국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹568.00 6.87 USD |
+5.19
|
₹120.00B 1.45B USD | ₹591.93K 7.16K USD | ₹551.35 6.67 USD | ₹569.80 6.89 USD | ₹120.00B 1.45B USD | 30.58 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹396.95 4.8 USD |
+2.85
|
₹87.47B 1.06B USD | ₹170.12K 2.06K USD | ₹387.90 4.69 USD | ₹398.00 4.82 USD | ₹87.47B 1.06B USD | 32.53 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.75 0.3 USD |
+11.04
|
₹52.68B 637.34M USD | ₹19.55M 236.52K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹52.68B 637.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.17 0.24 USD |
+6.5
|
₹47.56B 575.36M USD | ₹8.39M 101.52K USD | ₹19.35 0.23 USD | ₹20.30 0.25 USD | ₹47.56B 575.36M USD | 23.45 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹349.10 4.22 USD |
+6.55
|
₹28.26B 341.85M USD | ₹117.80K 1.43K USD | ₹331.15 4.01 USD | ₹350.00 4.23 USD | ₹28.26B 341.85M USD | 11.98 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹147.25 1.78 USD |
+4.23
|
₹9.47B 114.56M USD | ₹355.30K 4.3K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹9.47B 114.56M USD | 14.59 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.37 0.56 USD |
+4.72
|
₹8.59B 103.95M USD | ₹1.06M 12.82K USD | ₹45.10 0.55 USD | ₹46.60 0.56 USD | ₹8.59B 103.95M USD | 27.93 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.05 0.07 USD |
+4.33
|
₹1.32B 15.94M USD | ₹183.09K 2.22K USD | ₹5.88 0.07 USD | ₹6.15 0.07 USD | ₹1.32B 15.94M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹425.54K 5.15K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹565.55 6.84 USD |
+4.81
|
₹114.21B 1.38B USD | ₹31.59K 382.19 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹114.21B 1.38B USD | 28.26 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹395.35 4.78 USD |
+2.52
|
₹86.54B 1.05B USD | ₹10.95K 132.49 USD | ₹390.00 4.72 USD | ₹397.60 4.81 USD | ₹86.54B 1.05B USD | 28.21 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.27 0.29 USD |
+8.88
|
₹51.66B 624.98M USD | ₹925.79K 11.2K USD | ₹22.94 0.28 USD | ₹24.44 0.3 USD | ₹51.66B 624.98M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,672.00 44.43 USD |
+1.56
|
₹46.05B 557.08M USD | ₹61.00 0.74 USD | ₹3,645.00 44.1 USD | ₹3,693.00 44.68 USD | ₹46.05B 557.08M USD | 31.15 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.90 44.16 USD |
<0.01
|
₹45.77B 553.72M USD | ₹2.00 0.02 USD | ₹3,649.90 44.16 USD | ₹3,649.90 44.16 USD | ₹45.77B 553.72M USD | 37.50 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹346.20 4.19 USD |
+5.5
|
₹28.02B 339.01M USD | ₹6.84K 82.76 USD | ₹333.00 4.03 USD | ₹349.20 4.22 USD | ₹28.02B 339.01M USD | 8.19 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.08 0.24 USD |
+5.92
|
₹24.99B 302.33M USD | ₹820.28K 9.92K USD | ₹19.36 0.23 USD | ₹20.18 0.24 USD | ₹24.99B 302.33M USD | 0 | -₹1.30 -0.01 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹249.30 3.02 USD |
+7.98
|
₹9.51B 115.03M USD | ₹103.34K 1.25K USD | ₹235.01 2.84 USD | ₹249.34 3.02 USD | ₹9.51B 115.03M USD | 9.47 | ₹26.30 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹474.00 5.73 USD |
+4.82
|
₹9.49B 114.8M USD | ₹12.96K 156.81 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.49B 114.8M USD | 16.56 | ₹28.62 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹145.80 1.76 USD |
+3.18
|
₹9.38B 113.43M USD | ₹18.79K 227.34 USD | ₹144.10 1.74 USD | ₹148.00 1.79 USD | ₹9.38B 113.43M USD | 13.88 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹244.00 2.95 USD |
+5.77
|
₹9.31B 112.58M USD | ₹4.71K 56.96 USD | ₹235.50 2.85 USD | ₹246.00 2.98 USD | ₹9.31B 112.58M USD | 9.27 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹703.90 8.52 USD |
+2.21
|
₹9.04B 109.35M USD | ₹376.00 4.55 USD | ₹691.05 8.36 USD | ₹708.00 8.57 USD | ₹9.04B 109.35M USD | 10055.71 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹450.10 5.45 USD |
-0.83
|
₹9.01B 109.01M USD | ₹82.00 0.99 USD | ₹447.00 5.41 USD | ₹450.10 5.45 USD | ₹9.01B 109.01M USD | 15.71 | ₹28.64 0.35 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.01 0.56 USD |
+3.81
|
₹8.53B 103.15M USD | ₹74.14K 896.96 USD | ₹45.10 0.55 USD | ₹46.58 0.56 USD | ₹8.53B 103.15M USD | 27.71 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹464.70 5.62 USD |
+3.5
|
₹6.55B 79.22M USD | ₹18.58K 224.8 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.55B 79.22M USD | 10.30 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.50 0.51 USD |
+7.36
|
₹4.78B 57.85M USD | ₹244.80K 2.96K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.78B 57.85M USD | 35.12 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.05 0.51 USD |
+6.56
|
₹4.73B 57.23M USD | ₹17.20K 208.03 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.73B 57.23M USD | 34.75 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.00 1.29 USD |
+2.62
|
₹4.19B 50.64M USD | ₹1.17K 14.17 USD | ₹105.63 1.28 USD | ₹107.00 1.29 USD | ₹4.19B 50.64M USD | 11.28 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹106.40 1.29 USD |
+2.09
|
₹4.16B 50.35M USD | ₹17.67K 213.77 USD | ₹104.70 1.27 USD | ₹108.00 1.31 USD | ₹4.16B 50.35M USD | 11.22 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹3.97K 48.05 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.75 0.48 USD |
+3.87
|
₹3.46B 41.84M USD | ₹69.54K 841.35 USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.46B 41.84M USD | 8.31 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹326.00 3.94 USD |
+2.29
|
₹2.80B 33.91M USD | ₹666.00 8.06 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.80B 33.91M USD | 10.83 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹323.25 3.91 USD |
+2.52
|
₹2.78B 33.63M USD | ₹13.18K 159.41 USD | ₹322.00 3.9 USD | ₹328.00 3.97 USD | ₹2.78B 33.63M USD | 5.78 | ₹55.84 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.31 0.28 USD |
+3.69
|
₹2.66B 32.23M USD | ₹116.38K 1.41K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.66B 32.23M USD | 23.78 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.45 0.28 USD |
+3.81
|
₹2.66B 32.17M USD | ₹1.45K 17.57 USD | ₹23.00 0.28 USD | ₹23.60 0.29 USD | ₹2.66B 32.17M USD | 23.92 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.80 0.34 USD |
+4.17
|
₹2.56B 30.94M USD | ₹80.63K 975.43 USD | ₹27.01 0.33 USD | ₹27.87 0.34 USD | ₹2.56B 30.94M USD | 4.78 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.50 0.33 USD |
+3.27
|
₹2.53B 30.61M USD | ₹558.00 6.75 USD | ₹26.69 0.32 USD | ₹27.65 0.33 USD | ₹2.53B 30.61M USD | 4.73 | ₹5.81 0.07 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.80 0.23 USD |
+6.52
|
₹2.24B 27.07M USD | ₹144.95K 1.75K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.24B 27.07M USD | 7.93 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.48 0.22 USD |
+5
|
₹2.20B 26.57M USD | ₹9.96K 120.55 USD | ₹17.95 0.22 USD | ₹18.69 0.23 USD | ₹2.20B 26.57M USD | 7.79 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.95 0.31 USD |
+3.92
|
₹2.15B 26.02M USD | ₹34.48K 417.2 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.15B 26.02M USD | 32.43 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.20 0.16 USD |
+4.85
|
₹2.03B 24.52M USD | ₹12.76K 154.4 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.03B 24.52M USD | 9.77 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.14 0.16 USD |
+3.99
|
₹2.02B 24.41M USD | ₹234.25K 2.83K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.02B 24.41M USD | 9.73 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹6.05 0.07 USD |
+3.42
|
₹1.32B 15.94M USD | ₹10.73K 129.82 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.32B 15.94M USD | 0 | -₹1.26 -0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.10 0.91 USD |
+1.79
|
₹1.30B 15.79M USD | ₹1.13K 13.67 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.30B 15.79M USD | 4.19 | ₹17.90 0.22 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.35 0.42 USD |
+5.82
|
₹1.14B 13.77M USD | ₹8.34K 100.91 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.14B 13.77M USD | 101.02 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.71 0.41 USD |
+4.59
|
₹1.12B 13.51M USD | ₹2.81K 33.94 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.12B 13.51M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.33 0.09 USD |
+5.62
|
₹1.09B 13.23M USD | ₹6.39K 77.34 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.09B 13.23M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.70 1.48 USD |
+4.16
|
₹1.07B 12.96M USD | ₹48.00 0.58 USD | ₹122.00 1.48 USD | ₹124.80 1.51 USD | ₹1.07B 12.96M USD | 19.32 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.57 0.08 USD |
0
|
₹662.24M 8.01M USD | ₹5.76K 69.63 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹662.24M 8.01M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.40 0.1 USD |
+3.7
|
₹624.20M 7.55M USD | ₹11.95K 144.53 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹624.20M 7.55M USD | 83.99 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
0
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.18 0.09 USD |
+4.21
|
₹304.73M 3.69M USD | ₹11.40K 137.87 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹304.73M 3.69M USD | 22.43 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
+4.47
|
₹299.27M 3.62M USD | ₹1.05K 12.7 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 22.65 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.96 0.05 USD |
+0.51
|
₹73.26M 886.32K USD | ₹4.25K 51.44 USD | ₹3.94 0.05 USD | ₹4.00 0.05 USD | ₹73.26M 886.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}