국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹561.50 6.79 USD |
+3.99
|
₹118.63B 1.44B USD | ₹818.47K 9.9K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.63B 1.44B USD | 30.23 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.80 4.82 USD |
+3.33
|
₹87.88B 1.06B USD | ₹329.48K 3.99K USD | ₹387.90 4.69 USD | ₹400.80 4.85 USD | ₹87.88B 1.06B USD | 32.68 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.22 0.29 USD |
+8.66
|
₹51.55B 623.69M USD | ₹39.79M 481.37K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.55B 623.69M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.24 0.24 USD |
+6.86
|
₹47.72B 577.35M USD | ₹14.49M 175.3K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.72B 577.35M USD | 23.53 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹346.95 4.2 USD |
+5.91
|
₹28.08B 339.74M USD | ₹155.45K 1.88K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹28.08B 339.74M USD | 11.91 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹146.66 1.77 USD |
+3.81
|
₹9.43B 114.1M USD | ₹514.07K 6.22K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.43B 114.1M USD | 14.53 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.16 0.56 USD |
+4.24
|
₹8.55B 103.48M USD | ₹1.57M 19.02K USD | ₹45.10 0.55 USD | ₹46.77 0.57 USD | ₹8.55B 103.48M USD | 27.80 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.13 0.07 USD |
+5.69
|
₹1.34B 16.15M USD | ₹420.98K 5.09K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.34B 16.15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹458.61K 5.55K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹564.00 6.82 USD |
+4.52
|
₹113.90B 1.38B USD | ₹47.99K 580.64 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹113.90B 1.38B USD | 28.18 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹399.90 4.84 USD |
+3.7
|
₹87.54B 1.06B USD | ₹15.82K 191.4 USD | ₹390.00 4.72 USD | ₹400.90 4.85 USD | ₹87.54B 1.06B USD | 28.54 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.47 0.3 USD |
+9.78
|
₹52.08B 630.13M USD | ₹1.71M 20.64K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹52.08B 630.13M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,680.00 44.52 USD |
+0.82
|
₹46.15B 558.29M USD | ₹4.00 0.05 USD | ₹3,649.90 44.16 USD | ₹3,680.00 44.52 USD | ₹46.15B 558.29M USD | 37.81 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,671.00 44.41 USD |
+1.53
|
₹46.03B 556.93M USD | ₹86.00 1.04 USD | ₹3,638.20 44.02 USD | ₹3,693.00 44.68 USD | ₹46.03B 556.93M USD | 31.14 | ₹117.87 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹344.95 4.17 USD |
+5.12
|
₹27.92B 337.79M USD | ₹10.12K 122.41 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹27.92B 337.79M USD | 8.16 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.30 0.25 USD |
+7.07
|
₹25.26B 305.64M USD | ₹1.45M 17.6K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹25.26B 305.64M USD | 0 | -₹1.30 -0.01 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹246.99 2.99 USD |
+6.98
|
₹9.42B 113.96M USD | ₹250.69K 3.03K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.42B 113.96M USD | 9.39 | ₹26.30 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹146.15 1.77 USD |
+3.43
|
₹9.40B 113.7M USD | ₹30.18K 365.16 USD | ₹144.10 1.74 USD | ₹148.00 1.79 USD | ₹9.40B 113.7M USD | 13.91 | ₹10.50 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹469.00 5.67 USD |
+3.72
|
₹9.39B 113.59M USD | ₹11.74K 142.03 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.39B 113.59M USD | 16.38 | ₹28.62 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹244.85 2.96 USD |
+6.13
|
₹9.34B 112.98M USD | ₹13.38K 161.9 USD | ₹235.50 2.85 USD | ₹252.50 3.05 USD | ₹9.34B 112.98M USD | 9.30 | ₹26.30 0.32 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹450.10 5.45 USD |
-0.83
|
₹9.01B 109.01M USD | ₹82.00 0.99 USD | ₹447.00 5.41 USD | ₹450.10 5.45 USD | ₹9.01B 109.01M USD | 15.71 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹700.00 8.47 USD |
+1.65
|
₹8.99B 108.75M USD | ₹1.01K 12.21 USD | ₹691.05 8.36 USD | ₹708.00 8.57 USD | ₹8.99B 108.75M USD | 10000.00 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.54 0.56 USD |
+5.01
|
₹8.62B 104.34M USD | ₹106.28K 1.29K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹8.62B 104.34M USD | 28.03 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹466.55 5.64 USD |
+3.91
|
₹6.57B 79.54M USD | ₹21.19K 256.33 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.57B 79.54M USD | 10.34 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.83 0.51 USD |
+6.01
|
₹4.71B 56.93M USD | ₹19.15K 231.65 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.71B 56.93M USD | 34.57 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.78 0.51 USD |
+5.53
|
₹4.70B 56.87M USD | ₹332.64K 4.02K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.70B 56.87M USD | 34.52 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.55 1.31 USD |
+4.1
|
₹4.25B 51.37M USD | ₹4.38K 52.99 USD | ₹105.50 1.28 USD | ₹108.80 1.32 USD | ₹4.25B 51.37M USD | 11.45 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.50 1.31 USD |
+4.1
|
₹4.24B 51.35M USD | ₹53.72K 649.9 USD | ₹104.70 1.27 USD | ₹109.20 1.32 USD | ₹4.24B 51.35M USD | 11.44 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹7.60K 92 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.64 0.48 USD |
+3.58
|
₹3.45B 41.72M USD | ₹101.63K 1.23K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.45B 41.72M USD | 8.29 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.00 3.9 USD |
+2.12
|
₹2.77B 33.5M USD | ₹16.59K 200.65 USD | ₹321.00 3.88 USD | ₹328.00 3.97 USD | ₹2.77B 33.5M USD | 5.76 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.70 3.88 USD |
+0.63
|
₹2.76B 33.36M USD | ₹683.00 8.26 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.76B 33.36M USD | 10.65 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.29 0.28 USD |
+3.6
|
₹2.66B 32.2M USD | ₹182.97K 2.21K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.66B 32.2M USD | 23.76 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.10 0.28 USD |
+2.26
|
₹2.62B 31.69M USD | ₹6.21K 75.14 USD | ₹23.00 0.28 USD | ₹23.61 0.29 USD | ₹2.62B 31.69M USD | 23.57 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.68 0.33 USD |
+3.71
|
₹2.55B 30.81M USD | ₹113.32K 1.37K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.55B 30.81M USD | 4.76 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.41 0.33 USD |
+2.93
|
₹2.52B 30.51M USD | ₹1.83K 22.14 USD | ₹26.69 0.32 USD | ₹27.88 0.34 USD | ₹2.52B 30.51M USD | 4.71 | ₹5.81 0.07 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.53 0.22 USD |
+4.98
|
₹2.21B 26.68M USD | ₹189.87K 2.3K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.21B 26.68M USD | 7.81 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.55 0.22 USD |
+5.4
|
₹2.20B 26.67M USD | ₹14.48K 175.22 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.20B 26.67M USD | 7.82 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.67 0.31 USD |
+2.78
|
₹2.13B 25.74M USD | ₹40.68K 492.15 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.74M USD | 32.08 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.07 0.16 USD |
+3.81
|
₹2.01B 24.28M USD | ₹18.67K 225.83 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.01B 24.28M USD | 9.68 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.06 0.16 USD |
+3.3
|
₹2.01B 24.26M USD | ₹347.08K 4.2K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.01B 24.26M USD | 9.67 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹6.13 0.07 USD |
+4.79
|
₹1.34B 16.15M USD | ₹45.84K 554.64 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.34B 16.15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.27 0.91 USD |
+2.02
|
₹1.31B 15.82M USD | ₹1.49K 18.05 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.31B 15.82M USD | 4.20 | ₹17.90 0.22 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.49 0.42 USD |
+6.23
|
₹1.14B 13.83M USD | ₹27.63K 334.22 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.14B 13.83M USD | 101.44 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.70 0.41 USD |
+4.56
|
₹1.12B 13.51M USD | ₹3.19K 38.56 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.12B 13.51M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.45 1.48 USD |
+3.94
|
₹1.07B 12.93M USD | ₹53.00 0.64 USD | ₹122.00 1.48 USD | ₹124.80 1.51 USD | ₹1.07B 12.93M USD | 19.28 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.03 0.09 USD |
+1.3
|
₹1.05B 12.68M USD | ₹10.82K 130.86 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.05B 12.68M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.87 0.08 USD |
+4.57
|
₹692.47M 8.38M USD | ₹8.04K 97.31 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹692.47M 8.38M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.43 0.1 USD |
+4.07
|
₹626.43M 7.58M USD | ₹29.19K 353.1 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹626.43M 7.58M USD | 84.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
0
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
+4.47
|
₹299.27M 3.62M USD | ₹1.05K 12.7 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 22.65 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.00 0.08 USD |
+1.6
|
₹297.09M 3.59M USD | ₹14.66K 177.4 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹297.09M 3.59M USD | 21.87 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.96 0.05 USD |
+0.51
|
₹73.26M 886.32K USD | ₹7.70K 93.18 USD | ₹3.94 0.05 USD | ₹4.00 0.05 USD | ₹73.26M 886.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}