국가: 인도 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹560.20 6.78 USD |
+3.75
|
₹118.35B 1.43B USD | ₹840.83K 10.17K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.35B 1.43B USD | 30.16 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.50 4.82 USD |
+3.25
|
₹87.81B 1.06B USD | ₹337.64K 4.08K USD | ₹387.90 4.69 USD | ₹400.80 4.85 USD | ₹87.81B 1.06B USD | 32.66 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.11 0.29 USD |
+8.16
|
₹51.32B 620.86M USD | ₹41.13M 497.57K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.32B 620.86M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.05 0.24 USD |
+5.86
|
₹47.27B 571.93M USD | ₹15.00M 181.45K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.27B 571.93M USD | 23.31 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹345.05 4.17 USD |
+5.3
|
₹27.93B 337.88M USD | ₹160.56K 1.94K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.93B 337.88M USD | 11.84 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹146.20 1.77 USD |
+3.48
|
₹9.40B 113.74M USD | ₹525.50K 6.36K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.40B 113.74M USD | 14.48 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.87 0.55 USD |
+3.59
|
₹8.50B 102.83M USD | ₹1.60M 19.37K USD | ₹45.10 0.55 USD | ₹46.77 0.57 USD | ₹8.50B 102.83M USD | 27.63 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.04 0.07 USD |
+4.14
|
₹1.32B 15.92M USD | ₹507.75K 6.14K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.32B 15.92M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹479.49K 5.8K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹561.50 6.79 USD |
+4.06
|
₹113.40B 1.37B USD | ₹48.52K 587.02 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹113.40B 1.37B USD | 28.06 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹399.10 4.83 USD |
+3.49
|
₹87.36B 1.06B USD | ₹16.26K 196.68 USD | ₹390.00 4.72 USD | ₹400.90 4.85 USD | ₹87.36B 1.06B USD | 28.48 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.27 0.29 USD |
+8.89
|
₹51.66B 624.98M USD | ₹1.75M 21.17K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.66B 624.98M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,670.00 44.4 USD |
+1.5
|
₹46.02B 556.77M USD | ₹93.00 1.13 USD | ₹3,638.20 44.02 USD | ₹3,693.00 44.68 USD | ₹46.02B 556.77M USD | 31.13 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,631.00 43.93 USD |
-0.52
|
₹45.53B 550.86M USD | ₹5.00 0.06 USD | ₹3,631.00 43.93 USD | ₹3,680.00 44.52 USD | ₹45.53B 550.86M USD | 37.30 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹346.40 4.19 USD |
+5.56
|
₹28.04B 339.21M USD | ₹10.37K 125.5 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹28.04B 339.21M USD | 8.19 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.24 0.24 USD |
+6.77
|
₹25.19B 304.74M USD | ₹1.49M 18.04K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹25.19B 304.74M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹147.55 1.79 USD |
+4.42
|
₹9.49B 114.79M USD | ₹38.33K 463.7 USD | ₹144.10 1.74 USD | ₹148.25 1.79 USD | ₹9.49B 114.79M USD | 14.05 | ₹10.50 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹463.10 5.6 USD |
+2.41
|
₹9.27B 112.16M USD | ₹11.75K 142.13 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.27B 112.16M USD | 16.18 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹243.01 2.94 USD |
+5.25
|
₹9.27B 112.13M USD | ₹276.74K 3.35K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.27B 112.13M USD | 9.23 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹242.00 2.93 USD |
+4.9
|
₹9.23B 111.66M USD | ₹15.27K 184.73 USD | ₹235.50 2.85 USD | ₹252.50 3.05 USD | ₹9.23B 111.66M USD | 9.20 | ₹26.30 0.32 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹450.10 5.45 USD |
-0.83
|
₹9.01B 109.01M USD | ₹82.00 0.99 USD | ₹447.00 5.41 USD | ₹450.10 5.45 USD | ₹9.01B 109.01M USD | 15.71 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹699.95 8.47 USD |
+1.64
|
₹8.99B 108.74M USD | ₹1.07K 12.97 USD | ₹691.05 8.36 USD | ₹708.00 8.57 USD | ₹8.99B 108.74M USD | 9999.28 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.02 0.56 USD |
+3.84
|
₹8.53B 103.17M USD | ₹108.34K 1.31K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹8.53B 103.17M USD | 27.72 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹461.00 5.58 USD |
+2.68
|
₹6.50B 78.59M USD | ₹21.91K 265.12 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.50B 78.59M USD | 10.22 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.65 0.5 USD |
+5.55
|
₹4.69B 56.69M USD | ₹19.40K 234.66 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.69B 56.69M USD | 34.42 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.60 0.5 USD |
+5.08
|
₹4.68B 56.62M USD | ₹345.95K 4.19K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.68B 56.62M USD | 34.38 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.27 1.32 USD |
+4.99
|
₹4.27B 51.71M USD | ₹64.06K 774.98 USD | ₹104.70 1.27 USD | ₹109.27 1.32 USD | ₹4.27B 51.71M USD | 11.52 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.10 1.32 USD |
+4.63
|
₹4.27B 51.63M USD | ₹9.87K 119.35 USD | ₹105.50 1.28 USD | ₹109.48 1.32 USD | ₹4.27B 51.63M USD | 11.50 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹8.13K 98.35 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.31 0.48 USD |
+2.71
|
₹3.42B 41.37M USD | ₹111.35K 1.35K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.42B 41.37M USD | 8.22 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.85 3.89 USD |
+2.08
|
₹2.77B 33.48M USD | ₹16.64K 201.27 USD | ₹321.00 3.88 USD | ₹328.00 3.97 USD | ₹2.77B 33.48M USD | 5.76 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.70 3.88 USD |
+0.63
|
₹2.76B 33.36M USD | ₹683.00 8.26 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.76B 33.36M USD | 10.65 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.20 0.28 USD |
+2.7
|
₹2.63B 31.83M USD | ₹7.03K 85 USD | ₹23.00 0.28 USD | ₹23.61 0.29 USD | ₹2.63B 31.83M USD | 23.67 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.01 0.28 USD |
+2.36
|
₹2.63B 31.81M USD | ₹213.42K 2.58K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.63B 31.81M USD | 23.47 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.87 0.34 USD |
+4.66
|
₹2.56B 31.02M USD | ₹1.88K 22.74 USD | ₹26.69 0.32 USD | ₹27.88 0.34 USD | ₹2.56B 31.02M USD | 4.79 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.66 0.33 USD |
+3.64
|
₹2.54B 30.79M USD | ₹120.93K 1.46K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.54B 30.79M USD | 4.76 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.55 0.22 USD |
+5.4
|
₹2.20B 26.67M USD | ₹14.48K 175.22 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.20B 26.67M USD | 7.82 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.40 0.22 USD |
+4.25
|
₹2.19B 26.49M USD | ₹197.69K 2.39K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.19B 26.49M USD | 7.76 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.75 0.31 USD |
+3.12
|
₹2.13B 25.82M USD | ₹40.72K 492.6 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.82M USD | 32.18 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.13 0.16 USD |
+3.88
|
₹2.02B 24.39M USD | ₹380.80K 4.61K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.02B 24.39M USD | 9.72 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.99 0.16 USD |
+3.18
|
₹1.99B 24.13M USD | ₹19.22K 232.53 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹1.99B 24.13M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.00 0.93 USD |
+4.36
|
₹1.34B 16.19M USD | ₹1.94K 23.49 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.34B 16.19M USD | 4.30 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹6.06 0.07 USD |
+3.59
|
₹1.32B 15.97M USD | ₹46.54K 563.1 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.32B 15.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹34.17 0.41 USD |
+6.02
|
₹1.13B 13.7M USD | ₹3.83K 46.29 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.13B 13.7M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.99 0.41 USD |
+4.65
|
₹1.13B 13.63M USD | ₹29.23K 353.65 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.13B 13.63M USD | 99.97 | ₹0.34 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.45 1.48 USD |
+3.95
|
₹1.07B 12.93M USD | ₹73.00 0.88 USD | ₹122.00 1.48 USD | ₹124.80 1.51 USD | ₹1.07B 12.93M USD | 19.28 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.02 0.08 USD |
+1.15
|
₹1.05B 12.67M USD | ₹11.26K 136.25 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.05B 12.67M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.80 0.08 USD |
+3.5
|
₹685.42M 8.29M USD | ₹9.28K 112.31 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹685.42M 8.29M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.43 0.1 USD |
+4.07
|
₹626.43M 7.58M USD | ₹29.19K 353.1 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹626.43M 7.58M USD | 84.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
0
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
+4.47
|
₹299.27M 3.62M USD | ₹1.05K 12.7 USD | ₹6.66 0.08 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 22.65 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.05 0.09 USD |
+2.32
|
₹299.21M 3.62M USD | ₹16.93K 204.85 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹299.21M 3.62M USD | 22.03 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.96 0.05 USD |
+0.51
|
₹73.26M 886.32K USD | ₹8.09K 97.83 USD | ₹3.94 0.05 USD | ₹4.00 0.05 USD | ₹73.26M 886.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}