국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589 7.13 USD |
-1.38
|
$118.92B 1.44B USD | $193.22K 2.34K USD | $586 7.09 USD | $601.7 7.28 USD | $118.92B 1.44B USD | 27.31 | $21.56 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $385 4.66 USD |
-2
|
$84.29B 1.02B USD | $511.91K 6.19K USD | $383.5 4.64 USD | $397.9 4.81 USD | $84.29B 1.02B USD | 35.38 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33 0.4 USD |
-0.18
|
$70.24B 849.79M USD | $203.65K 2.46K USD | $32.57 0.39 USD | $33.43 0.4 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33 0.4 USD |
-0.39
|
$70.24B 849.79M USD | $4.12M 49.81K USD | $32.53 0.39 USD | $33.49 0.41 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.49 0.3 USD |
+0.53
|
$30.48B 368.72M USD | $834.09K 10.09K USD | $24.2 0.29 USD | $24.64 0.3 USD | $30.48B 368.72M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.45 0.3 USD |
+0.49
|
$30.46B 368.58M USD | $6.04M 73.04K USD | $24.2 0.29 USD | $24.66 0.3 USD | $30.46B 368.58M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.56 0.59 USD |
-0.82
|
$9B 108.86M USD | $466.39K 5.64K USD | $48.21 0.58 USD | $49.55 0.6 USD | $9B 108.86M USD | 38.53 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.88 0.12 USD |
-1.4
|
$2.16B 26.17M USD | $307.3K 3.72K USD | $9.78 0.12 USD | $10.09 0.12 USD | $2.16B 26.17M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,019.3 12.33 USD |
-3.38
|
$181.23B 2.19B USD | $683.28K 8.27K USD | $1,014.4 12.27 USD | $1,074.9 13 USD | $181.23B 2.19B USD | 20.64 | $49.37 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,019.15 12.33 USD |
-3.33
|
$181.2B 2.19B USD | $20.24K 244.83 USD | $1,014.3 12.27 USD | $1,074.45 13 USD | $181.2B 2.19B USD | 20.65 | $49.34 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588.65 7.12 USD |
-1.27
|
$118.85B 1.44B USD | $8.42K 101.88 USD | $586 7.09 USD | $608.2 7.36 USD | $118.85B 1.44B USD | 27.27 | $21.58 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $384.9 4.66 USD |
-2.04
|
$84.25B 1.02B USD | $28.91K 349.75 USD | $383.8 4.64 USD | $397.55 4.81 USD | $84.25B 1.02B USD | 35.37 | $10.88 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.5 47.25 USD |
+0.04
|
$48.97B 592.5M USD | $422 5.11 USD | $3,900.1 47.18 USD | $3,947 47.75 USD | $48.97B 592.5M USD | 46.74 | $83.55 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
0
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.73 | $83.5 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $410.65 4.97 USD |
-0.96
|
$33.24B 402.12M USD | $45.87K 554.99 USD | $407.65 4.93 USD | $418 5.06 USD | $33.24B 402.12M USD | 8.59 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $410.5 4.97 USD |
-0.95
|
$33.23B 401.97M USD | $3.15K 38.11 USD | $407.3 4.93 USD | $417.5 5.05 USD | $33.23B 401.97M USD | 8.58 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $300 3.63 USD |
-1.7
|
$11.45B 138.51M USD | $35.11K 424.74 USD | $298.75 3.61 USD | $306.7 3.71 USD | $11.45B 138.51M USD | 12.95 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $299.75 3.63 USD |
-1.85
|
$11.43B 138.31M USD | $1.83K 22.19 USD | $298.55 3.61 USD | $309 3.74 USD | $11.43B 138.31M USD | 12.94 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $505.7 6.12 USD |
-0.94
|
$10.13B 122.57M USD | $16.85K 203.91 USD | $504.3 6.1 USD | $515.5 6.24 USD | $10.13B 122.57M USD | 11.50 | $43.95 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $504.65 6.11 USD |
-1.22
|
$10.1B 122.22M USD | $366 4.43 USD | $504.1 6.1 USD | $513.95 6.22 USD | $10.1B 122.22M USD | 11.48 | $43.94 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.94 1.87 USD |
-1.03
|
$9.97B 120.66M USD | $311.26K 3.77K USD | $150.41 1.82 USD | $158.13 1.91 USD | $9.97B 120.66M USD | 19.41 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.95 1.87 USD |
-1.12
|
$9.96B 120.55M USD | $23.25K 281.25 USD | $152.3 1.84 USD | $158.3 1.92 USD | $9.96B 120.55M USD | 19.41 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $664.85 8.04 USD |
-0.41
|
$9.46B 114.49M USD | $7.77K 94.03 USD | $659 7.97 USD | $679 8.21 USD | $9.46B 114.49M USD | 8.56 | $77.64 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.47 0.59 USD |
-0.9
|
$8.98B 108.66M USD | $30.09K 364 USD | $48.22 0.58 USD | $49.53 0.6 USD | $8.98B 108.66M USD | 38.46 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.97 0.57 USD |
-1.49
|
$5.29B 64.01M USD | $10.67K 129.03 USD | $46.5 0.56 USD | $48.31 0.58 USD | $5.29B 64.01M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.95 0.57 USD |
-1.65
|
$5.28B 63.9M USD | $256.88K 3.11K USD | $46.1 0.56 USD | $48.39 0.59 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.39 0.44 USD |
-0.55
|
$4.14B 50.11M USD | $57.52K 695.91 USD | $36.05 0.44 USD | $37.1 0.45 USD | $4.14B 50.11M USD | 28.65 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.35 0.44 USD |
-1.03
|
$4.12B 49.86M USD | $6.97K 84.31 USD | $36.07 0.44 USD | $36.81 0.45 USD | $4.12B 49.86M USD | 28.62 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.34 1.24 USD |
-0.8
|
$4B 48.43M USD | $78.87K 954.18 USD | $101.5 1.23 USD | $104.4 1.26 USD | $4B 48.43M USD | 3.65 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.1 1.24 USD |
-1.02
|
$3.99B 48.32M USD | $4.69K 56.72 USD | $101.2 1.22 USD | $104.35 1.26 USD | $3.99B 48.32M USD | 3.65 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.87 0.46 USD |
-0.63
|
$3.14B 37.98M USD | $20.49K 247.88 USD | $37.7 0.46 USD | $38.65 0.47 USD | $3.14B 37.98M USD | 30.05 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.93 0.3 USD |
-1.15
|
$2.96B 35.85M USD | $189.79K 2.3K USD | $24.76 0.3 USD | $25.78 0.31 USD | $2.96B 35.85M USD | 3.70 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.89 0.3 USD |
-0.76
|
$2.96B 35.79M USD | $9.53K 115.33 USD | $24.45 0.3 USD | $25.74 0.31 USD | $2.96B 35.79M USD | 3.69 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.1 4.03 USD |
+0.2
|
$2.86B 34.65M USD | $572 6.92 USD | $331.75 4.01 USD | $350 4.23 USD | $2.86B 34.65M USD | 14.86 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.1 4.03 USD |
-0.1
|
$2.86B 34.65M USD | $8.28K 100.19 USD | $330.95 4 USD | $336.9 4.08 USD | $2.86B 34.65M USD | 14.86 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.75 0.35 USD |
-0.07
|
$2.66B 32.2M USD | $81.24K 982.87 USD | $28.5 0.34 USD | $29.3 0.35 USD | $2.66B 32.2M USD | 7.44 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.81 0.35 USD |
-0.48
|
$2.65B 32.07M USD | $10.17K 123.05 USD | $28.6 0.35 USD | $29.2 0.35 USD | $2.65B 32.07M USD | 7.46 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16.25 0.2 USD |
-0.85
|
$2.5B 30.19M USD | $65.55K 793.09 USD | $16.06 0.19 USD | $16.72 0.2 USD | $2.5B 30.19M USD | 7.25 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.21 0.2 USD |
-1.04
|
$2.49B 30.14M USD | $277.83K 3.36K USD | $16.05 0.19 USD | $16.64 0.2 USD | $2.49B 30.14M USD | 7.23 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.89 0.12 USD |
-1.79
|
$2.15B 26.06M USD | $59.44K 719.16 USD | $9.71 0.12 USD | $10.1 0.12 USD | $2.15B 26.06M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.41 0.6 USD |
+1.9
|
$1.64B 19.81M USD | $2.3K 27.85 USD | $47.87 0.58 USD | $49.5 0.6 USD | $1.64B 19.81M USD | 20.25 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.15 0.59 USD |
+0.41
|
$1.63B 19.7M USD | $26.89K 325.37 USD | $48 0.58 USD | $49.55 0.6 USD | $1.63B 19.7M USD | 20.14 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.24 0.21 USD |
+1.77
|
$711.65M 8.61M USD | $1.96K 23.68 USD | $16.75 0.2 USD | $17.34 0.21 USD | $711.65M 8.61M USD | 7.62 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.15 0.21 USD |
-0.23
|
$707.93M 8.56M USD | $16.58K 200.63 USD | $16.8 0.2 USD | $17.4 0.21 USD | $707.93M 8.56M USD | 7.58 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}