹1,892.40 22.89 USD | ₹1,911.70 23.13 USD | ₹133.17B 1.61B USD | 11.75 | ₹161.90 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,904.70 23.04 USD |
+0.55
|
₹132.89B 1.61B USD | ₹1.29K 15.64 USD | ₹1,894.50 22.92 USD | ₹1,910.00 23.11 USD | ₹132.89B 1.61B USD | 11.76 | ₹161.96 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹968.40 11.72 USD |
-2.21
|
₹128.99B 1.56B USD | ₹9.79K 118.38 USD | ₹965.00 11.67 USD | ₹996.70 12.06 USD | ₹128.99B 1.56B USD | 38.20 | ₹25.35 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹447.50 5.41 USD |
+1.4
|
₹120.14B 1.45B USD | ₹268.65K 3.25K USD | ₹437.45 5.29 USD | ₹449.00 5.43 USD | ₹120.14B 1.45B USD | 195.41 | ₹2.29 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹461.55 5.58 USD |
+3.65
|
₹114.08B 1.38B USD | ₹38.94K 471.06 USD | ₹444.80 5.38 USD | ₹465.55 5.63 USD | ₹114.08B 1.38B USD | 33.01 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹570.85 6.91 USD |
+1.36
|
₹109.96B 1.33B USD | ₹73.58K 890.18 USD | ₹564.05 6.82 USD | ₹572.60 6.93 USD | ₹109.96B 1.33B USD | 25.21 | ₹22.64 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹570.55 6.9 USD |
+1.34
|
₹109.73B 1.33B USD | ₹8.95K 108.22 USD | ₹564.50 6.83 USD | ₹571.75 6.92 USD | ₹109.73B 1.33B USD | 25.21 | ₹22.63 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹281.00 3.4 USD |
-0.97
|
₹103.19B 1.25B USD | ₹28.80K 348.46 USD | ₹278.95 3.37 USD | ₹288.90 3.5 USD | ₹103.19B 1.25B USD | 29.64 | ₹9.48 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹281.00 3.4 USD |
-0.95
|
₹103.19B 1.25B USD | ₹309.95K 3.75K USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹103.19B 1.25B USD | 29.57 | ₹9.50 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹394.80 4.78 USD |
+1.63
|
₹90.37B 1.09B USD | ₹18.50K 223.76 USD | ₹388.50 4.7 USD | ₹396.45 4.8 USD | ₹90.37B 1.09B USD | 14.81 | ₹26.65 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.55 5.29 USD |
-2.93
|
₹88.36B 1.07B USD | ₹34.11K 412.61 USD | ₹436.10 5.28 USD | ₹450.00 5.44 USD | ₹88.36B 1.07B USD | 21.91 | ₹19.97 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.00 4.54 USD |
+0.94
|
₹82.09B 993.11M USD | ₹541.37K 6.55K USD | ₹369.85 4.47 USD | ₹378.50 4.58 USD | ₹82.09B 993.11M USD | 31.43 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹374.30 4.53 USD |
+0.74
|
₹81.93B 991.26M USD | ₹17.23K 208.39 USD | ₹369.95 4.48 USD | ₹378.30 4.58 USD | ₹81.93B 991.26M USD | 31.37 | ₹11.93 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,342.40 16.24 USD |
+0.77
|
₹80.15B 969.71M USD | ₹6.81K 82.41 USD | ₹1,330.00 16.09 USD | ₹1,348.80 16.32 USD | ₹80.15B 969.71M USD | 47.08 | ₹28.51 0.34 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,228.00 14.86 USD |
+1.06
|
₹74.08B 896.28M USD | ₹2.99K 36.11 USD | ₹1,205.00 14.58 USD | ₹1,250.00 15.12 USD | ₹74.08B 896.28M USD | 28.46 | ₹43.14 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,225.50 14.83 USD |
+0.78
|
₹73.93B 894.49M USD | ₹48.91K 591.68 USD | ₹1,204.60 14.57 USD | ₹1,254.70 15.18 USD | ₹73.93B 894.49M USD | 28.38 | ₹43.17 0.52 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹239.85 2.9 USD |
-2.32
|
₹73.57B 890.09M USD | ₹33.71K 407.79 USD | ₹238.60 2.89 USD | ₹248.30 3 USD | ₹73.57B 890.09M USD | 54.02 | ₹4.44 0.05 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹519.45 6.28 USD |
-0.19
|
₹62.14B 751.82M USD | ₹21.77K 263.4 USD | ₹517.75 6.26 USD | ₹523.55 6.33 USD | ₹62.14B 751.82M USD | 48.23 | ₹10.77 0.13 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹123.80 1.5 USD |
+6.27
|
₹56.78B 686.98M USD | ₹99.26K 1.2K USD | ₹116.10 1.4 USD | ₹125.00 1.51 USD | ₹56.78B 686.98M USD | 27.45 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹189.60 2.29 USD |
+0.9
|
₹55.95B 676.88M USD | ₹10.69K 129.37 USD | ₹186.10 2.25 USD | ₹190.90 2.31 USD | ₹55.95B 676.88M USD | 16.35 | ₹11.59 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.62 0.31 USD |
-4.9
|
₹54.54B 659.82M USD | ₹597.63K 7.23K USD | ₹25.28 0.31 USD | ₹26.58 0.32 USD | ₹54.54B 659.82M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,606.00 43.63 USD |
-0.62
|
₹45.22B 547.06M USD | ₹71.00 0.86 USD | ₹3,601.00 43.57 USD | ₹3,627.30 43.88 USD | ₹45.22B 547.06M USD | 37.08 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.30 43.56 USD |
0
|
₹45.15B 546.2M USD | ₹6.00 0.07 USD | ₹3,600.30 43.56 USD | ₹3,639.95 44.04 USD | ₹45.15B 546.2M USD | 37.03 | ₹97.21 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹251.30 3.04 USD |
+0.48
|
₹42.62B 515.67M USD | ₹60.73K 734.72 USD | ₹249.70 3.02 USD | ₹252.50 3.05 USD | ₹42.62B 515.67M USD | 14.01 | ₹17.93 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹251.35 3.04 USD |
+0.62
|
₹42.61B 515.57M USD | ₹3.97K 48.04 USD | ₹249.95 3.02 USD | ₹252.00 3.05 USD | ₹42.61B 515.57M USD | 14.01 | ₹17.94 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹458.00 5.54 USD |
-0.16
|
₹42.51B 514.35M USD | ₹235.48K 2.85K USD | ₹443.20 5.36 USD | ₹461.90 5.59 USD | ₹42.51B 514.35M USD | 24.58 | ₹18.63 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}