국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹551.60 6.67 USD |
+2.16
|
₹116.53B 1.41B USD | ₹1.16M 13.98K USD | ₹548.00 6.63 USD | ₹570.00 6.9 USD | ₹116.53B 1.41B USD | 29.70 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.35 4.82 USD |
+3.21
|
₹87.78B 1.06B USD | ₹768.09K 9.29K USD | ₹387.90 4.69 USD | ₹406.40 4.92 USD | ₹87.78B 1.06B USD | 32.65 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.06 0.29 USD |
+7.94
|
₹51.21B 619.57M USD | ₹52.76M 638.35K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.21B 619.57M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.82 0.24 USD |
+4.65
|
₹46.73B 565.37M USD | ₹21.06M 254.85K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹46.73B 565.37M USD | 23.04 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹340.75 4.12 USD |
+4
|
₹27.58B 333.67M USD | ₹203.90K 2.47K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.58B 333.67M USD | 11.69 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.56 1.75 USD |
+2.33
|
₹9.30B 112.47M USD | ₹673.32K 8.15K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.30B 112.47M USD | 14.32 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.83 0.54 USD |
+1.24
|
₹8.31B 100.5M USD | ₹2.22M 26.89K USD | ₹44.52 0.54 USD | ₹46.77 0.57 USD | ₹8.31B 100.5M USD | 27.00 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.95 0.07 USD |
+2.59
|
₹1.30B 15.68M USD | ₹652.65K 7.9K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹516.41K 6.25K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹552.05 6.68 USD |
+2.31
|
₹111.49B 1.35B USD | ₹70.15K 848.64 USD | ₹546.40 6.61 USD | ₹570.10 6.9 USD | ₹111.49B 1.35B USD | 27.58 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹398.60 4.82 USD |
+3.36
|
₹87.25B 1.06B USD | ₹111.08K 1.34K USD | ₹390.00 4.72 USD | ₹406.00 4.91 USD | ₹87.25B 1.06B USD | 28.45 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.07 0.29 USD |
+7.99
|
₹51.23B 619.83M USD | ₹2.37M 28.65K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.23B 619.83M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,684.85 44.58 USD |
+0.96
|
₹46.21B 559.03M USD | ₹9.00 0.11 USD | ₹3,613.60 43.72 USD | ₹3,684.85 44.58 USD | ₹46.21B 559.03M USD | 37.86 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,649.30 44.15 USD |
+0.93
|
₹45.76B 553.63M USD | ₹266.00 3.22 USD | ₹3,631.20 43.93 USD | ₹3,693.00 44.68 USD | ₹45.76B 553.63M USD | 30.96 | ₹117.87 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹341.15 4.13 USD |
+3.96
|
₹27.61B 334.06M USD | ₹14.30K 172.97 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹27.61B 334.06M USD | 8.07 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.82 0.24 USD |
+4.54
|
₹24.67B 298.41M USD | ₹2.11M 25.48K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.67B 298.41M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.40 1.75 USD |
+2.19
|
₹9.29B 112.34M USD | ₹51.19K 619.3 USD | ₹144.00 1.74 USD | ₹148.25 1.79 USD | ₹9.29B 112.34M USD | 13.75 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹460.50 5.57 USD |
+1.47
|
₹9.22B 111.53M USD | ₹292.00 3.53 USD | ₹447.00 5.41 USD | ₹474.90 5.75 USD | ₹9.22B 111.53M USD | 16.07 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹459.60 5.56 USD |
+1.64
|
₹9.20B 111.31M USD | ₹24.16K 292.25 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.20B 111.31M USD | 16.05 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.18 2.88 USD |
+3.16
|
₹9.08B 109.9M USD | ₹391.24K 4.73K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.08B 109.9M USD | 9.05 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.75 2.88 USD |
+3.06
|
₹9.07B 109.7M USD | ₹20.12K 243.44 USD | ₹235.50 2.85 USD | ₹252.50 3.05 USD | ₹9.07B 109.7M USD | 9.03 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.70 8.33 USD |
<0.01
|
₹8.84B 106.99M USD | ₹6.63K 80.26 USD | ₹686.00 8.3 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9838.57 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.12 0.55 USD |
+1.81
|
₹8.36B 101.15M USD | ₹145.81K 1.76K USD | ₹44.63 0.54 USD | ₹46.70 0.56 USD | ₹8.36B 101.15M USD | 27.18 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹459.95 5.56 USD |
+2.44
|
₹6.48B 78.41M USD | ₹26.34K 318.71 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.48B 78.41M USD | 10.20 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.04 0.5 USD |
+4
|
₹4.62B 55.86M USD | ₹22.52K 272.49 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.62B 55.86M USD | 33.91 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.03 0.5 USD |
+3.64
|
₹4.62B 55.84M USD | ₹428.68K 5.19K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.62B 55.84M USD | 33.90 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.85 1.32 USD |
+4.43
|
₹4.26B 51.51M USD | ₹99.47K 1.2K USD | ₹104.70 1.27 USD | ₹109.35 1.32 USD | ₹4.26B 51.51M USD | 11.48 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.00 1.31 USD |
+3.58
|
₹4.22B 51.11M USD | ₹19.44K 235.23 USD | ₹105.50 1.28 USD | ₹109.48 1.32 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹9.99K 120.8 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.13 0.47 USD |
+2.25
|
₹3.40B 41.18M USD | ₹171.76K 2.08K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.40B 41.18M USD | 8.18 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.10 3.87 USD |
+1.52
|
₹2.75B 33.3M USD | ₹25.79K 312.03 USD | ₹317.85 3.85 USD | ₹328.00 3.97 USD | ₹2.75B 33.3M USD | 5.73 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹319.40 3.86 USD |
+0.22
|
₹2.75B 33.23M USD | ₹1.47K 17.75 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.75B 33.23M USD | 10.61 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.04 0.28 USD |
+2.49
|
₹2.63B 31.86M USD | ₹305.83K 3.7K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.63B 31.86M USD | 23.51 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.02 0.28 USD |
+1.9
|
₹2.61B 31.58M USD | ₹15.05K 182.07 USD | ₹22.95 0.28 USD | ₹23.61 0.29 USD | ₹2.61B 31.58M USD | 23.48 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.34 0.33 USD |
+2.67
|
₹2.52B 30.43M USD | ₹2.65K 32.05 USD | ₹26.69 0.32 USD | ₹27.88 0.34 USD | ₹2.52B 30.43M USD | 4.70 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.31 0.33 USD |
+2.32
|
₹2.51B 30.4M USD | ₹172.53K 2.09K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.51B 30.4M USD | 4.70 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.31 0.22 USD |
+4.03
|
₹2.18B 26.33M USD | ₹16.93K 204.86 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.18B 26.33M USD | 7.72 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.24 0.22 USD |
+3.34
|
₹2.17B 26.26M USD | ₹273.34K 3.31K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.17B 26.26M USD | 7.69 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.72 0.31 USD |
+3
|
₹2.13B 25.79M USD | ₹86.65K 1.05K USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.79M USD | 32.14 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.00 0.16 USD |
+3.26
|
₹2.00B 24.15M USD | ₹27.56K 333.41 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.00B 24.15M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.90 0.16 USD |
+2.06
|
₹1.98B 23.97M USD | ₹592.66K 7.17K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.06 0.94 USD |
+5.8
|
₹1.36B 16.41M USD | ₹4.16K 50.35 USD | ₹74.00 0.9 USD | ₹78.10 0.94 USD | ₹1.36B 16.41M USD | 4.36 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.95 0.07 USD |
+1.71
|
₹1.30B 15.68M USD | ₹56.29K 681.03 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.46 0.4 USD |
+3.02
|
₹1.11B 13.41M USD | ₹53.78K 650.64 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.11B 13.41M USD | 98.41 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.40 0.4 USD |
+3.63
|
₹1.11B 13.39M USD | ₹9.69K 117.18 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.11B 13.39M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.12 0.09 USD |
+2.59
|
₹1.06B 12.85M USD | ₹30.10K 364.11 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.06B 12.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.15 1.47 USD |
+2.84
|
₹1.06B 12.8M USD | ₹2.01K 24.29 USD | ₹119.15 1.44 USD | ₹124.80 1.51 USD | ₹1.06B 12.8M USD | 19.07 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.56 0.08 USD |
-0.15
|
₹661.23M 8M USD | ₹15.48K 187.23 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹661.23M 8M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.38 0.1 USD |
+3.46
|
₹622.72M 7.53M USD | ₹74.41K 900.24 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹622.72M 7.53M USD | 83.79 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹951.00 11.51 USD |
+0.17
|
₹323.34M 3.91M USD | ₹5.00 0.06 USD | ₹950.05 11.49 USD | ₹999.00 12.09 USD | ₹323.34M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.01 0.08 USD |
+1.74
|
₹297.52M 3.6M USD | ₹22.93K 277.46 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹297.52M 3.6M USD | 21.90 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.17 0.09 USD |
+3.31
|
₹295.97M 3.58M USD | ₹6.91K 83.64 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹295.97M 3.58M USD | 22.40 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.94 0.05 USD |
0
|
₹72.89M 881.85K USD | ₹12.01K 145.3 USD | ₹3.90 0.05 USD | ₹4.00 0.05 USD | ₹72.89M 881.85K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}