국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (466)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €6.00 6.55 USD |
+0.93
|
€104.21B 113.92B USD | €24.72M 27.02M USD | €5.96 6.52 USD | €6.01 6.57 USD | €104.21B 113.92B USD | 11.75 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.MI | €68.03 74.37 USD |
-0.04
|
€103.86B 113.53B USD | €1.84M 2.01M USD | €67.71 74.02 USD | €68.42 74.79 USD | €103.86B 113.53B USD | 10.29 | €6.61 7.23 USD | |
| Enel SpA ENEL.MI | €8.95 9.79 USD |
+0.17
|
€90.20B 98.6B USD | €5.11M 5.58M USD | €8.93 9.76 USD | €8.99 9.83 USD | €90.20B 98.6B USD | 14.92 | €0.60 0.66 USD | |
| Ferrari N.V. RACE.MI | €363.70 397.57 USD |
-1.38
|
€64.56B 70.57B USD | €193.22K 211.21K USD | €362.00 395.71 USD | €368.40 402.71 USD | €64.56B 70.57B USD | 40.59 | €8.96 9.79 USD | |
| Assicurazioni Generali S.p.A. G.MI | €34.49 37.7 USD |
+1.95
|
€51.91B 56.75B USD | €1.53M 1.67M USD | €34.00 37.17 USD | €34.56 37.78 USD | €51.91B 56.75B USD | 13.63 | €2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | €16.45 17.98 USD |
+0.11
|
€49.02B 53.59B USD | €2.46M 2.69M USD | €16.39 17.91 USD | €16.49 18.02 USD | €49.02B 53.59B USD | 20.05 | €0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | €51.20 55.97 USD |
+2.03
|
€29.96B 32.75B USD | €1.17M 1.28M USD | €49.98 54.63 USD | €51.28 56.06 USD | €29.96B 32.75B USD | 25.60 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.MI | €21.48 23.48 USD |
-0.05
|
€27.80B 30.39B USD | €1.95M 2.13M USD | €21.21 23.19 USD | €21.80 23.83 USD | €27.80B 30.39B USD | 13.01 | €1.65 1.8 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.79 9.6 USD |
+1.93
|
€26.70B 29.18B USD | €21.61M 23.62M USD | €8.65 9.45 USD | €8.84 9.66 USD | €26.70B 29.18B USD | 6.55 | €1.34 1.46 USD | |
| Prysmian S.p.A. PRY.MI | €85.74 93.73 USD |
+0.56
|
€25.90B 28.31B USD | €126.32K 138.09K USD | €85.26 93.2 USD | €86.36 94.4 USD | €25.90B 28.31B USD | 20.91 | €4.10 4.48 USD | |
| BPER Banca SpA BPE.MI | €10.87 11.88 USD |
+0.51
|
€21.34B 23.33B USD | €7.44M 8.14M USD | €10.77 11.77 USD | €10.98 12 USD | €21.34B 23.33B USD | 9.61 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.42 14.66 USD |
+1.13
|
€20.17B 22.05B USD | €4.23M 4.62M USD | €13.32 14.56 USD | €13.44 14.69 USD | €20.17B 22.05B USD | 8.49 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | €5.67 6.2 USD |
+0.35
|
€19.01B 20.78B USD | €1.09M 1.2M USD | €5.64 6.17 USD | €5.68 6.21 USD | €19.01B 20.78B USD | 14.16 | €0.40 0.44 USD | |
| Tenaris S.A. TEN.MI | €17.79 19.45 USD |
-0.06
|
€18.48B 20.2B USD | €317.47K 347.04K USD | €17.69 19.33 USD | €17.85 19.51 USD | €18.48B 20.2B USD | 11.04 | €1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | €9.07 9.91 USD |
+0.62
|
€18.19B 19.89B USD | €1.14M 1.24M USD | €9.00 9.84 USD | €9.15 10.01 USD | €18.19B 19.89B USD | 17.44 | €0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | €58.80 64.28 USD |
+0.58
|
€15.97B 17.46B USD | €188.41K 205.96K USD | €58.60 64.06 USD | €59.40 64.93 USD | €15.97B 17.46B USD | 26.01 | €2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €18.04 19.71 USD |
+0.22
|
€14.54B 15.9B USD | €1.02M 1.11M USD | €17.92 19.58 USD | €18.17 19.86 USD | €14.54B 15.9B USD | 11.06 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.19 20.98 USD |
-0.26
|
€14.19B 15.51B USD | €675.19K 738.07K USD | €19.07 20.85 USD | €19.33 21.13 USD | €14.19B 15.51B USD | 12.22 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.73 21.57 USD |
+0.82
|
€14.11B 15.43B USD | €616.94K 674.4K USD | €19.58 21.4 USD | €19.82 21.66 USD | €14.11B 15.43B USD | 12.25 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.87 23.91 USD |
+1.63
|
€13.37B 14.62B USD | €822.62K 899.23K USD | €21.66 23.68 USD | €22.09 24.15 USD | €13.37B 14.62B USD | 20.43 | €1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | €2.52 2.75 USD |
+0.4
|
€11.91B 13.02B USD | €33.32K 36.42K USD | €2.50 2.73 USD | €2.53 2.76 USD | €11.91B 13.02B USD | 62.87 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.69
|
€11.34B 12.39B USD | €62.53M 68.35M USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.34B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.5
|
€11.32B 12.37B USD | €6.53M 7.14M USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.32B 12.37B USD | 0 | -€0.03 -0.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.20 57.06 USD |
-2.34
|
€10.67B 11.66B USD | €124.59K 136.19K USD | €52.10 56.95 USD | €53.60 58.59 USD | €10.67B 11.66B USD | 27.04 | €1.93 2.11 USD | |
| Buzzi S.p.A. BZU.MI | €52.65 57.55 USD |
+1.94
|
€9.62B 10.52B USD | €154.43K 168.81K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.62B 10.52B USD | 10.55 | €4.99 5.45 USD | |
| Italgas S.p.A. IG.MI | €9.34 10.2 USD |
+0.43
|
€9.47B 10.35B USD | €548.29K 599.36K USD | €9.30 10.17 USD | €9.38 10.25 USD | €9.47B 10.35B USD | 13.93 | €0.67 0.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.94 8.67 USD |
-0.94
|
€8.51B 9.31B USD | €2.73M 2.98M USD | €7.90 8.63 USD | €8.14 8.9 USD | €8.51B 9.31B USD | 20.34 | €0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | €2.43 2.65 USD |
-1.3
|
€7.80B 8.53B USD | €12.60M 13.78M USD | €2.42 2.65 USD | €2.48 2.72 USD | €7.80B 8.53B USD | 9.33 | €0.26 0.28 USD | |
| Fincantieri S.p.A. FCT.MI | €19.65 21.48 USD |
+3.85
|
€7.48B 8.18B USD | €1.93M 2.11M USD | €19.07 20.85 USD | €20.02 21.88 USD | €7.48B 8.18B USD | 49.12 | €0.40 0.44 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.84 6.38 USD |
-1.65
|
€7.11B 7.78B USD | €2.64M 2.88M USD | €5.83 6.38 USD | €5.99 6.55 USD | €7.11B 7.78B USD | 38.90 | €0.15 0.16 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.48 16.92 USD |
+0.49
|
€6.96B 7.61B USD | €542.86K 593.42K USD | €15.33 16.76 USD | €15.64 17.1 USD | €6.96B 7.61B USD | 10.60 | €1.46 1.6 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €91.96 100.52 USD |
-1.79
|
€6.24B 6.82B USD | €217.15K 237.38K USD | €91.84 100.39 USD | €94.08 102.84 USD | €6.24B 6.82B USD | 47.40 | €1.94 2.12 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.05 6.62 USD |
-0.36
|
€6.05B 6.62B USD | €501.78K 548.51K USD | €6.04 6.61 USD | €6.11 6.68 USD | €6.05B 6.62B USD | 12.10 | €0.50 0.55 USD | |
| Banca Generali S.p.A. BGN.MI | €53.05 57.99 USD |
-1.03
|
€6.04B 6.61B USD | €77.50K 84.72K USD | €52.95 57.88 USD | €53.80 58.81 USD | €6.04B 6.61B USD | 14.85 | €3.57 3.9 USD | |
| Hera S.p.A. HER.MI | €4.01 4.39 USD |
+1.83
|
€5.89B 6.44B USD | €2.56M 2.8M USD | €3.96 4.33 USD | €4.05 4.43 USD | €5.89B 6.44B USD | 11.46 | €0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | €4.18 4.57 USD |
+0.14
|
€5.35B 5.84B USD | €2.43M 2.66M USD | €4.15 4.54 USD | €4.20 4.59 USD | €5.35B 5.84B USD | 18.18 | €0.23 0.25 USD | |
| De'Longhi S.p.A. DLG.MI | €33.72 36.86 USD |
-3.71
|
€5.03B 5.5B USD | €230.61K 252.08K USD | €33.54 36.66 USD | €34.90 38.15 USD | €5.03B 5.5B USD | 15.83 | €2.13 2.33 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.72 16.09 USD |
+0.96
|
€5.03B 5.5B USD | €55.86K 61.06K USD | €14.56 15.92 USD | €14.72 16.09 USD | €5.03B 5.5B USD | 7.82 | €1.88 2.06 USD | |
| Iveco Group N.V. IVG.MI | €18.49 20.21 USD |
+0.3
|
€4.93B 5.38B USD | €353.09K 385.97K USD | €18.44 20.15 USD | €18.51 20.23 USD | €4.93B 5.38B USD | 14.11 | €1.31 1.43 USD | |
| Reply S.p.A. REY.MI | €125.90 137.63 USD |
+5.44
|
€4.78B 5.22B USD | €141.66K 154.86K USD | €117.80 128.77 USD | €129.00 141.01 USD | €4.78B 5.22B USD | 19.98 | €6.30 6.89 USD | |
| Interpump Group S.p.A. IP.MI | €43.84 47.92 USD |
0
|
€4.75B 5.19B USD | €56.75K 62.04K USD | €43.56 47.62 USD | €44.32 48.45 USD | €4.75B 5.19B USD | 21.81 | €2.01 2.2 USD | |
| SOL S.p.A. SOL.MI | €48.80 53.34 USD |
-0.31
|
€4.59B 5.02B USD | €15.48K 16.92K USD | €48.70 53.24 USD | €50.40 55.09 USD | €4.59B 5.02B USD | 28.20 | €1.73 1.89 USD | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
+0.3
|
€4.54B 4.97B USD | €11.01M 12.03M USD | €2.31 2.52 USD | €2.33 2.55 USD | €4.54B 4.97B USD | 14.51 | €0.16 0.17 USD | |
| ACEA S.p.A. ACE.MI | €21.26 23.24 USD |
+1.72
|
€4.54B 4.97B USD | €128.74K 140.73K USD | €20.76 22.69 USD | €21.66 23.68 USD | €4.54B 4.97B USD | 11.94 | €1.78 1.95 USD | |
| Azimut Holding S.p.A. AZM.MI | €31.24 34.15 USD |
-13.8
|
€4.44B 4.85B USD | €10.13M 11.07M USD | €30.19 33 USD | €33.54 36.66 USD | €4.44B 4.85B USD | 8.58 | €3.64 3.98 USD | |
| DiaSorin S.p.A. DIA.MI | €60.10 65.7 USD |
-0.66
|
€4.11B 4.49B USD | €76.34K 83.45K USD | €60.04 65.63 USD | €61.00 66.68 USD | €4.11B 4.49B USD | 17.31 | €3.47 3.79 USD | |
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
+0.61
|
€3.50B 3.83B USD | €761.01K 831.88K USD | €3.28 3.58 USD | €3.32 3.63 USD | €3.50B 3.83B USD | 13.24 | €0.25 0.27 USD | |
| Iren SpA IRE.MI | €2.54 2.78 USD |
+2.91
|
€3.38B 3.69B USD | €1.20M 1.32M USD | €2.47 2.7 USD | €2.56 2.79 USD | €3.38B 3.69B USD | 10.59 | €0.24 0.26 USD | |
| ERG S.p.A. ERG.MI | €22.42 24.51 USD |
-1.06
|
€3.26B 3.56B USD | €56.54K 61.8K USD | €22.40 24.49 USD | €22.80 24.92 USD | €3.26B 3.56B USD | 23.11 | €0.97 1.06 USD | |
| Amplifon S.p.A. AMP.MI | €14.26 15.58 USD |
-0.35
|
€3.24B 3.55B USD | €295.01K 322.49K USD | €14.23 15.56 USD | €14.48 15.83 USD | €3.24B 3.55B USD | 27.95 | €0.51 0.56 USD | |
| Technogym S.p.A. TGYM.MI | €16.15 17.65 USD |
-0.31
|
€3.22B 3.52B USD | €39.67K 43.37K USD | €16.06 17.56 USD | €16.23 17.74 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.66 10.56 USD |
-0.77
|
€3.07B 3.36B USD | €53.04K 57.98K USD | €9.66 10.55 USD | €9.79 10.7 USD | €3.07B 3.36B USD | 13.60 | €0.71 0.78 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.85 51.21 USD |
+0.21
|
€2.88B 3.15B USD | €10.42K 11.39K USD | €46.50 50.83 USD | €47.00 51.38 USD | €2.88B 3.15B USD | 15.36 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.12 36.2 USD |
-0.3
|
€2.87B 3.13B USD | €11.02K 12.04K USD | €32.86 35.92 USD | €33.38 36.49 USD | €2.87B 3.13B USD | 10.85 | €3.05 3.33 USD | |
| Cementir Holding N.V. CEM.MI | €16.06 17.56 USD |
+2.55
|
€2.55B 2.79B USD | €80.41K 87.9K USD | €15.68 17.14 USD | €16.10 17.6 USD | €2.55B 2.79B USD | 15.15 | €1.06 1.16 USD | |
| Carel Industries S.p.A. CRL.MI | €22.00 24.05 USD |
+0.46
|
€2.55B 2.79B USD | €16.19K 17.69K USD | €21.85 23.89 USD | €22.25 24.32 USD | €2.55B 2.79B USD | 40.00 | €0.55 0.6 USD | |
| ENAV S.p.A. ENAV.MI | €4.58 5 USD |
+0.57
|
€2.48B 2.71B USD | €287.50K 314.28K USD | €4.52 4.94 USD | €4.59 5.02 USD | €2.48B 2.71B USD | 22.88 | €0.20 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.04 4.41 USD |
+0.2
|
€2.37B 2.59B USD | €122.84K 134.28K USD | €4.02 4.39 USD | €4.07 4.44 USD | €2.37B 2.59B USD | 14.42 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.10 3.38 USD |
0
|
€2.37B 2.59B USD | €451.64K 493.7K USD | €3.08 3.37 USD | €3.11 3.4 USD | €2.37B 2.59B USD | 11.05 | €0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | €11.16 12.2 USD |
-0.62
|
€2.11B 2.3B USD | €67.22K 73.48K USD | €11.06 12.09 USD | €11.32 12.37 USD | €2.11B 2.3B USD | 16.17 | €0.69 0.75 USD | |
| Anima Holding SpA ANIM.MI | €6.08 6.64 USD |
+0.08
|
€2.00B 2.18B USD | €88.72K 96.99K USD | €6.06 6.62 USD | €6.09 6.66 USD | €2.00B 2.18B USD | 7.68 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €41.80 45.69 USD |
-0.24
|
€1.81B 1.98B USD | €22.83K 24.96K USD | €41.20 45.04 USD | €42.35 46.29 USD | €1.81B 1.98B USD | 36.99 | €1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | €5.73 6.26 USD |
+0.35
|
€1.60B 1.75B USD | €76.09K 83.18K USD | €5.68 6.21 USD | €5.74 6.27 USD | €1.60B 1.75B USD | 17.36 | €0.33 0.36 USD | |
| Banca IFIS S.p.A. IF.MI | €25.70 28.09 USD |
+1.42
|
€1.58B 1.73B USD | €241.42K 263.9K USD | €25.26 27.61 USD | €25.74 28.14 USD | €1.58B 1.73B USD | 3.05 | €8.41 9.19 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.51 9.3 USD |
-0.58
|
€1.39B 1.52B USD | €97.95K 107.08K USD | €8.48 9.27 USD | €8.61 9.41 USD | €1.39B 1.52B USD | 18.10 | €0.47 0.51 USD | |
| Italmobiliare S.p.A. ITM.MI | €28.70 31.37 USD |
-1.88
|
€1.35B 1.47B USD | €25.25K 27.6K USD | €28.70 31.37 USD | €29.45 32.19 USD | €1.35B 1.47B USD | 36.32 | €0.79 0.86 USD | |
| Ariston Holding N.V. ARIS.MI | €3.71 4.05 USD |
+1.15
|
€1.34B 1.47B USD | €222.87K 243.63K USD | €3.65 3.99 USD | €3.75 4.1 USD | €1.34B 1.47B USD | 14.26 | €0.26 0.28 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.81 8.54 USD |
+0.84
|
€1.29B 1.41B USD | €169.64K 185.44K USD | €7.71 8.43 USD | €7.92 8.66 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | |
| SeSa S.p.A. SES.MI | €83.90 91.71 USD |
+1.02
|
€1.28B 1.39B USD | €27.71K 30.29K USD | €82.50 90.18 USD | €84.45 92.32 USD | €1.28B 1.39B USD | 28.24 | €2.97 3.25 USD | |
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
-2.29
|
€1.17B 1.28B USD | €54.15K 59.19K USD | €29.80 32.58 USD | €31.00 33.89 USD | €1.17B 1.28B USD | 10.01 | €2.98 3.26 USD | |
| B.F. S.p.A. BFG.MI | €4.32 4.72 USD |
-0.23
|
€1.13B 1.24B USD | €10.46K 11.44K USD | €4.29 4.69 USD | €4.38 4.79 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €19.00 20.77 USD |
+1.5
|
€1.12B 1.22B USD | €9.03K 9.87K USD | €18.64 20.38 USD | €19.36 21.16 USD | €1.12B 1.22B USD | 12.17 | €1.56 1.71 USD | |
| Intercos S.p.A. ICOS.MI | €11.42 12.48 USD |
-1.55
|
€1.12B 1.22B USD | €13.75K 15.03K USD | €11.42 12.48 USD | €11.60 12.68 USD | €1.12B 1.22B USD | 22.83 | €0.50 0.55 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.44 9.23 USD |
+0.72
|
€1.11B 1.21B USD | €43.03K 47.03K USD | €8.33 9.11 USD | €8.51 9.3 USD | €1.11B 1.21B USD | 9.70 | €0.87 0.95 USD | |
| OVS S.p.A. OVS.MI | €4.47 4.88 USD |
-0.31
|
€1.09B 1.19B USD | €404.97K 442.69K USD | €4.45 4.86 USD | €4.52 4.94 USD | €1.09B 1.19B USD | 23.50 | €0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | €9.06 9.9 USD |
-1.31
|
€1.09B 1.19B USD | €12.45K 13.61K USD | €9.00 9.84 USD | €9.18 10.03 USD | €1.09B 1.19B USD | 8.23 | €1.10 1.2 USD | |
| Comer Industries S.p.A. COM.MI | €37.60 41.1 USD |
+1.9
|
€1.08B 1.18B USD | €6.06K 6.63K USD | €37.10 40.56 USD | €38.20 41.76 USD | €1.08B 1.18B USD | 18.07 | €2.08 2.27 USD | |
| Cembre S.p.A. CMB.MI | €61.80 67.56 USD |
-0.32
|
€1.06B 1.16B USD | €5.69K 6.22K USD | €61.50 67.23 USD | €62.80 68.65 USD | €1.06B 1.16B USD | 23.40 | €2.64 2.89 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.9 USD |
-0.75
|
€1.03B 1.13B USD | €198.20K 216.66K USD | €2.66 2.9 USD | €2.68 2.93 USD | €1.03B 1.13B USD | 0 | -€0.21 -0.2 USD | |
| Philogen S.p.A. PHIL.MI | €23.70 25.91 USD |
+0.85
|
€1.01B 1.1B USD | €3.44K 3.76K USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.01B 1.1B USD | 20.78 | €1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | €32.40 35.42 USD |
-0.15
|
€981.30M 1.07B USD | €444.16K 485.53K USD | €31.90 34.87 USD | €33.60 36.73 USD | €981.30M 1.07B USD | 129.59 | €0.25 0.27 USD | |
| EL.En. S.p.A. ELN.MI | €11.12 12.16 USD |
-1.33
|
€896.11M 979.57M USD | €23.21K 25.38K USD | €11.01 12.04 USD | €11.34 12.4 USD | €896.11M 979.57M USD | 16.84 | €0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | €19.72 21.56 USD |
+2.39
|
€869.59M 950.58M USD | €47.94K 52.41K USD | €19.28 21.08 USD | €19.84 21.69 USD | €869.59M 950.58M USD | 5.06 | €3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | €37.30 40.77 USD |
-0.93
|
€828.30M 905.44M USD | €1.59K 1.73K USD | €37.15 40.61 USD | €37.70 41.21 USD | €828.30M 905.44M USD | 26.64 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.34 4.74 USD |
+1.05
|
€813.23M 888.97M USD | €115.56K 126.33K USD | €4.28 4.67 USD | €4.46 4.88 USD | €813.23M 888.97M USD | 48.16 | €0.09 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | €3.32 3.62 USD |
-0.3
|
€742.87M 812.06M USD | €83.60K 91.39K USD | €3.29 3.6 USD | €3.37 3.68 USD | €742.87M 812.06M USD | 8.28 | €0.40 0.44 USD | |
| Safilo Group S.p.A. SFL.MI | €1.89 2.06 USD |
+0.75
|
€742.08M 811.2M USD | €536.24K 586.18K USD | €1.86 2.04 USD | €1.91 2.09 USD | €742.08M 811.2M USD | 17.14 | €0.11 0.12 USD | |
| Piaggio & C. SpA PIA.MI | €1.80 1.97 USD |
+0.11
|
€696.28M 761.13M USD | €479.12K 523.75K USD | €1.80 1.96 USD | €1.82 1.99 USD | €696.28M 761.13M USD | 18.01 | €0.10 0.11 USD | |
| Tinexta S.p.A. TNXT.MI | €14.78 16.16 USD |
+0.14
|
€680.58M 743.96M USD | €49.38K 53.97K USD | €14.75 16.12 USD | €14.80 16.18 USD | €680.58M 743.96M USD | 39.94 | €0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | €6.97 7.62 USD |
-2.38
|
€647.09M 707.36M USD | €146.33K 159.96K USD | €6.96 7.61 USD | €7.18 7.85 USD | €647.09M 707.36M USD | 17.87 | €0.39 0.43 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.36 5.86 USD |
+0.47
|
€637.67M 697.06M USD | €227.08K 248.23K USD | €5.24 5.73 USD | €5.37 5.86 USD | €637.67M 697.06M USD | 8.37 | €0.64 0.7 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.86
|
€600.27M 656.17M USD | €112.20K 122.65K USD | €0.69 0.76 USD | €0.71 0.77 USD | €600.27M 656.17M USD | 6.29 | €0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | €9.05 9.89 USD |
-0.44
|
€585.50M 640.03M USD | €29.95K 32.73K USD | €9.03 9.87 USD | €9.13 9.98 USD | €585.50M 640.03M USD | 15.33 | €0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.11 2.3 USD |
+0.24
|
€548.77M 599.88M USD | €114.40K 125.06K USD | €2.09 2.28 USD | €2.14 2.34 USD | €548.77M 599.88M USD | 9.56 | €0.22 0.24 USD | |
| doValue S.p.A. DOV.MI | €2.50 2.73 USD |
+4.91
|
€538.41M 588.55M USD | €2.17M 2.37M USD | €2.31 2.53 USD | €2.51 2.75 USD | €538.41M 588.55M USD | 0 | -€0.29 -0.3 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.01 1.1 USD |
-0.39
|
€530.81M 580.24M USD | €103.09K 112.69K USD | €1.00 1.1 USD | €1.01 1.11 USD | €530.81M 580.24M USD | 8.41 | €0.12 0.13 USD | |
| Fiera Milano S.p.A. FM.MI | €7.37 8.06 USD |
-5.39
|
€527.37M 576.49M USD | €212.68K 232.49K USD | €7.11 7.77 USD | €7.90 8.64 USD | €527.37M 576.49M USD | 27.29 | €0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.12 18.71 USD |
+0.35
|
€514.47M 562.38M USD | €6.05K 6.61K USD | €16.92 18.5 USD | €17.24 18.85 USD | €514.47M 562.38M USD | 24.45 | €0.70 0.77 USD | |
| GPI S.p.A. GPI.MI | €14.94 16.33 USD |
+0.54
|
€493.75M 539.73M USD | €90.73K 99.17K USD | €14.50 15.85 USD | €15.14 16.55 USD | €493.75M 539.73M USD | 27.16 | €0.55 0.6 USD | |
| Pharmanutra S.p.A. PHN.MI | €50.60 55.31 USD |
+0.2
|
€485.30M 530.49M USD | €11.73K 12.82K USD | €50.00 54.66 USD | €50.90 55.64 USD | €485.30M 530.49M USD | 28.75 | €1.76 1.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||