국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.00 6.9 USD |
-0.18
|
₹120.42B 1.46B USD | ₹222.96K 2.7K USD | ₹561.60 6.79 USD | ₹571.60 6.92 USD | ₹120.42B 1.46B USD | 30.15 | ₹18.90 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹454.00 5.49 USD |
-2.03
|
₹100.04B 1.21B USD | ₹211.47K 2.56K USD | ₹452.30 5.47 USD | ₹463.50 5.61 USD | ₹100.04B 1.21B USD | 37.21 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.80 0.28 USD |
-1.21
|
₹48.53B 587.13M USD | ₹1.55M 18.72K USD | ₹22.70 0.27 USD | ₹23.19 0.28 USD | ₹48.53B 587.13M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.52 0.21 USD |
-1.74
|
₹41.31B 499.76M USD | ₹2.58M 31.17K USD | ₹17.44 0.21 USD | ₹17.90 0.22 USD | ₹41.31B 499.76M USD | 20.37 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.67 1.71 USD |
-2.05
|
₹9.11B 110.22M USD | ₹129.64K 1.57K USD | ₹141.50 1.71 USD | ₹145.99 1.77 USD | ₹9.11B 110.22M USD | 14.04 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.90 0.53 USD |
-2.51
|
₹8.13B 98.42M USD | ₹360.56K 4.36K USD | ₹43.80 0.53 USD | ₹45.25 0.55 USD | ₹8.13B 98.42M USD | 25.97 | ₹1.69 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.78 0.08 USD |
-4.91
|
₹592.49M 7.17M USD | ₹280.08K 3.39K USD | ₹6.78 0.08 USD | ₹7.28 0.09 USD | ₹592.49M 7.17M USD | 4.64 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.40 6.9 USD |
<0.01
|
₹115.19B 1.39B USD | ₹6.48K 78.43 USD | ₹562.15 6.8 USD | ₹572.95 6.93 USD | ₹115.19B 1.39B USD | 28.50 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹455.65 5.51 USD |
-1.81
|
₹99.74B 1.21B USD | ₹15.13K 183.01 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹99.74B 1.21B USD | 32.52 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.75 0.28 USD |
-1.43
|
₹48.42B 585.84M USD | ₹234.98K 2.84K USD | ₹22.65 0.27 USD | ₹23.14 0.28 USD | ₹48.42B 585.84M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,504.00 42.39 USD |
+0.73
|
₹43.94B 531.59M USD | ₹416.00 5.03 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.94B 531.59M USD | 29.67 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹361.90 4.38 USD |
-3.75
|
₹29.29B 354.38M USD | ₹25.39K 307.13 USD | ₹361.90 4.38 USD | ₹373.40 4.52 USD | ₹29.29B 354.38M USD | 8.56 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹361.80 4.38 USD |
-3.49
|
₹29.28B 354.29M USD | ₹391.09K 4.73K USD | ₹361.35 4.37 USD | ₹373.80 4.52 USD | ₹29.28B 354.29M USD | 11.29 | ₹32.02 0.39 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.52 0.21 USD |
-1.68
|
₹21.80B 263.78M USD | ₹116.15K 1.41K USD | ₹17.45 0.21 USD | ₹17.94 0.22 USD | ₹21.80B 263.78M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹523.50 6.33 USD |
-2.58
|
₹10.48B 126.79M USD | ₹22.48K 271.91 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.48B 126.79M USD | 18.29 | ₹28.62 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹522.10 6.32 USD |
-2.57
|
₹10.45B 126.45M USD | ₹826.00 9.99 USD | ₹522.10 6.32 USD | ₹542.00 6.56 USD | ₹10.45B 126.45M USD | 18.23 | ₹28.63 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹240.99 2.92 USD |
-0.34
|
₹9.19B 111.19M USD | ₹110.63K 1.34K USD | ₹239.00 2.89 USD | ₹246.87 2.99 USD | ₹9.19B 111.19M USD | 9.16 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹240.50 2.91 USD |
-0.8
|
₹9.17B 110.97M USD | ₹5.11K 61.81 USD | ₹238.75 2.89 USD | ₹246.50 2.98 USD | ₹9.17B 110.97M USD | 9.14 | ₹26.31 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.65 1.71 USD |
-2.18
|
₹9.11B 110.2M USD | ₹13.84K 167.39 USD | ₹141.65 1.71 USD | ₹145.95 1.77 USD | ₹9.11B 110.2M USD | 13.49 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹673.05 8.14 USD |
0
|
₹8.64B 104.56M USD | ₹1.41K 17.05 USD | ₹666.00 8.06 USD | ₹682.90 8.26 USD | ₹8.64B 104.56M USD | 9615.00 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.88 0.53 USD |
-2.42
|
₹8.13B 98.37M USD | ₹23.14K 279.96 USD | ₹43.82 0.53 USD | ₹45.44 0.55 USD | ₹8.13B 98.37M USD | 26.43 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹518.50 6.27 USD |
+4.45
|
₹7.31B 88.4M USD | ₹80.14K 969.55 USD | ₹491.60 5.95 USD | ₹532.95 6.45 USD | ₹7.31B 88.4M USD | 11.50 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.89 0.49 USD |
-0.92
|
₹4.60B 55.65M USD | ₹5.17K 62.57 USD | ₹40.66 0.49 USD | ₹41.47 0.5 USD | ₹4.60B 55.65M USD | 33.79 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.70 0.49 USD |
-0.8
|
₹4.58B 55.4M USD | ₹50.32K 608.8 USD | ₹40.61 0.49 USD | ₹41.59 0.5 USD | ₹4.58B 55.4M USD | 33.63 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.30 1.33 USD |
-0.14
|
₹4.31B 52.2M USD | ₹8.74K 105.68 USD | ₹106.55 1.29 USD | ₹114.95 1.39 USD | ₹4.31B 52.2M USD | 11.63 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.50 1.32 USD |
-1.21
|
₹4.28B 51.82M USD | ₹148.05K 1.79K USD | ₹105.99 1.28 USD | ₹113.89 1.38 USD | ₹4.28B 51.82M USD | 11.55 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.96 0.5 USD |
-0.05
|
₹3.56B 43.11M USD | ₹126.42K 1.53K USD | ₹40.90 0.49 USD | ₹42.82 0.52 USD | ₹3.56B 43.11M USD | 14.68 | ₹2.79 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹74.63 0.9 USD |
+3.72
|
₹3.56B 43.03M USD | ₹32.06K 387.91 USD | ₹68.36 0.83 USD | ₹75.54 0.91 USD | ₹3.56B 43.03M USD | 19.08 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.35 3.85 USD |
-1.27
|
₹2.74B 33.12M USD | ₹2.36K 28.6 USD | ₹316.25 3.83 USD | ₹333.00 4.03 USD | ₹2.74B 33.12M USD | 10.57 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.95 3.85 USD |
-0.24
|
₹2.73B 33.08M USD | ₹17.65K 213.48 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.73B 33.08M USD | 5.69 | ₹55.86 0.68 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.68 0.33 USD |
-2.26
|
₹2.55B 30.81M USD | ₹12.94K 156.53 USD | ₹27.00 0.33 USD | ₹28.05 0.34 USD | ₹2.55B 30.81M USD | 4.76 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.50 0.33 USD |
-2.72
|
₹2.53B 30.61M USD | ₹92.03K 1.11K USD | ₹27.25 0.33 USD | ₹28.40 0.34 USD | ₹2.53B 30.61M USD | 4.73 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.94 0.27 USD |
+0.46
|
₹2.51B 30.33M USD | ₹48.12K 582.21 USD | ₹21.84 0.26 USD | ₹22.14 0.27 USD | ₹2.51B 30.33M USD | 22.38 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.76 0.26 USD |
-0.27
|
₹2.47B 29.85M USD | ₹179.00 2.17 USD | ₹21.76 0.26 USD | ₹22.25 0.27 USD | ₹2.47B 29.85M USD | 22.20 | ₹0.98 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.89 0.31 USD |
+0.12
|
₹2.15B 25.96M USD | ₹8.63K 104.46 USD | ₹25.25 0.31 USD | ₹26.47 0.32 USD | ₹2.15B 25.96M USD | 32.36 | ₹0.80 0.009 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.10 0.21 USD |
-0.58
|
₹2.03B 24.59M USD | ₹390.00 4.72 USD | ₹17.00 0.21 USD | ₹17.20 0.21 USD | ₹2.03B 24.59M USD | 7.21 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.00 0.21 USD |
-1.05
|
₹2.02B 24.48M USD | ₹11.91K 144.14 USD | ₹17.00 0.21 USD | ₹17.39 0.21 USD | ₹2.02B 24.48M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.27 0.15 USD |
+0.16
|
₹1.88B 22.8M USD | ₹11.66K 141.09 USD | ₹12.09 0.15 USD | ₹12.38 0.15 USD | ₹1.88B 22.8M USD | 9.08 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.21 0.15 USD |
+0.16
|
₹1.88B 22.69M USD | ₹80.33K 971.9 USD | ₹12.10 0.15 USD | ₹12.37 0.15 USD | ₹1.88B 22.69M USD | 9.25 | ₹1.32 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.84 0.89 USD |
+1.41
|
₹1.28B 15.52M USD | ₹453.00 5.48 USD | ₹72.55 0.88 USD | ₹74.95 0.91 USD | ₹1.28B 15.52M USD | 4.12 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.58 0.07 USD |
+1.09
|
₹1.22B 14.71M USD | ₹10.50K 127.03 USD | ₹5.50 0.07 USD | ₹5.60 0.07 USD | ₹1.22B 14.71M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.53 0.07 USD |
+0.18
|
₹1.20B 14.57M USD | ₹62.92K 761.18 USD | ₹5.48 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.00 1.5 USD |
-0.44
|
₹1.08B 13.1M USD | ₹156.00 1.89 USD | ₹121.60 1.47 USD | ₹126.15 1.53 USD | ₹1.08B 13.1M USD | 19.52 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.65 0.38 USD |
+0.06
|
₹1.05B 12.69M USD | ₹5.22K 63.12 USD | ₹31.26 0.38 USD | ₹31.90 0.39 USD | ₹1.05B 12.69M USD | 93.08 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.30 0.38 USD |
-0.6
|
₹1.04B 12.55M USD | ₹4.04K 48.85 USD | ₹31.30 0.38 USD | ₹32.40 0.39 USD | ₹1.04B 12.55M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.93 0.08 USD |
+1.45
|
₹1.03B 12.5M USD | ₹7.45K 90.12 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.03B 12.5M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.14 0.07 USD |
-3.15
|
₹618.89M 7.49M USD | ₹3.52K 42.57 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹618.89M 7.49M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.27 0.1 USD |
-0.36
|
₹614.54M 7.43M USD | ₹17.41K 210.63 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹614.54M 7.43M USD | 82.70 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹933.00 11.29 USD |
0
|
₹317.22M 3.84M USD | ₹33.00 0.4 USD | ₹929.50 11.25 USD | ₹933.00 11.29 USD | ₹317.22M 3.84M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
+0.73
|
₹292.85M 3.54M USD | ₹381.00 4.61 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.90 0.08 USD |
-2.82
|
₹284.83M 3.45M USD | ₹626.00 7.57 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹284.83M 3.45M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.90 0.05 USD |
+0.78
|
₹72.15M 872.89K USD | ₹7.12K 86.15 USD | ₹3.87 0.05 USD | ₹3.95 0.05 USD | ₹72.15M 872.89K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}