국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,249.4 27.21 USD |
+0.22
|
$5.29T 63.94B USD | $3.44M 41.56K USD | $2,150 26.01 USD | $2,261.6 27.36 USD | $5.29T 63.94B USD | 49.12 | $45.79 0.55 USD | |
| ITC Limited ITC.BO | $406.05 4.91 USD |
-0.85
|
$5.08T 61.5B USD | $1.03M 12.41K USD | $392 4.74 USD | $407.85 4.93 USD | $5.08T 61.5B USD | 25.22 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $406.05 4.91 USD |
-0.89
|
$5.08T 61.48B USD | $26.76M 323.78K USD | $390.15 4.72 USD | $408.1 4.94 USD | $5.08T 61.48B USD | 25.22 | $16.1 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,023.15 48.67 USD |
-0.41
|
$2.62T 31.67B USD | $472.44K 5.72K USD | $3,761.2 45.5 USD | $4,037.1 48.84 USD | $2.62T 31.67B USD | 96.68 | $41.61 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.17T 26.23B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.17T 26.23B USD | 73.09 | $30.77 0.37 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.76T 21.26B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.76T 21.26B USD | 65.60 | $7.92 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.74B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.74B USD | 56.54 | $89.42 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.1 14.04 USD |
+0.3
|
$1.19T 14.36B USD | $5.11M 61.87K USD | $1,125.05 13.61 USD | $1,177.6 14.25 USD | $1.19T 14.36B USD | 0 | -$4.4 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.04T 12.54B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.04T 12.54B USD | 89.13 | $11.75 0.14 USD | |
| Marico Limited MARICO.NS | $662.65 8.02 USD |
-2.16
|
$857.79B 10.38B USD | $2.54M 30.74K USD | $647.55 7.83 USD | $678 8.2 USD | $857.79B 10.38B USD | 53.74 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.NS | $451.4 5.46 USD |
-2.24
|
$800.03B 9.68B USD | $4.57M 55.3K USD | $433.3 5.24 USD | $454.15 5.49 USD | $800.03B 9.68B USD | 44.64 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.25 28.89 USD |
-1.45
|
$649.57B 7.86B USD | $647.73K 7.84K USD | $2,311.5 27.97 USD | $2,402.7 29.07 USD | $649.57B 7.86B USD | 44.39 | $53.8 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.47B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.47B 4.23B USD | 29.38 | $9.18 0.11 USD | |
| Emami Limited EMAMILTD.NS | $584.55 7.07 USD |
-1.39
|
$255.2B 3.09B USD | $913.03K 11.05K USD | $550.55 6.66 USD | $598 7.23 USD | $255.2B 3.09B USD | 32.11 | $18.2 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334 4.04 USD |
+0.69
|
$122.91B 1.49B USD | $590.31K 7.14K USD | $300.1 3.63 USD | $337.45 4.08 USD | $122.91B 1.49B USD | 32.90 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $536.1 6.49 USD |
-2.87
|
$108.24B 1.31B USD | $316.16K 3.83K USD | $510.9 6.18 USD | $543 6.57 USD | $108.24B 1.31B USD | 26.31 | $20.37 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $692.85 8.38 USD |
-3.73
|
$94.47B 1.14B USD | $2.07M 25.1K USD | $601.55 7.28 USD | $698 8.44 USD | $94.47B 1.14B USD | 19.60 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $364.5 4.41 USD |
-3.75
|
$79.79B 965.31M USD | $450.55K 5.45K USD | $313.1 3.79 USD | $368 4.45 USD | $79.79B 965.31M USD | 37.61 | $9.69 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.41 0.32 USD |
-4.45
|
$56.29B 681.07M USD | $6.99M 84.57K USD | $24.71 0.3 USD | $26.64 0.32 USD | $56.29B 681.07M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.41 0.32 USD |
-4.59
|
$56.21B 680.09M USD | $970.47K 11.74K USD | $25.27 0.31 USD | $26.7 0.32 USD | $56.21B 680.09M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.82 1.4 USD |
-0.63
|
$53.12B 642.7M USD | $2.02M 24.39K USD | $107 1.29 USD | $116.55 1.41 USD | $53.12B 642.7M USD | 17.23 | $6.72 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.6
|
$44.45B 537.8M USD | $974.81K 11.79K USD | $199.53 2.41 USD | $230.8 2.79 USD | $44.45B 537.8M USD | 24.21 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $116.44 1.41 USD |
-6.01
|
$24B 290.32M USD | $1.94M 23.42K USD | $108.71 1.32 USD | $117.5 1.42 USD | $24B 290.32M USD | 22.52 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.51 0.21 USD |
-4.94
|
$21.85B 264.35M USD | $12.97M 156.95K USD | $16.5 0.2 USD | $17.69 0.21 USD | $21.85B 264.35M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.52 0.21 USD |
-5.14
|
$21.8B 263.78M USD | $2.19M 26.45K USD | $16.56 0.2 USD | $17.7 0.21 USD | $21.8B 263.78M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $172.84 2.09 USD |
-0.42
|
$20.6B 249.27M USD | $886.11K 10.72K USD | $154.15 1.86 USD | $174.4 2.11 USD | $20.6B 249.27M USD | 20.97 | $8.24 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Cupid Limited CUPID.NS | $57.5 0.7 USD |
-2.33
|
$15.44B 186.76M USD | $6.65M 80.44K USD | $55.75 0.67 USD | $64.7 0.78 USD | $15.44B 186.76M USD | 89.84 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $108.36 1.31 USD |
-6.38
|
$14.72B 178.06M USD | $1.09M 13.14K USD | $104.14 1.26 USD | $109.6 1.33 USD | $14.72B 178.06M USD | 32.34 | $3.35 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $35.94 0.43 USD |
-4.64
|
$10.61B 128.34M USD | $999.55K 12.09K USD | $34.8 0.42 USD | $36.3 0.44 USD | $10.61B 128.34M USD | 11.23 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $35.97 0.44 USD |
-4.44
|
$6.68B 80.83M USD | $1.59M 19.28K USD | $34.42 0.42 USD | $37 0.45 USD | $6.68B 80.83M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.7 0.49 USD |
-6.78
|
$4.58B 55.45M USD | $389.59K 4.71K USD | $39.06 0.47 USD | $41.54 0.5 USD | $4.58B 55.45M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.57 0.15 USD |
-8.52
|
$4.14B 50.12M USD | $1.06M 12.88K USD | $11.7 0.14 USD | $13.38 0.16 USD | $4.14B 50.12M USD | 13.09 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.49 0.03 USD |
-0.8
|
$3.97B 47.98M USD | $792.48K 9.59K USD | $2.48 0.03 USD | $2.5 0.03 USD | $3.97B 47.98M USD | 7.78 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6 0.07 USD |
-5.66
|
$1.96B 23.74M USD | $981.74K 11.88K USD | $5.71 0.07 USD | $6.22 0.08 USD | $1.96B 23.74M USD | 1.18 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.31 0.1 USD |
-5.03
|
$1.81B 21.92M USD | $834.42K 10.1K USD | $8.02 0.1 USD | $8.61 0.1 USD | $1.81B 21.92M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.51 0.07 USD |
-6.45
|
$547.54M 6.62M USD | $926.5K 11.21K USD | $5.24 0.06 USD | $5.74 0.07 USD | $547.54M 6.62M USD | 25.04 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$350.94M 4.25M USD | $340.25K 4.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $350.94M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,250.15 27.22 USD |
+0.25
|
$5.29T 63.96B USD | $194.1K 2.35K USD | $2,140.05 25.89 USD | $2,261.3 27.36 USD | $5.29T 63.96B USD | 49.14 | $45.79 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,024.15 48.69 USD |
-0.38
|
$2.62T 31.68B USD | $17.77K 214.94 USD | $3,655.05 44.22 USD | $4,039.3 48.87 USD | $2.62T 31.68B USD | 96.73 | $41.6 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.17T 26.23B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.17T 26.23B USD | 73.07 | $30.76 0.37 USD | |
| Varun Beverages Limited VBL.BO | $519.6 6.29 USD |
-2.88
|
$1.76T 21.28B USD | $265.09K 3.21K USD | $488 5.9 USD | $524.65 6.35 USD | $1.76T 21.28B USD | 65.60 | $7.92 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.53 | $89.44 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,159.45 14.03 USD |
+0.2
|
$1.19T 14.35B USD | $206.04K 2.49K USD | $1,121 13.56 USD | $1,178.1 14.25 USD | $1.19T 14.35B USD | 0 | -$4.4 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.04T 12.54B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.04T 12.54B USD | 89.17 | $11.75 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $662.95 8.02 USD |
-2.11
|
$858.18B 10.38B USD | $25.2K 304.93 USD | $640.2 7.75 USD | $678 8.2 USD | $858.18B 10.38B USD | 53.50 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.BO | $451.45 5.46 USD |
-2.23
|
$800.11B 9.68B USD | $161.8K 1.96K USD | $420.05 5.08 USD | $454.7 5.5 USD | $800.11B 9.68B USD | 44.65 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,389.1 28.9 USD |
-1.38
|
$649.8B 7.86B USD | $16.75K 202.67 USD | $2,324 28.12 USD | $2,402.3 29.06 USD | $649.8B 7.86B USD | 44.42 | $53.78 0.65 USD | |
| United Breweries Limited UBL.NS | $1,945.6 23.54 USD |
-2.2
|
$514.47B 6.22B USD | $109.75K 1.33K USD | $1,873.05 22.66 USD | $1,965 23.77 USD | $514.47B 6.22B USD | 120.76 | $16.11 0.19 USD | |
| United Breweries Limited UBL.BO | $1,942.65 23.5 USD |
-2.35
|
$513.65B 6.21B USD | $6.29K 76.07 USD | $1,878.65 22.73 USD | $1,961.95 23.74 USD | $513.65B 6.21B USD | 120.58 | $16.11 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$446.2B 5.4B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $446.2B 5.4B USD | 62.21 | $220.17 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,664.6 165.32 USD |
-2.28
|
$443.56B 5.37B USD | $15.25K 184.51 USD | $13,200 159.7 USD | $13,725.9 166.06 USD | $443.56B 5.37B USD | 61.84 | $220.94 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,345.45 76.77 USD |
-5
|
$328.84B 3.98B USD | $36.79K 445.13 USD | $6,345.45 76.77 USD | $6,540 79.12 USD | $328.84B 3.98B USD | 32.64 | $194.37 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,337 76.67 USD |
-5
|
$328.4B 3.97B USD | $4.35K 52.58 USD | $6,337 76.67 USD | $6,537.1 79.09 USD | $328.4B 3.97B USD | 32.64 | $194.11 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,248.25 27.2 USD |
-3.89
|
$300.83B 3.64B USD | $3.8K 45.94 USD | $2,132.05 25.79 USD | $2,271.2 27.48 USD | $300.83B 3.64B USD | 98.04 | $22.93 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,248 27.2 USD |
-3.95
|
$300.8B 3.64B USD | $180.27K 2.18K USD | $2,200 26.62 USD | $2,271.7 27.48 USD | $300.8B 3.64B USD | 97.99 | $22.94 0.28 USD | |
| Emami Limited EMAMILTD.BO | $586.1 7.09 USD |
-1.15
|
$255.83B 3.1B USD | $75.95K 918.9 USD | $511.7 6.19 USD | $597.1 7.22 USD | $255.83B 3.1B USD | 32.30 | $18.14 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,767.65 93.98 USD |
-2.4
|
$253.11B 3.06B USD | $1.56K 18.84 USD | $7,551.05 91.36 USD | $7,823.35 94.65 USD | $253.11B 3.06B USD | 53.33 | $145.64 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,765 93.94 USD |
-2.41
|
$253.02B 3.06B USD | $22.76K 275.33 USD | $7,563.35 91.5 USD | $7,834.95 94.79 USD | $253.02B 3.06B USD | 53.32 | $145.61 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $877.9 10.62 USD |
-2.96
|
$195.55B 2.37B USD | $30.43K 368.12 USD | $864 10.45 USD | $884.95 10.71 USD | $195.55B 2.37B USD | 67.84 | $12.94 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$195.45B 2.36B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $195.45B 2.36B USD | 67.75 | $12.95 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $701.15 8.48 USD |
-5.03
|
$134.81B 1.63B USD | $12.85K 155.49 USD | $673 8.14 USD | $707.7 8.56 USD | $134.81B 1.63B USD | 32.41 | $21.63 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $698.9 8.46 USD |
-5.45
|
$134.37B 1.63B USD | $470.13K 5.69K USD | $668 8.08 USD | $705.45 8.53 USD | $134.37B 1.63B USD | 32.26 | $21.66 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $738 8.93 USD |
-4.17
|
$131.2B 1.59B USD | $195.61K 2.37K USD | $696.65 8.43 USD | $745 9.01 USD | $131.2B 1.59B USD | 16.15 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $737.4 8.92 USD |
-4.25
|
$131.09B 1.59B USD | $23.74K 287.15 USD | $686.6 8.31 USD | $744.4 9.01 USD | $131.09B 1.59B USD | 16.14 | $45.67 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.85 4.04 USD |
+0.44
|
$122.59B 1.48B USD | $31.67K 383.09 USD | $268.05 3.24 USD | $337.6 4.08 USD | $122.59B 1.48B USD | 32.92 | $10.14 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,715.65 20.76 USD |
-2.88
|
$119.78B 1.45B USD | $63.8K 771.87 USD | $1,642 19.87 USD | $1,734.65 20.99 USD | $119.78B 1.45B USD | 10.44 | $164.29 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$118.69B 1.44B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $118.69B 1.44B USD | 10.35 | $164.21 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$108.11B 1.31B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $108.11B 1.31B USD | 26.29 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$107.56B 1.3B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $107.56B 1.3B USD | 33.07 | $51.11 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,682 20.35 USD |
-0.9
|
$107.09B 1.3B USD | $55.46K 670.96 USD | $1,634.1 19.77 USD | $1,726.45 20.89 USD | $107.09B 1.3B USD | 32.92 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,486.9 17.99 USD |
-1.19
|
$91.29B 1.1B USD | $97.75K 1.18K USD | $1,320 15.97 USD | $1,500 18.15 USD | $91.29B 1.1B USD | 62.13 | $23.93 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$91.15B 1.1B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $91.15B 1.1B USD | 62.08 | $23.91 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364.8 4.41 USD |
-3.58
|
$79.85B 966.1M USD | $33.84K 409.44 USD | $305 3.69 USD | $367.2 4.44 USD | $79.85B 966.1M USD | 37.64 | $9.69 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $556.55 6.73 USD |
+1.04
|
$74.12B 896.72M USD | $568.48K 6.88K USD | $525 6.35 USD | $563.9 6.82 USD | $74.12B 896.72M USD | 27.09 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.07 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,108.65 13.41 USD |
-2.1
|
$66.99B 810.42M USD | $52.78K 638.53 USD | $985 11.92 USD | $1,129.95 13.67 USD | $66.99B 810.42M USD | 27.89 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,105.5 13.37 USD |
-2.53
|
$66.69B 806.87M USD | $4.93K 59.63 USD | $962.05 11.64 USD | $1,126.55 13.63 USD | $66.69B 806.87M USD | 27.76 | $39.81 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.55 6.66 USD |
+4.5
|
$64.81B 784.06M USD | $145.35K 1.76K USD | $421.5 5.1 USD | $553.05 6.69 USD | $64.81B 784.06M USD | 62.92 | $8.75 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.95 6.65 USD |
+4.2
|
$64.62B 781.8M USD | $16.57K 200.45 USD | $465 5.63 USD | $553.4 6.7 USD | $64.62B 781.8M USD | 63.14 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.NS | $269 3.25 USD |
-4.58
|
$61.58B 745.04M USD | $453.66K 5.49K USD | $261.1 3.16 USD | $273 3.3 USD | $61.58B 745.04M USD | 14.11 | $19.06 0.23 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$61.55B 744.63M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $61.55B 744.63M USD | 14.10 | $19.06 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $960.1 11.62 USD |
-3.67
|
$57.22B 692.28M USD | $3.45K 41.79 USD | $924.2 11.18 USD | $975.4 11.8 USD | $57.22B 692.28M USD | 69.82 | $13.75 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.69
|
$53.07B 642.04M USD | $104.85K 1.27K USD | $105.8 1.28 USD | $116.5 1.41 USD | $53.07B 642.04M USD | 17.19 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,707.25 44.85 USD |
+0.53
|
$47.85B 578.92M USD | $4.1K 49.62 USD | $3,333 40.32 USD | $3,820 46.22 USD | $47.85B 578.92M USD | 50.77 | $73.02 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,686.85 44.6 USD |
-2.87
|
$46.23B 559.33M USD | $37 0.45 USD | $3,682.8 44.56 USD | $3,700 44.76 USD | $46.23B 559.33M USD | 50.58 | $72.88 0.88 USD | |
| VST Industries Limited VSTIND.BO | $264.2 3.2 USD |
-1.31
|
$44.79B 541.93M USD | $87.53K 1.06K USD | $235.25 2.85 USD | $265.95 3.22 USD | $44.79B 541.93M USD | 13.78 | $19.17 0.23 USD | |
| VST Industries Limited VSTIND.NS | $263.9 3.19 USD |
-1.38
|
$44.76B 541.51M USD | $471.64K 5.71K USD | $253 3.06 USD | $265.95 3.22 USD | $44.76B 541.51M USD | 13.77 | $19.16 0.23 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.8 2.77 USD |
-2.93
|
$44.3B 536M USD | $117.63K 1.42K USD | $205 2.48 USD | $231.35 2.8 USD | $44.3B 536M USD | 24.21 | $9.45 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,077.3 61.43 USD |
-8.49
|
$36.57B 442.42M USD | $105.36K 1.27K USD | $4,812 58.22 USD | $5,270 63.76 USD | $36.57B 442.42M USD | 23.40 | $216.95 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,086.7 61.54 USD |
-8.51
|
$36.56B 442.34M USD | $8.58K 103.76 USD | $4,725.05 57.17 USD | $5,281.7 63.9 USD | $36.56B 442.34M USD | 23.45 | $216.83 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $389.8 4.72 USD |
-1.81
|
$36.17B 437.62M USD | $505.68K 6.12K USD | $352.1 4.26 USD | $394 4.77 USD | $36.17B 437.62M USD | 18.99 | $20.52 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $389.55 4.71 USD |
-1.81
|
$36.15B 437.34M USD | $23.28K 281.69 USD | $358.2 4.33 USD | $394.45 4.77 USD | $36.15B 437.34M USD | 18.95 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$33.34B 403.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $33.34B 403.34M USD | 13.79 | $16.34 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}