국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹557.85 6.75 USD |
+3.31
|
₹117.86B 1.43B USD | ₹280.04K 3.39K USD | ₹551.35 6.67 USD | ₹564.40 6.83 USD | ₹117.86B 1.43B USD | 30.04 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹393.45 4.76 USD |
+1.95
|
₹86.70B 1.05B USD | ₹110.22K 1.33K USD | ₹387.90 4.69 USD | ₹398.00 4.82 USD | ₹86.70B 1.05B USD | 32.25 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.59 0.29 USD |
+5.82
|
₹50.21B 607.47M USD | ₹4.66M 56.43K USD | ₹22.80 0.28 USD | ₹23.77 0.29 USD | ₹50.21B 607.47M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.94 0.24 USD |
+5.3
|
₹47.01B 568.79M USD | ₹4.51M 54.56K USD | ₹19.35 0.23 USD | ₹20.15 0.24 USD | ₹47.01B 568.79M USD | 23.18 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹344.25 4.16 USD |
+5.07
|
₹27.86B 337.1M USD | ₹53.52K 647.55 USD | ₹331.15 4.01 USD | ₹348.35 4.21 USD | ₹27.86B 337.1M USD | 11.81 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹145.19 1.76 USD |
+2.78
|
₹9.34B 112.96M USD | ₹202.32K 2.45K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹9.34B 112.96M USD | 14.38 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.64 0.55 USD |
+3.08
|
₹8.46B 102.32M USD | ₹661.65K 8K USD | ₹45.10 0.55 USD | ₹46.50 0.56 USD | ₹8.46B 102.32M USD | 27.49 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.03 0.07 USD |
+3.97
|
₹1.31B 15.89M USD | ₹32.75K 396.2 USD | ₹5.88 0.07 USD | ₹6.09 0.07 USD | ₹1.31B 15.89M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹271.98K 3.29K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹556.35 6.73 USD |
+3.1
|
₹112.36B 1.36B USD | ₹5.89K 71.21 USD | ₹550.00 6.65 USD | ₹558.95 6.76 USD | ₹112.36B 1.36B USD | 27.80 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹396.00 4.79 USD |
+2.68
|
₹86.68B 1.05B USD | ₹5.10K 61.67 USD | ₹390.00 4.72 USD | ₹396.35 4.8 USD | ₹86.68B 1.05B USD | 28.26 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.49 0.28 USD |
+5.37
|
₹50.00B 604.9M USD | ₹143.14K 1.73K USD | ₹22.94 0.28 USD | ₹23.53 0.28 USD | ₹50.00B 604.9M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,650.00 44.16 USD |
+0.95
|
₹45.77B 553.74M USD | ₹37.00 0.45 USD | ₹3,645.00 44.1 USD | ₹3,693.00 44.68 USD | ₹45.77B 553.74M USD | 30.96 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
0
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹347.10 4.2 USD |
+5.76
|
₹28.09B 339.89M USD | ₹2.92K 35.36 USD | ₹333.00 4.03 USD | ₹347.95 4.21 USD | ₹28.09B 339.89M USD | 8.21 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.89 0.24 USD |
+4.9
|
₹24.75B 299.47M USD | ₹203.88K 2.47K USD | ₹19.36 0.23 USD | ₹19.94 0.24 USD | ₹24.75B 299.47M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹146.40 1.77 USD |
+3.61
|
₹9.41B 113.9M USD | ₹9.40K 113.68 USD | ₹144.15 1.74 USD | ₹148.00 1.79 USD | ₹9.41B 113.9M USD | 13.94 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹246.00 2.98 USD |
+6.63
|
₹9.38B 113.51M USD | ₹4.61K 55.75 USD | ₹235.50 2.85 USD | ₹246.00 2.98 USD | ₹9.38B 113.51M USD | 9.35 | ₹26.30 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹464.00 5.61 USD |
+2.62
|
₹9.29B 112.38M USD | ₹3.24K 39.2 USD | ₹458.00 5.54 USD | ₹466.65 5.65 USD | ₹9.29B 112.38M USD | 16.21 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.49 2.89 USD |
+3.3
|
₹9.10B 110.04M USD | ₹22.43K 271.31 USD | ₹235.01 2.84 USD | ₹241.79 2.93 USD | ₹9.10B 110.04M USD | 9.06 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹704.90 8.53 USD |
+2.36
|
₹9.05B 109.51M USD | ₹202.00 2.44 USD | ₹691.05 8.36 USD | ₹708.00 8.57 USD | ₹9.05B 109.51M USD | 10070.00 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹448.10 5.42 USD |
-1.27
|
₹8.97B 108.53M USD | ₹32.00 0.39 USD | ₹447.00 5.41 USD | ₹448.10 5.42 USD | ₹8.97B 108.53M USD | 15.64 | ₹28.64 0.35 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.68 0.55 USD |
+3.07
|
₹8.46B 102.41M USD | ₹18.04K 218.29 USD | ₹45.30 0.55 USD | ₹45.99 0.56 USD | ₹8.46B 102.41M USD | 27.51 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹464.85 5.62 USD |
+3.54
|
₹6.55B 79.25M USD | ₹11.08K 134.09 USD | ₹453.30 5.48 USD | ₹467.00 5.65 USD | ₹6.55B 79.25M USD | 10.31 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.79 0.49 USD |
+3.03
|
₹4.59B 55.52M USD | ₹78.70K 952.19 USD | ₹40.23 0.49 USD | ₹41.93 0.51 USD | ₹4.59B 55.52M USD | 33.71 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.29 0.49 USD |
+2.1
|
₹4.53B 54.84M USD | ₹1.95K 23.54 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.53B 54.84M USD | 33.29 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹106.80 1.29 USD |
+2.43
|
₹4.18B 50.54M USD | ₹71.00 0.86 USD | ₹106.00 1.28 USD | ₹106.80 1.29 USD | ₹4.18B 50.54M USD | 11.26 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.30 1.27 USD |
+1.03
|
₹4.12B 49.83M USD | ₹12.33K 149.11 USD | ₹104.70 1.27 USD | ₹108.00 1.31 USD | ₹4.12B 49.83M USD | 11.10 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹3.71K 44.84 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.20 0.47 USD |
+2.43
|
₹3.41B 41.26M USD | ₹36.38K 440.19 USD | ₹38.70 0.47 USD | ₹39.75 0.48 USD | ₹3.41B 41.26M USD | 8.20 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹326.00 3.94 USD |
+3.39
|
₹2.80B 33.91M USD | ₹4.03K 48.71 USD | ₹322.00 3.9 USD | ₹328.00 3.97 USD | ₹2.80B 33.91M USD | 5.83 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹316.10 3.82 USD |
-0.82
|
₹2.72B 32.88M USD | ₹1.00 0.01 USD | ₹316.10 3.82 USD | ₹316.10 3.82 USD | ₹2.72B 32.88M USD | 10.50 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.27 0.28 USD |
+3.51
|
₹2.66B 32.17M USD | ₹71.72K 867.69 USD | ₹22.70 0.27 USD | ₹23.40 0.28 USD | ₹2.66B 32.17M USD | 23.74 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.01 0.28 USD |
+1.86
|
₹2.61B 31.56M USD | ₹927.00 11.22 USD | ₹23.00 0.28 USD | ₹23.60 0.29 USD | ₹2.61B 31.56M USD | 23.47 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.33 0.33 USD |
+2.63
|
₹2.51B 30.42M USD | ₹121.00 1.46 USD | ₹26.69 0.32 USD | ₹27.33 0.33 USD | ₹2.51B 30.42M USD | 4.70 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.27 0.33 USD |
+2.16
|
₹2.51B 30.35M USD | ₹24.87K 300.89 USD | ₹27.01 0.33 USD | ₹27.84 0.34 USD | ₹2.51B 30.35M USD | 4.69 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.69 0.23 USD |
+6.19
|
₹2.22B 26.87M USD | ₹105.00 1.27 USD | ₹17.95 0.22 USD | ₹18.69 0.23 USD | ₹2.22B 26.87M USD | 7.88 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.09 0.32 USD |
+4.48
|
₹2.16B 26.16M USD | ₹23.67K 286.38 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.16B 26.16M USD | 32.61 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.02 0.22 USD |
+2.09
|
₹2.14B 25.95M USD | ₹23.88K 288.92 USD | ₹18.00 0.22 USD | ₹18.36 0.22 USD | ₹2.14B 25.95M USD | 7.60 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.95 0.16 USD |
+2.44
|
₹1.99B 24.06M USD | ₹70.19K 849.17 USD | ₹12.80 0.15 USD | ₹13.08 0.16 USD | ₹1.99B 24.06M USD | 9.59 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.90 0.16 USD |
+2.46
|
₹1.98B 23.97M USD | ₹500.00 6.05 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.95 0.93 USD |
+4.26
|
₹1.34B 16.18M USD | ₹797.00 9.64 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.34B 16.18M USD | 4.29 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹6.12 0.07 USD |
+4.62
|
₹1.33B 16.13M USD | ₹2.41K 29.17 USD | ₹5.85 0.07 USD | ₹6.25 0.08 USD | ₹1.33B 16.13M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.35 0.42 USD |
+5.82
|
₹1.14B 13.77M USD | ₹8.34K 100.91 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.14B 13.77M USD | 101.02 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹34.00 0.41 USD |
+5.49
|
₹1.13B 13.63M USD | ₹1.13K 13.7 USD | ₹32.80 0.4 USD | ₹34.00 0.41 USD | ₹1.13B 13.63M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.35 1.5 USD |
+5.56
|
₹1.09B 13.14M USD | ₹44.00 0.53 USD | ₹124.35 1.5 USD | ₹124.80 1.51 USD | ₹1.09B 13.14M USD | 19.58 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.94 0.08 USD |
0
|
₹1.04B 12.52M USD | ₹185.00 2.24 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹1.04B 12.52M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.25 0.08 USD |
-4.87
|
₹629.98M 7.62M USD | ₹1.40K 16.94 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹629.98M 7.62M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.40 0.1 USD |
+3.7
|
₹624.20M 7.55M USD | ₹647.00 7.83 USD | ₹8.39 0.1 USD | ₹8.49 0.1 USD | ₹624.20M 7.55M USD | 83.99 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
0
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.19 0.09 USD |
+4.35
|
₹305.16M 3.69M USD | ₹7.02K 84.97 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹305.16M 3.69M USD | 22.46 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.66 0.08 USD |
-4.03
|
₹274.92M 3.33M USD | ₹50.00 0.6 USD | ₹6.66 0.08 USD | ₹6.66 0.08 USD | ₹274.92M 3.33M USD | 20.81 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹4.00 0.05 USD |
+1.52
|
₹74.00M 895.28K USD | ₹1.00K 12.11 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹74.00M 895.28K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}