국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $64.26 70.24 USD |
-0.03
|
$98.18B 107.32B USD | $3.83M 4.19M USD | $63.06 68.93 USD | $64.26 70.24 USD | $98.18B 107.32B USD | 9.72 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.57 6.09 USD |
+0.49
|
$97.4B 106.47B USD | $44.67M 48.84M USD | $5.47 5.97 USD | $5.58 6.09 USD | $97.4B 106.47B USD | 10.51 | $0.53 0.58 USD | |
| Enel SpA ENEL.MI | $8.96 9.79 USD |
+1.62
|
$90.24B 98.65B USD | $20.68M 22.61M USD | $8.72 9.53 USD | $8.96 9.8 USD | $90.24B 98.65B USD | 14.92 | $0.6 0.66 USD | |
| Ferrari N.V. RACE.MI | $350.7 383.36 USD |
+3.24
|
$63.54B 69.46B USD | $1.14M 1.25M USD | $335 366.2 USD | $354.4 387.41 USD | $63.54B 69.46B USD | 39.40 | $8.9 9.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.87 35.93 USD |
-1.17
|
$49.61B 54.23B USD | $2.18M 2.38M USD | $32.58 35.61 USD | $33.05 36.13 USD | $49.61B 54.23B USD | 12.99 | $2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | $15.91 17.39 USD |
-0.26
|
$47.47B 51.89B USD | $10.52M 11.5M USD | $15.67 17.13 USD | $15.91 17.39 USD | $47.47B 51.89B USD | 19.40 | $0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | $51.02 55.77 USD |
-2.04
|
$29.44B 32.18B USD | $2.43M 2.66M USD | $50.54 55.25 USD | $51.28 56.06 USD | $29.44B 32.18B USD | 28.03 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | $20.92 22.87 USD |
+0.1
|
$27.07B 29.59B USD | $1.56M 1.71M USD | $20.48 22.39 USD | $20.92 22.87 USD | $27.07B 29.59B USD | 12.67 | $1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | $87 95.1 USD |
-2.27
|
$25.17B 27.51B USD | $1.43M 1.57M USD | $85.9 93.9 USD | $87.48 95.63 USD | $25.17B 27.51B USD | 21.21 | $4.1 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.6 8.31 USD |
+0.25
|
$23.1B 25.25B USD | $15.38M 16.81M USD | $7.47 8.17 USD | $7.64 8.36 USD | $23.1B 25.25B USD | 5.67 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
-0.86
|
$20.34B 22.24B USD | $13.1M 14.32M USD | $10.25 11.2 USD | $10.41 11.37 USD | $20.34B 22.24B USD | 9.50 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.61 13.78 USD |
-0.28
|
$18.95B 20.71B USD | $4.77M 5.21M USD | $12.37 13.52 USD | $12.62 13.8 USD | $18.95B 20.71B USD | 7.97 | $1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | $5.45 5.96 USD |
+1.38
|
$18.29B 20B USD | $6.55M 7.16M USD | $5.35 5.85 USD | $5.46 5.97 USD | $18.29B 20B USD | 13.30 | $0.41 0.45 USD | |
| Tenaris S.A. TEN.MI | $17.36 18.97 USD |
-1.7
|
$18.03B 19.71B USD | $1.34M 1.46M USD | $17.27 18.88 USD | $17.5 19.13 USD | $18.03B 19.71B USD | 10.77 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.95 9.78 USD |
+0.97
|
$18B 19.67B USD | $2.83M 3.09M USD | $8.81 9.63 USD | $8.95 9.79 USD | $18B 19.67B USD | 17.21 | $0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | $52 56.84 USD |
-1.29
|
$14.12B 15.44B USD | $817.79K 893.95K USD | $51.46 56.25 USD | $53.46 58.44 USD | $14.12B 15.44B USD | 23.00 | $2.26 2.47 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.39 21.19 USD |
+0.13
|
$13.87B 15.16B USD | $1.68M 1.83M USD | $18.82 20.57 USD | $19.42 21.22 USD | $13.87B 15.16B USD | 12.04 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.54 18.08 USD |
-0.9
|
$13.34B 14.58B USD | $1.11M 1.22M USD | $16.32 17.83 USD | $16.64 18.18 USD | $13.34B 14.58B USD | 10.08 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.69 19.34 USD |
+0.4
|
$13.08B 14.29B USD | $1.63M 1.78M USD | $17.1 18.69 USD | $17.71 19.36 USD | $13.08B 14.29B USD | 11.48 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $20.21 22.09 USD |
+1.05
|
$12.36B 13.51B USD | $2.14M 2.34M USD | $19.73 21.57 USD | $20.26 22.15 USD | $12.36B 13.51B USD | 18.88 | $1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | $2.53 2.77 USD |
+0.6
|
$11.93B 13.05B USD | $62.69K 68.52K USD | $2.49 2.72 USD | $2.54 2.77 USD | $11.93B 13.05B USD | 42.16 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.55 0.61 USD |
-0.57
|
$11.2B 12.24B USD | $20.64M 22.57M USD | $0.54 0.59 USD | $0.56 0.61 USD | $11.2B 12.24B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4899 0.54 USD |
-1.1
|
$11.14B 12.17B USD | $157.12M 171.76M USD | $0.4899 0.53 USD | $0.5 0.54 USD | $11.14B 12.17B USD | 0 | -$0.04 -0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.39
|
$10.57B 11.55B USD | $234.16K 255.96K USD | $50.35 55.04 USD | $51.2 55.97 USD | $10.57B 11.55B USD | 26.25 | $1.95 2.13 USD | |
| Italgas S.p.A. IG.MI | $9.34 10.2 USD |
+0.38
|
$9.47B 10.35B USD | $2.91M 3.18M USD | $9.15 10 USD | $9.35 10.22 USD | $9.47B 10.35B USD | 13.93 | $0.67 0.73 USD | |
| Buzzi S.p.A. BZU.MI | $51.25 56.02 USD |
-2.01
|
$9.28B 10.14B USD | $573.64K 627.06K USD | $49.86 54.5 USD | $51.7 56.52 USD | $9.28B 10.14B USD | 10.27 | $4.99 5.45 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.42 10.29 USD |
+0.37
|
$8.63B 9.43B USD | $977.71K 1.07M USD | $9.27 10.13 USD | $9.42 10.29 USD | $8.63B 9.43B USD | 24.14 | $0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | $2.71 2.96 USD |
+0.15
|
$8.48B 9.27B USD | $10.62M 11.6M USD | $2.67 2.92 USD | $2.73 2.98 USD | $8.48B 9.27B USD | 10.43 | $0.26 0.28 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.96 6.51 USD |
+1.19
|
$7.32B 8B USD | $8.54M 9.34M USD | $5.9 6.45 USD | $6.06 6.62 USD | $7.32B 8B USD | 39.71 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $21.72 23.74 USD |
-3.21
|
$7.04B 7.69B USD | $854.15K 933.7K USD | $21.52 23.52 USD | $22.2 24.27 USD | $7.04B 7.69B USD | 54.29 | $0.4 0.44 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.74 16.11 USD |
-0.07
|
$6.63B 7.25B USD | $1.05M 1.15M USD | $14.45 15.8 USD | $14.72 16.09 USD | $6.63B 7.25B USD | 10.23 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.49
|
$6.15B 6.72B USD | $1.04M 1.14M USD | $6.08 6.65 USD | $6.16 6.73 USD | $6.15B 6.72B USD | 12.30 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.28 95.41 USD |
-1.87
|
$5.92B 6.48B USD | $266.67K 291.5K USD | $86.96 95.06 USD | $88.56 96.81 USD | $5.92B 6.48B USD | 44.98 | $1.94 2.12 USD | |
| Hera S.p.A. HER.MI | $3.96 4.32 USD |
+0.2
|
$5.8B 6.34B USD | $2.35M 2.57M USD | $3.9 4.26 USD | $3.96 4.33 USD | $5.8B 6.34B USD | 11.30 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $49.6 54.22 USD |
-0.04
|
$5.65B 6.18B USD | $152.35K 166.54K USD | $48.52 53.04 USD | $49.6 54.22 USD | $5.65B 6.18B USD | 14.46 | $3.43 3.75 USD | |
| Nexi S.p.A. NEXI.MI | $4.46 4.88 USD |
-0.82
|
$5.29B 5.79B USD | $5.65M 6.18M USD | $4.41 4.82 USD | $4.48 4.9 USD | $5.29B 5.79B USD | 19.40 | $0.23 0.25 USD | |
| Iveco Group N.V. IVG.MI | $18.42 20.14 USD |
-0.32
|
$4.91B 5.36B USD | $1.19M 1.3M USD | $18.42 20.14 USD | $18.48 20.2 USD | $4.91B 5.36B USD | 13.15 | $1.4 1.53 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.42 36.53 USD |
-0.92
|
$4.77B 5.22B USD | $475.02K 519.26K USD | $32.96 36.03 USD | $33.68 36.82 USD | $4.77B 5.22B USD | 9.77 | $3.42 3.74 USD | |
| Interpump Group S.p.A. IP.MI | $44.1 48.21 USD |
-0.09
|
$4.75B 5.19B USD | $395.98K 432.86K USD | $43.04 47.05 USD | $44.18 48.29 USD | $4.75B 5.19B USD | 21.94 | $2.01 2.2 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.74 15.02 USD |
-0.58
|
$4.67B 5.1B USD | $125.83K 137.55K USD | $13.56 14.82 USD | $13.8 15.09 USD | $4.67B 5.1B USD | 7.01 | $1.96 2.14 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| ACEA S.p.A. ACE.MI | $21.48 23.48 USD |
-0.28
|
$4.57B 4.99B USD | $84.22K 92.06K USD | $21.14 23.11 USD | $21.6 23.61 USD | $4.57B 4.99B USD | 12.06 | $1.78 1.95 USD | |
| Reply S.p.A. REY.MI | $119.2 130.3 USD |
+0.34
|
$4.55B 4.97B USD | $43.07K 47.08K USD | $116.7 127.57 USD | $119.2 130.3 USD | $4.55B 4.97B USD | 18.92 | $6.3 6.89 USD | |
| SOL S.p.A. SOL.MI | $49.1 53.67 USD |
-2
|
$4.52B 4.94B USD | $63.44K 69.35K USD | $48 52.47 USD | $49.9 54.55 USD | $4.52B 4.94B USD | 28.38 | $1.73 1.89 USD | |
| Saipem SpA SPM.MI | $2.25 2.46 USD |
-0.7
|
$4.41B 4.82B USD | $27.48M 30.03M USD | $2.23 2.44 USD | $2.26 2.47 USD | $4.41B 4.82B USD | 14.08 | $0.16 0.17 USD | |
| DiaSorin S.p.A. DIA.MI | $76.36 83.47 USD |
+0.1
|
$4.14B 4.53B USD | $152.28K 166.46K USD | $75.24 82.25 USD | $76.36 83.47 USD | $4.14B 4.53B USD | 22.06 | $3.46 3.78 USD | |
| Webuild S.p.A. WBD.MI | $3.39 3.71 USD |
-2.36
|
$3.4B 3.72B USD | $2.73M 2.99M USD | $3.38 3.69 USD | $3.46 3.78 USD | $3.4B 3.72B USD | 13.57 | $0.25 0.27 USD | |
| ERG S.p.A. ERG.MI | $22.8 24.92 USD |
+1.6
|
$3.31B 3.62B USD | $325.43K 355.74K USD | $22.22 24.29 USD | $22.82 24.95 USD | $3.31B 3.62B USD | 23.75 | $0.96 1.05 USD | |
| Iren SpA IRE.MI | $2.54 2.78 USD |
+0.24
|
$3.29B 3.6B USD | $1.46M 1.6M USD | $2.49 2.73 USD | $2.54 2.78 USD | $3.29B 3.6B USD | 10.59 | $0.24 0.26 USD | |
| Amplifon S.p.A. AMP.MI | $14.58 15.93 USD |
+0.24
|
$3.26B 3.57B USD | $1.12M 1.23M USD | $14.43 15.77 USD | $14.65 16.01 USD | $3.26B 3.57B USD | 28.02 | $0.52 0.57 USD | |
| Technogym S.p.A. TGYM.MI | $15.72 17.18 USD |
-1.13
|
$3.13B 3.42B USD | $194.19K 212.28K USD | $15.56 17.01 USD | $15.79 17.26 USD | $3.13B 3.42B USD | 32.08 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.27 10.13 USD |
-0.54
|
$2.96B 3.23B USD | $288.72K 315.61K USD | $9.13 9.98 USD | $9.34 10.21 USD | $2.96B 3.23B USD | 14.47 | $0.64 0.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46.1 50.39 USD |
-1.39
|
$2.84B 3.1B USD | $53.48K 58.46K USD | $45.45 49.68 USD | $46.4 50.72 USD | $2.84B 3.1B USD | 15.11 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.68 35.72 USD |
-3.08
|
$2.79B 3.05B USD | $61.23K 66.93K USD | $32.68 35.72 USD | $33.46 36.58 USD | $2.79B 3.05B USD | 10.71 | $3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | $4.58 5.01 USD |
+0.13
|
$2.48B 2.71B USD | $521.71K 570.3K USD | $4.51 4.93 USD | $4.58 5.01 USD | $2.48B 2.71B USD | 22.89 | $0.2 0.22 USD | |
| Carel Industries S.p.A. CRL.MI | $21.85 23.89 USD |
-2.67
|
$2.47B 2.7B USD | $32.82K 35.88K USD | $21.9 23.94 USD | $22.35 24.43 USD | $2.47B 2.7B USD | 39.72 | $0.55 0.6 USD | |
| Cementir Holding N.V. CEM.MI | $15.64 17.1 USD |
-1.51
|
$2.45B 2.68B USD | $133.87K 146.34K USD | $15.44 16.88 USD | $15.76 17.23 USD | $2.45B 2.68B USD | 13.59 | $1.15 1.26 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-1.23
|
$2.34B 2.56B USD | $1.28M 1.4M USD | $3.04 3.32 USD | $3.11 3.4 USD | $2.34B 2.56B USD | 10.92 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4 4.37 USD |
-1.53
|
$2.33B 2.55B USD | $634.76K 693.87K USD | $3.98 4.35 USD | $4.08 4.46 USD | $2.33B 2.55B USD | 14.27 | $0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | $10.7 11.7 USD |
-1.83
|
$2.02B 2.21B USD | $600.52K 656.45K USD | $10.51 11.49 USD | $10.86 11.87 USD | $2.02B 2.21B USD | 16.71 | $0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | $6.12 6.68 USD |
-0.41
|
$1.99B 2.17B USD | $142.01K 155.23K USD | $6.08 6.64 USD | $6.14 6.71 USD | $1.99B 2.17B USD | 7.64 | $0.8 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | $45 49.19 USD |
-3.12
|
$1.76B 1.92B USD | $15.35K 16.78K USD | $44.75 48.92 USD | $47.05 51.43 USD | $1.76B 1.92B USD | 39.82 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.88 6.43 USD |
-0.68
|
$1.58B 1.73B USD | $102.58K 112.13K USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.58B 1.73B USD | 17.81 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.52 9.31 USD |
-1.62
|
$1.39B 1.52B USD | $294.24K 321.64K USD | $8.45 9.24 USD | $8.74 9.55 USD | $1.39B 1.52B USD | 18.12 | $0.47 0.51 USD | |
| Italmobiliare S.p.A. ITM.MI | $32.45 35.47 USD |
+0.46
|
$1.38B 1.51B USD | $64.2K 70.17K USD | $32.05 35.03 USD | $32.55 35.58 USD | $1.38B 1.51B USD | 41.07 | $0.79 0.86 USD | |
| Banca IFIS S.p.A. IF.MI | $22.26 24.33 USD |
-1.85
|
$1.36B 1.49B USD | $200.6K 219.28K USD | $22.1 24.16 USD | $22.48 24.57 USD | $1.36B 1.49B USD | 7.54 | $2.95 3.22 USD | |
| Ariston Holding N.V. ARIS.MI | $3.48 3.81 USD |
-1.41
|
$1.31B 1.43B USD | $484.91K 530.07K USD | $3.46 3.78 USD | $3.54 3.87 USD | $1.31B 1.43B USD | 13.40 | $0.26 0.28 USD | |
| SeSa S.p.A. SES.MI | $80.25 87.72 USD |
-0.68
|
$1.22B 1.33B USD | $22.63K 24.74K USD | $79.3 86.69 USD | $80.85 88.38 USD | $1.22B 1.33B USD | 27.02 | $2.97 3.25 USD | |
| Sanlorenzo S.p.A. SL.MI | $33.6 36.73 USD |
-1.32
|
$1.19B 1.3B USD | $31.41K 34.34K USD | $33.2 36.29 USD | $33.85 37 USD | $1.19B 1.3B USD | 11.27 | $2.98 3.26 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.75 7.37 USD |
-1.53
|
$1.14B 1.24B USD | $401.88K 439.31K USD | $6.71 7.33 USD | $6.91 7.55 USD | $1.14B 1.24B USD | 0 | -$0.79 -0.8 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
0
|
$1.14B 1.24B USD | $9.07K 9.91K USD | $4.3 4.7 USD | $4.31 4.71 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $11.5 12.57 USD |
-0.86
|
$1.12B 1.23B USD | $94.85K 103.68K USD | $11.38 12.44 USD | $11.6 12.68 USD | $1.12B 1.23B USD | 23.00 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $20.25 22.14 USD |
+0.75
|
$1.11B 1.21B USD | $11.36K 12.42K USD | $19.7 21.53 USD | $20.25 22.14 USD | $1.11B 1.21B USD | 12.98 | $1.56 1.71 USD | |
| Caltagirone SpA CALT.MI | $8.96 9.79 USD |
-1.54
|
$1.08B 1.18B USD | $21.51K 23.51K USD | $8.88 9.71 USD | $9.08 9.93 USD | $1.08B 1.18B USD | 8.14 | $1.1 1.2 USD | |
| Comer Industries S.p.A. COM.MI | $36.9 40.34 USD |
-0.27
|
$1.06B 1.15B USD | $4.4K 4.81K USD | $36.3 39.68 USD | $36.9 40.34 USD | $1.06B 1.15B USD | 17.74 | $2.08 2.27 USD | |
| Cembre S.p.A. CMB.MI | $61.5 67.23 USD |
-1.44
|
$1.05B 1.14B USD | $21.05K 23.01K USD | $60.7 66.35 USD | $62.2 67.99 USD | $1.05B 1.14B USD | 23.38 | $2.63 2.87 USD | |
| OVS S.p.A. OVS.MI | $4.27 4.67 USD |
-1.84
|
$1.05B 1.14B USD | $757.6K 828.16K USD | $4.24 4.63 USD | $4.31 4.72 USD | $1.05B 1.14B USD | 22.47 | $0.19 0.21 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.91 8.65 USD |
-0.88
|
$1.04B 1.14B USD | $46.89K 51.26K USD | $7.83 8.56 USD | $7.94 8.68 USD | $1.04B 1.14B USD | 8.88 | $0.89 0.97 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.73 2.98 USD |
-0.15
|
$1.04B 1.14B USD | $220.14K 240.65K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.04B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Philogen S.p.A. PHIL.MI | $24.6 26.89 USD |
0
|
$998.13M 1.09B USD | $9.44K 10.32K USD | $24.1 26.34 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 21.57 | $1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | $29.8 32.58 USD |
-3.25
|
$950.91M 1.04B USD | $588.91K 643.75K USD | $29.7 32.47 USD | $31.45 34.38 USD | $950.91M 1.04B USD | 96.12 | $0.31 0.34 USD | |
| EL.En. S.p.A. ELN.MI | $11.21 12.25 USD |
-1.23
|
$896.99M 980.53M USD | $99.15K 108.38K USD | $11.16 12.2 USD | $11.33 12.39 USD | $896.99M 980.53M USD | 16.98 | $0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | $20.05 21.92 USD |
+0.25
|
$854.85M 934.47M USD | $85.28K 93.22K USD | $19.64 21.47 USD | $20.05 21.92 USD | $854.85M 934.47M USD | 5.15 | $3.89 4.25 USD | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
-0.23
|
$804.79M 879.75M USD | $99.78K 109.07K USD | $4.27 4.66 USD | $4.37 4.78 USD | $804.79M 879.75M USD | 47.77 | $0.09 0.1 USD | |
| LU-VE S.p.A. LUVE.MI | $35.5 38.81 USD |
-1.53
|
$789.42M 862.94M USD | $6.35K 6.94K USD | $35.4 38.7 USD | $36.5 39.9 USD | $789.42M 862.94M USD | 25.35 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.24 3.54 USD |
-0.46
|
$700.18M 765.39M USD | $59.12K 64.63K USD | $3.19 3.48 USD | $3.23 3.53 USD | $700.18M 765.39M USD | 8.51 | $0.38 0.42 USD | |
| Piaggio & C. SpA PIA.MI | $1.93 2.11 USD |
-0.21
|
$694.07M 758.71M USD | $760.67K 831.51K USD | $1.91 2.08 USD | $1.94 2.12 USD | $694.07M 758.71M USD | 14.83 | $0.13 0.14 USD | |
| Tinexta S.p.A. TNXT.MI | $14.78 16.16 USD |
+0.14
|
$680.58M 743.96M USD | $168.25K 183.92K USD | $14.72 16.09 USD | $14.8 16.18 USD | $680.58M 743.96M USD | 39.94 | $0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.4 8.09 USD |
0
|
$662.87M 724.61M USD | $84.82K 92.71K USD | $7.34 8.02 USD | $7.45 8.14 USD | $662.87M 724.61M USD | 18.97 | $0.39 0.43 USD | |
| Safilo Group S.p.A. SFL.MI | $1.68 1.83 USD |
-0.94
|
$661.21M 722.79M USD | $819.73K 896.08K USD | $1.66 1.81 USD | $1.69 1.85 USD | $661.21M 722.79M USD | 15.25 | $0.11 0.12 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.75 USD |
+0.15
|
$600.94M 656.91M USD | $692.24K 756.71K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $600.94M 656.91M USD | 6.27 | $0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | $9.07 9.91 USD |
-0.33
|
$586.15M 640.74M USD | $110.15K 120.41K USD | $9.04 9.88 USD | $9.14 9.99 USD | $586.15M 640.74M USD | 15.37 | $0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | $7.95 8.69 USD |
-0.63
|
$563.81M 616.32M USD | $94.58K 103.38K USD | $7.8 8.53 USD | $8 8.75 USD | $563.81M 616.32M USD | 29.44 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$543.55M 594.18M USD | $264.86K 289.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $543.55M 594.18M USD | 9.47 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
+0.19
|
$542.22M 592.72M USD | $175.04K 191.35K USD | $1.03 1.13 USD | $1.05 1.15 USD | $542.22M 592.72M USD | 8.73 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.44 4.85 USD |
-1.38
|
$527.98M 577.15M USD | $490.56K 536.25K USD | $4.4 4.81 USD | $4.49 4.91 USD | $527.98M 577.15M USD | 5.91 | $0.75 0.82 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.5 19.13 USD |
-0.46
|
$510.33M 557.86M USD | $25.78K 28.18K USD | $17.18 18.78 USD | $17.54 19.17 USD | $510.33M 557.86M USD | 25.00 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.69 2.94 USD |
-1.18
|
$510.16M 557.68M USD | $442.22K 483.4K USD | $2.65 2.89 USD | $2.7 2.95 USD | $510.16M 557.68M USD | 0 | -$0.29 -0.3 USD | |
| GPI S.p.A. GPI.MI | $16.9 18.47 USD |
-0.47
|
$488.79M 534.31M USD | $65.51K 71.61K USD | $16.64 18.19 USD | $17.04 18.63 USD | $488.79M 534.31M USD | 30.72 | $0.55 0.6 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.41 10.29 USD |
-0.74
|
$479.67M 524.34M USD | $193.13K 211.12K USD | $9.31 10.18 USD | $9.46 10.34 USD | $479.67M 524.34M USD | 7.77 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}