국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹565.15 6.84 USD |
+4.66
|
₹119.40B 1.44B USD | ₹692.59K 8.38K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹119.40B 1.44B USD | 30.43 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.25 4.82 USD |
+3.19
|
₹87.76B 1.06B USD | ₹235.84K 2.85K USD | ₹387.90 4.69 USD | ₹400.40 4.84 USD | ₹87.76B 1.06B USD | 32.64 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.51 0.3 USD |
+9.96
|
₹52.17B 631.16M USD | ₹24.85M 300.65K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹52.17B 631.16M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.28 0.25 USD |
+7.08
|
₹47.82B 578.49M USD | ₹10.43M 126.21K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.82B 578.49M USD | 23.58 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹346.65 4.19 USD |
+5.79
|
₹28.06B 339.45M USD | ₹138.69K 1.68K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹28.06B 339.45M USD | 11.90 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹146.86 1.78 USD |
+3.96
|
₹9.44B 114.26M USD | ₹407.97K 4.94K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹9.44B 114.26M USD | 14.55 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.18 0.56 USD |
+4.31
|
₹8.56B 103.53M USD | ₹1.17M 14.17K USD | ₹45.10 0.55 USD | ₹46.64 0.56 USD | ₹8.56B 103.53M USD | 27.81 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.17 0.07 USD |
+6.38
|
₹1.34B 16.26M USD | ₹207.30K 2.51K USD | ₹5.88 0.07 USD | ₹6.20 0.08 USD | ₹1.34B 16.26M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹432.89K 5.24K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹569.10 6.89 USD |
+5.47
|
₹114.93B 1.39B USD | ₹40.77K 493.24 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹114.93B 1.39B USD | 28.44 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹399.35 4.83 USD |
+3.55
|
₹87.42B 1.06B USD | ₹13.49K 163.18 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹87.42B 1.06B USD | 28.50 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.60 0.3 USD |
+10.36
|
₹52.36B 633.48M USD | ₹1.33M 16.03K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹52.36B 633.48M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,672.00 44.43 USD |
+1.56
|
₹46.05B 557.08M USD | ₹61.00 0.74 USD | ₹3,645.00 44.1 USD | ₹3,693.00 44.68 USD | ₹46.05B 557.08M USD | 31.15 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.90 44.16 USD |
<0.01
|
₹45.77B 553.72M USD | ₹2.00 0.02 USD | ₹3,649.90 44.16 USD | ₹3,649.90 44.16 USD | ₹45.77B 553.72M USD | 37.50 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹346.20 4.19 USD |
+5.5
|
₹28.02B 339.01M USD | ₹6.84K 82.76 USD | ₹333.00 4.03 USD | ₹349.20 4.22 USD | ₹28.02B 339.01M USD | 8.19 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.22 0.24 USD |
+6.65
|
₹25.16B 304.44M USD | ₹1.07M 13K USD | ₹19.36 0.23 USD | ₹20.30 0.25 USD | ₹25.16B 304.44M USD | 0 | -₹1.30 -0.01 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹249.30 3.02 USD |
+7.98
|
₹9.51B 115.03M USD | ₹103.34K 1.25K USD | ₹235.01 2.84 USD | ₹249.34 3.02 USD | ₹9.51B 115.03M USD | 9.47 | ₹26.30 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹473.00 5.72 USD |
+4.6
|
₹9.47B 114.56M USD | ₹11.36K 137.44 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.47B 114.56M USD | 16.52 | ₹28.62 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹145.80 1.76 USD |
+3.18
|
₹9.38B 113.43M USD | ₹18.79K 227.34 USD | ₹144.10 1.74 USD | ₹148.00 1.79 USD | ₹9.38B 113.43M USD | 13.88 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹244.00 2.95 USD |
+5.77
|
₹9.31B 112.58M USD | ₹4.71K 56.96 USD | ₹235.50 2.85 USD | ₹246.00 2.98 USD | ₹9.31B 112.58M USD | 9.27 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹703.90 8.52 USD |
+2.21
|
₹9.04B 109.35M USD | ₹376.00 4.55 USD | ₹691.05 8.36 USD | ₹708.00 8.57 USD | ₹9.04B 109.35M USD | 10055.71 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹450.10 5.45 USD |
-0.83
|
₹9.01B 109.01M USD | ₹82.00 0.99 USD | ₹447.00 5.41 USD | ₹450.10 5.45 USD | ₹9.01B 109.01M USD | 15.71 | ₹28.64 0.35 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.30 0.56 USD |
+4.47
|
₹8.58B 103.8M USD | ₹89.12K 1.08K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹8.58B 103.8M USD | 27.89 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹462.80 5.6 USD |
+3.07
|
₹6.52B 78.9M USD | ₹19.53K 236.26 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.52B 78.9M USD | 10.26 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.18 0.51 USD |
+6.54
|
₹4.75B 57.41M USD | ₹258.77K 3.13K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.75B 57.41M USD | 34.85 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.05 0.51 USD |
+6.56
|
₹4.73B 57.23M USD | ₹17.20K 208.03 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.73B 57.23M USD | 34.75 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.00 1.32 USD |
+4.58
|
₹4.26B 51.58M USD | ₹32.39K 391.89 USD | ₹104.70 1.27 USD | ₹109.20 1.32 USD | ₹4.26B 51.58M USD | 11.49 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.00 1.29 USD |
+2.62
|
₹4.19B 50.64M USD | ₹1.17K 14.17 USD | ₹105.63 1.28 USD | ₹107.00 1.29 USD | ₹4.19B 50.64M USD | 11.28 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹3.97K 48.05 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.64 0.48 USD |
+3.59
|
₹3.45B 41.72M USD | ₹73.24K 886.13 USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.45B 41.72M USD | 8.29 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹326.00 3.94 USD |
+2.29
|
₹2.80B 33.91M USD | ₹666.00 8.06 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.80B 33.91M USD | 10.83 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.00 3.9 USD |
+2.12
|
₹2.77B 33.5M USD | ₹15.28K 184.84 USD | ₹322.00 3.9 USD | ₹328.00 3.97 USD | ₹2.77B 33.5M USD | 5.76 | ₹55.84 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.45 0.28 USD |
+3.81
|
₹2.66B 32.17M USD | ₹1.45K 17.57 USD | ₹23.00 0.28 USD | ₹23.60 0.29 USD | ₹2.66B 32.17M USD | 23.92 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.20 0.28 USD |
+3.18
|
₹2.65B 32.08M USD | ₹131.03K 1.59K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.65B 32.08M USD | 23.67 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.50 0.33 USD |
+3.27
|
₹2.53B 30.61M USD | ₹558.00 6.75 USD | ₹26.69 0.32 USD | ₹27.65 0.33 USD | ₹2.53B 30.61M USD | 4.73 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.50 0.33 USD |
+3.04
|
₹2.53B 30.61M USD | ₹98.86K 1.2K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.53B 30.61M USD | 4.73 | ₹5.81 0.07 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.55 0.22 USD |
+5.1
|
₹2.21B 26.71M USD | ₹168.95K 2.04K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.21B 26.71M USD | 7.82 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.48 0.22 USD |
+5
|
₹2.20B 26.57M USD | ₹9.96K 120.55 USD | ₹17.95 0.22 USD | ₹18.69 0.23 USD | ₹2.20B 26.57M USD | 7.79 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.94 0.31 USD |
+3.88
|
₹2.15B 26.01M USD | ₹34.57K 418.18 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.15B 26.01M USD | 32.42 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.10 0.16 USD |
+4.05
|
₹2.01B 24.34M USD | ₹15.71K 190.1 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.01B 24.34M USD | 9.70 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.97 0.16 USD |
+2.6
|
₹1.99B 24.1M USD | ₹262.58K 3.18K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.99B 24.1M USD | 9.60 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹6.07 0.07 USD |
+3.76
|
₹1.32B 16M USD | ₹34.13K 412.9 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.32B 16M USD | 0 | -₹1.26 -0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.10 0.91 USD |
+1.79
|
₹1.30B 15.79M USD | ₹1.13K 13.67 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.30B 15.79M USD | 4.19 | ₹17.90 0.22 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.71 0.41 USD |
+4.59
|
₹1.12B 13.51M USD | ₹2.81K 33.94 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.12B 13.51M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.52 0.41 USD |
+3.2
|
₹1.11B 13.44M USD | ₹17.63K 213.29 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.11B 13.44M USD | 98.58 | ₹0.34 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.27 0.09 USD |
+4.76
|
₹1.08B 13.12M USD | ₹6.63K 80.15 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.08B 13.12M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.70 1.48 USD |
+4.16
|
₹1.07B 12.96M USD | ₹48.00 0.58 USD | ₹122.00 1.48 USD | ₹124.80 1.51 USD | ₹1.07B 12.96M USD | 19.32 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.57 0.08 USD |
0
|
₹662.24M 8.01M USD | ₹5.76K 69.63 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹662.24M 8.01M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.40 0.1 USD |
+3.7
|
₹624.20M 7.55M USD | ₹13.75K 166.32 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹624.20M 7.55M USD | 83.99 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
0
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.18 0.09 USD |
+4.21
|
₹304.73M 3.69M USD | ₹11.40K 137.87 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹304.73M 3.69M USD | 22.43 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
+4.47
|
₹299.27M 3.62M USD | ₹1.05K 12.7 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 22.65 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.96 0.05 USD |
+0.51
|
₹73.26M 886.32K USD | ₹4.25K 51.44 USD | ₹3.94 0.05 USD | ₹4.00 0.05 USD | ₹73.26M 886.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}