국가: 이탈리아 거래소: TLO 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (867)
- {{country.name}}
- 모든 나라들
- 이탈리아 (867)
TLO (867)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C70836.TI | $496.23 542.45 USD |
0
|
$0 0 USD | $16 17.49 USD | $486.66 531.99 USD | $496.69 542.95 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $111.04 — |
-0.31
|
$0 — | $4.98K — | $111.01 — | $111.31 — | $0 — | 0 | $0 — | |
| X21784.TI | $110.23 120.5 USD |
-0.12
|
$0 0 USD | $8.29K 9.06K USD | $110.11 120.37 USD | $110.57 120.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $209.85 229.39 USD |
-1.36
|
$0 0 USD | $86 94.01 USD | $205.55 224.69 USD | $210.9 230.54 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $101.71 111.18 USD |
<0.01
|
$0 0 USD | $100K 109.31K USD | $101.75 111.23 USD | $101.75 111.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $1,041.99 1139.04 USD |
+0.01
|
$0 0 USD | $54 59.03 USD | $1,041.98 1139.02 USD | $1,042 1139.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $101.28 110.71 USD |
0
|
$0 0 USD | $1.04K 1.13K USD | $101.14 110.56 USD | $101.39 110.83 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $92.57 — |
-0.04
|
$0 — | $10K — | $92.66 — | $92.66 — | $0 — | 0 | $0 — | |
| F00405.TI | $994.57 1087.2 USD |
0
|
$0 0 USD | $49.02K 53.59K USD | $994.57 1087.2 USD | $994.57 1087.2 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $90.72 — |
-0.4
|
$0 — | $300K — | $90.9 — | $90.9 — | $0 — | 0 | $0 — | |
| F0045A.TI | $1,237.03 1352.24 USD |
+0.24
|
$0 0 USD | $146 159.6 USD | $1,230.96 1345.61 USD | $1,239.33 1354.76 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $27.4 29.95 USD |
0
|
$0 0 USD | $544 594.67 USD | $27.08 29.6 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $1,023.47 1118.79 USD |
-0.28
|
$0 0 USD | $1.76K 1.93K USD | $1,020.2 1115.22 USD | $1,026.17 1121.74 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $103,373.7 113001.42 USD |
<0.01
|
$0 0 USD | $543 593.57 USD | $103,367.43 112994.57 USD | $103,367.6 112994.75 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $752.36 822.43 USD |
+1.89
|
$0 0 USD | $1.82K 1.98K USD | $744.94 814.32 USD | $770.59 842.36 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2294835017.TI | $92.5 — |
+0.08
|
$0 — | $4K — | $94.6 — | $94.6 — | $0 — | 0 | $0 — | |
| X37191.TI | $1,195.09 1306.39 USD |
+0.01
|
$0 0 USD | $92 100.57 USD | $1,195.08 1306.38 USD | $1,195.18 1306.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $101.66 111.13 USD |
<0.01
|
$0 0 USD | $111 121.34 USD | $101.65 111.12 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $60.66 66.31 USD |
+3.18
|
$0 0 USD | $826.86K 903.87K USD | $57.14 62.46 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $134.98 147.55 USD |
+0.99
|
$0 0 USD | $1.84K 2.01K USD | $134.81 147.37 USD | $136.34 149.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $90.43 — |
+0.57
|
$0 — | $36K — | $89.92 — | $89.92 — | $0 — | 0 | $0 — | |
| XS2322452553.TI | $92.41 — |
+0.58
|
$0 — | $30K — | $92.41 — | $92.41 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $95.01 — |
+0.07
|
$0 — | $200K — | $95 — | $95.02 — | $0 — | 0 | $0 — | |
| I07211.TI | $978.5 — |
+0.06
|
$0 — | $6 — | $971.99 — | $978.58 — | $0 — | 0 | $0 — | |
| US040114HX11.TI | $83.57 — |
+0.58
|
$0 — | $5.16K — | $82.87 — | $83.14 — | $0 — | 0 | $0 — | |
| XS2177363665.TI | $79.14 86.51 USD |
+1.01
|
$0 0 USD | $128K 139.92K USD | $78.29 85.58 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $64.26 — |
-0.54
|
$0 — | $223K — | $64.05 — | $64.63 — | $0 — | 0 | $0 — | |
| W1ZTA1.TI | $1,365.36 — |
0
|
$0 — | $624 — | $1,365.34 — | $1,365.36 — | $0 — | 0 | $0 — | |
| JS3DK8.TI | $72.45 79.2 USD |
-0.34
|
$0 0 USD | $2.19K 2.39K USD | $71.6 78.27 USD | $72.55 79.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177364390.TI | $64.93 70.98 USD |
+6.48
|
$0 0 USD | $85K 92.92K USD | $51.7 56.52 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $104.53 114.27 USD |
+0.51
|
$0 0 USD | $165 180.37 USD | $103.6 113.25 USD | $104.66 114.41 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $190.35 208.08 USD |
-3.52
|
$0 0 USD | $250 273.28 USD | $189 206.6 USD | $196.45 214.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X16131.TI | $986.6 1078.49 USD |
-0.2
|
$0 0 USD | $20 21.86 USD | $985.72 1077.53 USD | $989.3 1081.44 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $989.1 1081.22 USD |
+0.16
|
$0 0 USD | $322 351.99 USD | $978.59 1069.73 USD | $990.47 1082.72 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $718.92 785.88 USD |
+0.38
|
$0 0 USD | $1.15K 1.25K USD | $708.62 774.62 USD | $728.3 796.13 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $426.33 466.04 USD |
-1.99
|
$0 0 USD | $14.17K 15.49K USD | $422.38 461.72 USD | $439.5 480.43 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $68.17 — |
+1.2
|
$0 — | $100 — | $68.17 — | $68.17 — | $0 — | 0 | $0 — | |
| I40652.TI | $1,013.66 1108.07 USD |
+0.02
|
$0 0 USD | $160 174.9 USD | $1,013.36 1107.74 USD | $1,013.72 1108.13 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $998.95 — |
-0.25
|
$0 — | $32 — | $995.66 — | $998.95 — | $0 — | 0 | $0 — | |
| US040114HT09.TI | $70.04 — |
+1.13
|
$0 — | $30K — | $69.82 — | $69.82 — | $0 — | 0 | $0 — | |
| I40655.TI | $1,008.97 1102.94 USD |
<0.01
|
$0 0 USD | $32 34.98 USD | $1,008.93 1102.9 USD | $1,009 1102.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $94.19 — |
+0.17
|
$0 — | $2K — | $94.2 — | $94.2 — | $0 — | 0 | $0 — | |
| XS2288109676.TI | $96.09 105.04 USD |
-0.05
|
$0 0 USD | $100K 109.31K USD | $96.32 105.29 USD | $96.32 105.29 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $107.62 — |
-0.43
|
$0 — | $10K — | $108 — | $108 — | $0 — | 0 | $0 — | |
| I06756.TI | $985.04 — |
+0.2
|
$0 — | $32 — | $984.76 — | $985.07 — | $0 — | 0 | $0 — | |
| X02999.TI | $48.78 53.32 USD |
-0.79
|
$0 0 USD | $136 148.67 USD | $46.36 50.68 USD | $50.91 55.65 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1824424706.TI | $101.56 111.02 USD |
+0.11
|
$0 0 USD | $200K 218.63K USD | $101.33 110.77 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $1,005.03 1098.63 USD |
+0.02
|
$0 0 USD | $48 52.47 USD | $1,004.83 1098.41 USD | $1,005.08 1098.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $74.5 3.98 USD |
+0.03
|
$0 0 USD | $18.96M 1.01M USD | $74.15 3.96 USD | $74.75 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| X96658.TI | $1,839.73 2011.07 USD |
+1.44
|
$0 0 USD | $609 665.72 USD | $1,816.97 1986.19 USD | $1,840.56 2011.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X0198A.TI | $925.62 1011.83 USD |
-0.61
|
$0 0 USD | $78 85.26 USD | $923.11 1009.08 USD | $933.76 1020.73 USD | $0 0 USD | 0 | $0 0 USD | |
| US780153AG79.TI | $105.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C85041.TI | $500.64 547.27 USD |
0
|
$0 0 USD | $3.32K 3.63K USD | $500.64 547.27 USD | $504.19 551.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X16182.TI | $925.05 1011.2 USD |
+4.69
|
$0 0 USD | $15 16.4 USD | $897.96 981.59 USD | $932.19 1019.01 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2200244072.TI | $82.57 90.26 USD |
+2.15
|
$0 0 USD | $15.65K 17.1K USD | $76 83.08 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $100.75 110.13 USD |
+0.04
|
$0 0 USD | $200K 218.63K USD | $100.56 109.93 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| I42109.TI | $1,023 1118.28 USD |
0
|
$0 0 USD | $30 32.79 USD | $1,014.85 1109.37 USD | $1,023 1118.28 USD | $0 0 USD | 0 | $0 0 USD | |
| I07629.TI | $985.92 — |
+0.04
|
$0 — | $5 — | $980.42 — | $985.98 — | $0 — | 0 | $0 — | |
| US912828YD60.TI | $98.16 — |
-0.03
|
$0 — | $29K — | $98.15 — | $98.2 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $94.41 — |
-0.02
|
$0 — | $124K — | $94.37 — | $94.53 — | $0 — | 0 | $0 — | |
| X92023.TI | $96.66 105.66 USD |
+0.5
|
$0 0 USD | $533 582.64 USD | $96.42 105.4 USD | $97.13 106.18 USD | $0 0 USD | 0 | $0 0 USD | |
| I41394.TI | $968.63 1058.84 USD |
<0.01
|
$0 0 USD | $149 162.88 USD | $968.41 1058.6 USD | $968.7 1058.92 USD | $0 0 USD | 0 | $0 0 USD | |
| X86482.TI | $105.3 115.11 USD |
0
|
$0 0 USD | $300 327.94 USD | $105.16 114.95 USD | $105.32 115.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X05277.TI | $1,029.25 1125.11 USD |
-1.25
|
$0 0 USD | $68 74.33 USD | $1,029.25 1125.11 USD | $1,029.25 1125.11 USD | $0 0 USD | 0 | $0 0 USD | |
| US500255AV61.TI | $65 — |
-0.08
|
$0 — | $52K — | $65 — | $65.58 — | $0 — | 0 | $0 — | |
| XS2282094494.TI | $99.59 108.87 USD |
+0.04
|
$0 0 USD | $10K 10.93K USD | $99.56 108.83 USD | $99.57 108.84 USD | $0 0 USD | 0 | $0 0 USD | |
| C85052.TI | $660.02 721.49 USD |
+1.65
|
$0 0 USD | $136 148.67 USD | $653.52 714.39 USD | $675.22 738.11 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2105803527.TI | $101.5 5.42 USD |
-1.25
|
$0 0 USD | $60K 3.21K USD | $101.39 5.42 USD | $101.39 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $52.04 — |
-0.29
|
$0 — | $239.5K — | $52 — | $52.16 — | $0 — | 0 | $0 — | |
| US637071AK74.TI | $80.2 — |
+0.33
|
$0 — | $4K — | $78.47 — | $78.47 — | $0 — | 0 | $0 — | |
| I07641.TI | $959.34 — |
+0.15
|
$0 — | $84 — | $957.97 — | $959.34 — | $0 — | 0 | $0 — | |
| C84931.TI | $49.31 53.9 USD |
0
|
$0 0 USD | $7.33K 8.01K USD | $48.51 53.03 USD | $51.88 56.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $94.44 — |
-0.01
|
$0 — | $4K — | $97.15 — | $97.15 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $94.29 5.04 USD |
+0.13
|
$0 0 USD | $5.41M 288.97K USD | $94.29 5.04 USD | $94.69 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $967.75 — |
+0.08
|
$0 — | $20 — | $961.18 — | $967.77 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $61.6 — |
-0.4
|
$0 — | $19K — | $61.54 — | $61.85 — | $0 — | 0 | $0 — | |
| XS2332590475.TI | $96.79 105.8 USD |
-0.02
|
$0 0 USD | $700K 765.19K USD | $96.63 105.63 USD | $96.74 105.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,168.94 1277.81 USD |
0
|
$0 0 USD | $18.47K 20.19K USD | $1,168.94 1277.81 USD | $1,168.94 1277.81 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $41.35 45.2 USD |
-1.76
|
$0 0 USD | $200 218.63 USD | $41.26 45.1 USD | $42.09 46.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $99.85 5.34 USD |
+0.07
|
$0 0 USD | $18K 961.81 USD | $99.87 5.34 USD | $99.87 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $102.59 112.14 USD |
+0.05
|
$0 0 USD | $100K 109.31K USD | $101.82 111.3 USD | $102.08 111.59 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $100.4 109.75 USD |
<0.01
|
$0 0 USD | $100K 109.31K USD | $100.23 109.56 USD | $100.23 109.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $109.21 119.38 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $108.69 118.81 USD | $109.22 119.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $94.86 62.78 USD |
-0.58
|
$0 0 USD | $15K 9.93K USD | $94.83 62.76 USD | $94.91 62.82 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $91.81 — |
-0.03
|
$0 — | $20K — | $91.82 — | $91.87 — | $0 — | 0 | $0 — | |
| X91841.TI | $115.83 126.62 USD |
+0.16
|
$0 0 USD | $50 54.66 USD | $115.75 126.53 USD | $116.35 127.19 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $114.09 — |
+0.33
|
$0 — | $6K — | $111.44 — | $111.44 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}