$3.34T
시가 총액
$142.69B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $609.8 7.38 USD
+0.88
$123.12B 1.49B USD $487.1K 5.89K USD $606 7.33 USD $619 7.49 USD $123.12B 1.49B USD 28.25 $21.58 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $433.7 5.25 USD
-1.73
$94.96B 1.15B USD $374.33K 4.53K USD $430.8 5.21 USD $444.45 5.38 USD $94.96B 1.15B USD 39.78 $10.9 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.99 0.4 USD
-0.42
$70.24B 849.79M USD $1.86M 22.46K USD $32.85 0.4 USD $33.31 0.4 USD $70.24B 849.79M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.97 0.4 USD
-0.51
$70.18B 849.02M USD $273.84K 3.31K USD $32.84 0.4 USD $33.31 0.4 USD $70.18B 849.02M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $24.31 0.29 USD
-0.21
$30.27B 366.16M USD $3.15M 38.13K USD $24.25 0.29 USD $24.54 0.3 USD $30.27B 366.16M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.2 0.29 USD
-0.7
$30.12B 364.36M USD $733.93K 8.88K USD $24.2 0.29 USD $24.54 0.3 USD $30.12B 364.36M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $49.3 0.6 USD
+0.08
$9.14B 110.52M USD $208.94K 2.53K USD $48.85 0.59 USD $49.7 0.6 USD $9.14B 110.52M USD 39.12 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.16 0.12 USD
0
$2.21B 26.78M USD $453.12K 5.48K USD $10.1 0.12 USD $10.44 0.13 USD $2.21B 26.78M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $972.95 11.77 USD
-0.15
$172.97B 2.09B USD $120.66K 1.46K USD $970 11.74 USD $982.75 11.89 USD $172.97B 2.09B USD 19.73 $49.3 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $972.5 11.77 USD
-0.16
$172.89B 2.09B USD $1.93K 23.4 USD $961.35 11.63 USD $981.1 11.87 USD $172.89B 2.09B USD 19.73 $49.29 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $609.05 7.37 USD
+0.84
$122.97B 1.49B USD $33.56K 406 USD $605.75 7.33 USD $618.65 7.48 USD $122.97B 1.49B USD 28.24 $21.56 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $432.5 5.23 USD
-2.03
$94.67B 1.15B USD $18.66K 225.77 USD $430.6 5.21 USD $444 5.37 USD $94.67B 1.15B USD 39.82 $10.86 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,943.1 47.7 USD
+0.96
$49.96B 604.47M USD $422 5.11 USD $3,940.1 47.67 USD $3,975 48.09 USD $49.96B 604.47M USD 47.17 $83.58 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,960 47.91 USD
+0.34
$49.66B 600.77M USD $33 0.4 USD $3,954.4 47.84 USD $3,970 48.03 USD $49.66B 600.77M USD 47.32 $83.67 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $443.25 5.36 USD
+0.35
$35.88B 434.04M USD $92.83K 1.12K USD $440.35 5.33 USD $453 5.48 USD $35.88B 434.04M USD 9.27 $47.79 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $443.05 5.36 USD
+0.31
$35.86B 433.85M USD $7.05K 85.31 USD $440.05 5.32 USD $453.7 5.49 USD $35.86B 433.85M USD 9.27 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $312.9 3.79 USD
+0.16
$11.93B 144.37M USD $717 8.67 USD $312.6 3.78 USD $321.95 3.9 USD $11.93B 144.37M USD 13.51 $23.15 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $312.65 3.78 USD
-0.22
$11.92B 144.26M USD $38.53K 466.16 USD $311.4 3.77 USD $317 3.84 USD $11.92B 144.26M USD 13.49 $23.16 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $551.7 6.67 USD
+0.43
$11.04B 133.62M USD $3.37K 40.71 USD $543.95 6.58 USD $557 6.74 USD $11.04B 133.62M USD 12.55 $43.95 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $549.3 6.65 USD
+0.26
$11.03B 133.39M USD $18.4K 222.66 USD $543.95 6.58 USD $554.75 6.71 USD $11.03B 133.39M USD 12.50 $43.94 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $745.15 9.02 USD
-0.65
$10.5B 127.04M USD $10.3K 124.58 USD $740 8.95 USD $756 9.15 USD $10.5B 127.04M USD 9.58 $77.71 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $151 1.83 USD
+0.37
$9.87B 119.45M USD $4.31K 52.12 USD $148.75 1.8 USD $152 1.84 USD $9.87B 119.45M USD 18.94 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $150.97 1.83 USD
+0.29
$9.87B 119.43M USD $157.17K 1.9K USD $149.61 1.81 USD $152.4 1.84 USD $9.87B 119.43M USD 18.91 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $49.32 0.6 USD
+0.26
$9.14B 110.57M USD $11.04K 133.61 USD $48.89 0.59 USD $49.59 0.6 USD $9.14B 110.57M USD 39.14 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.63 0.6 USD
+0.18
$5.58B 67.55M USD $218.54K 2.64K USD $49.34 0.6 USD $50.7 0.61 USD $5.58B 67.55M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.51 0.6 USD
-0.14
$5.57B 67.39M USD $41.73K 504.8 USD $49.36 0.6 USD $50.6 0.61 USD $5.57B 67.39M USD 0 -$1.44 -0.01 USD
Mawana Sugars Limited  MAWANASUG.NS $107.54 1.3 USD
-0.36
$4.21B 50.97M USD $159.64K 1.93K USD $105.03 1.27 USD $110.4 1.34 USD $4.21B 50.97M USD 3.84 $27.96 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $107.05 1.3 USD
-0.97
$4.19B 50.66M USD $25.7K 310.88 USD $105.6 1.28 USD $110.6 1.34 USD $4.19B 50.66M USD 3.82 $27.97 0.34 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.83 0.45 USD
+1.32
$4.18B 50.52M USD $2.05K 24.83 USD $36.2 0.44 USD $36.83 0.45 USD $4.18B 50.52M USD 29.00 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.75 0.44 USD
+0.82
$4.17B 50.41M USD $93.26K 1.13K USD $36.3 0.44 USD $36.87 0.45 USD $4.17B 50.41M USD 28.93 $1.27 0.02 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $38.4 0.46 USD
+0.42
$3.18B 38.51M USD $31.27K 378.28 USD $37.9 0.46 USD $38.79 0.47 USD $3.18B 38.51M USD 19.00 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.33 0.32 USD
+0.65
$3.15B 38.06M USD $86.97K 1.05K USD $26 0.31 USD $26.47 0.32 USD $3.15B 38.06M USD 3.91 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.23 0.32 USD
-0.27
$3.12B 37.72M USD $9.21K 111.46 USD $25.75 0.31 USD $26.75 0.32 USD $3.12B 37.72M USD 3.89 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $345 4.17 USD
+0.62
$2.97B 35.95M USD $7.99K 96.65 USD $338.45 4.09 USD $347.2 4.2 USD $2.97B 35.95M USD 15.38 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $344.65 4.17 USD
+0.33
$2.96B 35.85M USD $301 3.64 USD $338.7 4.1 USD $345 4.17 USD $2.96B 35.85M USD 15.36 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $30.05 0.36 USD
+0.13
$2.76B 33.45M USD $6.95K 84.04 USD $29.93 0.36 USD $30.29 0.37 USD $2.76B 33.45M USD 7.78 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $30.03 0.36 USD
-0.03
$2.76B 33.42M USD $68.74K 831.64 USD $29.91 0.36 USD $30.32 0.37 USD $2.76B 33.42M USD 7.77 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.NS $16.42 0.2 USD
+0.18
$2.52B 30.51M USD $141.29K 1.71K USD $16.36 0.2 USD $16.63 0.2 USD $2.52B 30.51M USD 10.52 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $16.4 0.2 USD
+0.06
$2.52B 30.47M USD $16.06K 194.3 USD $16.26 0.2 USD $16.64 0.2 USD $2.52B 30.47M USD 10.51 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.2 0.12 USD
+0.59
$2.22B 26.88M USD $35.68K 431.68 USD $10.1 0.12 USD $10.38 0.13 USD $2.22B 26.88M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $49.11 0.59 USD
+0.55
$1.63B 19.69M USD $690 8.35 USD $48.78 0.59 USD $49.6 0.6 USD $1.63B 19.69M USD 20.12 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.7 0.59 USD
-0.96
$1.61B 19.52M USD $14.33K 173.39 USD $48.27 0.58 USD $49.65 0.6 USD $1.61B 19.52M USD 19.95 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.01 0.19 USD
+0.76
$668.78M 8.09M USD $13.06K 157.94 USD $15.89 0.19 USD $16.5 0.2 USD $668.78M 8.09M USD 7.08 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.05 0.19 USD
-0.19
$662.53M 8.02M USD $2.19K 26.45 USD $16 0.19 USD $16.87 0.2 USD $662.53M 8.02M USD 7.10 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.