국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $609.8 7.38 USD |
+0.88
|
$123.12B 1.49B USD | $487.1K 5.89K USD | $606 7.33 USD | $619 7.49 USD | $123.12B 1.49B USD | 28.25 | $21.58 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.7 5.25 USD |
-1.73
|
$94.96B 1.15B USD | $374.33K 4.53K USD | $430.8 5.21 USD | $444.45 5.38 USD | $94.96B 1.15B USD | 39.78 | $10.9 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.99 0.4 USD |
-0.42
|
$70.24B 849.79M USD | $1.86M 22.46K USD | $32.85 0.4 USD | $33.31 0.4 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.97 0.4 USD |
-0.51
|
$70.18B 849.02M USD | $273.84K 3.31K USD | $32.84 0.4 USD | $33.31 0.4 USD | $70.18B 849.02M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.31 0.29 USD |
-0.21
|
$30.27B 366.16M USD | $3.15M 38.13K USD | $24.25 0.29 USD | $24.54 0.3 USD | $30.27B 366.16M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.2 0.29 USD |
-0.7
|
$30.12B 364.36M USD | $733.93K 8.88K USD | $24.2 0.29 USD | $24.54 0.3 USD | $30.12B 364.36M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.3 0.6 USD |
+0.08
|
$9.14B 110.52M USD | $208.94K 2.53K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.14B 110.52M USD | 39.12 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.16 0.12 USD |
0
|
$2.21B 26.78M USD | $453.12K 5.48K USD | $10.1 0.12 USD | $10.44 0.13 USD | $2.21B 26.78M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.95 11.77 USD |
-0.15
|
$172.97B 2.09B USD | $120.66K 1.46K USD | $970 11.74 USD | $982.75 11.89 USD | $172.97B 2.09B USD | 19.73 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $972.5 11.77 USD |
-0.16
|
$172.89B 2.09B USD | $1.93K 23.4 USD | $961.35 11.63 USD | $981.1 11.87 USD | $172.89B 2.09B USD | 19.73 | $49.29 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $609.05 7.37 USD |
+0.84
|
$122.97B 1.49B USD | $33.56K 406 USD | $605.75 7.33 USD | $618.65 7.48 USD | $122.97B 1.49B USD | 28.24 | $21.56 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $432.5 5.23 USD |
-2.03
|
$94.67B 1.15B USD | $18.66K 225.77 USD | $430.6 5.21 USD | $444 5.37 USD | $94.67B 1.15B USD | 39.82 | $10.86 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,943.1 47.7 USD |
+0.96
|
$49.96B 604.47M USD | $422 5.11 USD | $3,940.1 47.67 USD | $3,975 48.09 USD | $49.96B 604.47M USD | 47.17 | $83.58 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,960 47.91 USD |
+0.34
|
$49.66B 600.77M USD | $33 0.4 USD | $3,954.4 47.84 USD | $3,970 48.03 USD | $49.66B 600.77M USD | 47.32 | $83.67 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $443.25 5.36 USD |
+0.35
|
$35.88B 434.04M USD | $92.83K 1.12K USD | $440.35 5.33 USD | $453 5.48 USD | $35.88B 434.04M USD | 9.27 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $443.05 5.36 USD |
+0.31
|
$35.86B 433.85M USD | $7.05K 85.31 USD | $440.05 5.32 USD | $453.7 5.49 USD | $35.86B 433.85M USD | 9.27 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $312.9 3.79 USD |
+0.16
|
$11.93B 144.37M USD | $717 8.67 USD | $312.6 3.78 USD | $321.95 3.9 USD | $11.93B 144.37M USD | 13.51 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $312.65 3.78 USD |
-0.22
|
$11.92B 144.26M USD | $38.53K 466.16 USD | $311.4 3.77 USD | $317 3.84 USD | $11.92B 144.26M USD | 13.49 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $551.7 6.67 USD |
+0.43
|
$11.04B 133.62M USD | $3.37K 40.71 USD | $543.95 6.58 USD | $557 6.74 USD | $11.04B 133.62M USD | 12.55 | $43.95 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.3 6.65 USD |
+0.26
|
$11.03B 133.39M USD | $18.4K 222.66 USD | $543.95 6.58 USD | $554.75 6.71 USD | $11.03B 133.39M USD | 12.50 | $43.94 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $745.15 9.02 USD |
-0.65
|
$10.5B 127.04M USD | $10.3K 124.58 USD | $740 8.95 USD | $756 9.15 USD | $10.5B 127.04M USD | 9.58 | $77.71 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151 1.83 USD |
+0.37
|
$9.87B 119.45M USD | $4.31K 52.12 USD | $148.75 1.8 USD | $152 1.84 USD | $9.87B 119.45M USD | 18.94 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $150.97 1.83 USD |
+0.29
|
$9.87B 119.43M USD | $157.17K 1.9K USD | $149.61 1.81 USD | $152.4 1.84 USD | $9.87B 119.43M USD | 18.91 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.32 0.6 USD |
+0.26
|
$9.14B 110.57M USD | $11.04K 133.61 USD | $48.89 0.59 USD | $49.59 0.6 USD | $9.14B 110.57M USD | 39.14 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.63 0.6 USD |
+0.18
|
$5.58B 67.55M USD | $218.54K 2.64K USD | $49.34 0.6 USD | $50.7 0.61 USD | $5.58B 67.55M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.51 0.6 USD |
-0.14
|
$5.57B 67.39M USD | $41.73K 504.8 USD | $49.36 0.6 USD | $50.6 0.61 USD | $5.57B 67.39M USD | 0 | -$1.44 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.54 1.3 USD |
-0.36
|
$4.21B 50.97M USD | $159.64K 1.93K USD | $105.03 1.27 USD | $110.4 1.34 USD | $4.21B 50.97M USD | 3.84 | $27.96 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.05 1.3 USD |
-0.97
|
$4.19B 50.66M USD | $25.7K 310.88 USD | $105.6 1.28 USD | $110.6 1.34 USD | $4.19B 50.66M USD | 3.82 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.83 0.45 USD |
+1.32
|
$4.18B 50.52M USD | $2.05K 24.83 USD | $36.2 0.44 USD | $36.83 0.45 USD | $4.18B 50.52M USD | 29.00 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.75 0.44 USD |
+0.82
|
$4.17B 50.41M USD | $93.26K 1.13K USD | $36.3 0.44 USD | $36.87 0.45 USD | $4.17B 50.41M USD | 28.93 | $1.27 0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.4 0.46 USD |
+0.42
|
$3.18B 38.51M USD | $31.27K 378.28 USD | $37.9 0.46 USD | $38.79 0.47 USD | $3.18B 38.51M USD | 19.00 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.33 0.32 USD |
+0.65
|
$3.15B 38.06M USD | $86.97K 1.05K USD | $26 0.31 USD | $26.47 0.32 USD | $3.15B 38.06M USD | 3.91 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.23 0.32 USD |
-0.27
|
$3.12B 37.72M USD | $9.21K 111.46 USD | $25.75 0.31 USD | $26.75 0.32 USD | $3.12B 37.72M USD | 3.89 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $345 4.17 USD |
+0.62
|
$2.97B 35.95M USD | $7.99K 96.65 USD | $338.45 4.09 USD | $347.2 4.2 USD | $2.97B 35.95M USD | 15.38 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $344.65 4.17 USD |
+0.33
|
$2.96B 35.85M USD | $301 3.64 USD | $338.7 4.1 USD | $345 4.17 USD | $2.96B 35.85M USD | 15.36 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.05 0.36 USD |
+0.13
|
$2.76B 33.45M USD | $6.95K 84.04 USD | $29.93 0.36 USD | $30.29 0.37 USD | $2.76B 33.45M USD | 7.78 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.03 0.36 USD |
-0.03
|
$2.76B 33.42M USD | $68.74K 831.64 USD | $29.91 0.36 USD | $30.32 0.37 USD | $2.76B 33.42M USD | 7.77 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.42 0.2 USD |
+0.18
|
$2.52B 30.51M USD | $141.29K 1.71K USD | $16.36 0.2 USD | $16.63 0.2 USD | $2.52B 30.51M USD | 10.52 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $16.4 0.2 USD |
+0.06
|
$2.52B 30.47M USD | $16.06K 194.3 USD | $16.26 0.2 USD | $16.64 0.2 USD | $2.52B 30.47M USD | 10.51 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.2 0.12 USD |
+0.59
|
$2.22B 26.88M USD | $35.68K 431.68 USD | $10.1 0.12 USD | $10.38 0.13 USD | $2.22B 26.88M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.11 0.59 USD |
+0.55
|
$1.63B 19.69M USD | $690 8.35 USD | $48.78 0.59 USD | $49.6 0.6 USD | $1.63B 19.69M USD | 20.12 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.7 0.59 USD |
-0.96
|
$1.61B 19.52M USD | $14.33K 173.39 USD | $48.27 0.58 USD | $49.65 0.6 USD | $1.61B 19.52M USD | 19.95 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.01 0.19 USD |
+0.76
|
$668.78M 8.09M USD | $13.06K 157.94 USD | $15.89 0.19 USD | $16.5 0.2 USD | $668.78M 8.09M USD | 7.08 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.05 0.19 USD |
-0.19
|
$662.53M 8.02M USD | $2.19K 26.45 USD | $16 0.19 USD | $16.87 0.2 USD | $662.53M 8.02M USD | 7.10 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}