국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (22)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (8)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.16 61.39 USD |
-0.27
|
$86.94B 95.03B USD | $3.91M 4.28M USD | $55.72 60.91 USD | $56.78 62.07 USD | $86.94B 95.03B USD | 9.28 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.81 5.26 USD |
-0.44
|
$84.9B 92.81B USD | $43.91M 48M USD | $4.79 5.24 USD | $4.86 5.32 USD | $84.9B 92.81B USD | 9.62 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.06 8.81 USD |
+0.31
|
$81.85B 89.47B USD | $15.55M 17M USD | $8.01 8.76 USD | $8.09 8.85 USD | $81.85B 89.47B USD | 12.02 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $403.9 441.52 USD |
-0.91
|
$71.98B 78.68B USD | $259.57K 283.74K USD | $398.2 435.29 USD | $409 447.09 USD | $71.98B 78.68B USD | 45.89 | $8.8 9.62 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30 32.79 USD |
-0.03
|
$45.37B 49.6B USD | $2.41M 2.63M USD | $29.81 32.59 USD | $30.05 32.85 USD | $45.37B 49.6B USD | 12.29 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.71 14.99 USD |
-0.22
|
$43.41B 47.45B USD | $8.6M 9.41M USD | $13.67 14.94 USD | $13.81 15.1 USD | $43.41B 47.45B USD | 17.80 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.19 52.68 USD |
+4.28
|
$28.28B 30.91B USD | $4.15M 4.53M USD | $46.37 50.69 USD | $48.19 52.68 USD | $28.28B 30.91B USD | 25.49 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.99 19.67 USD |
+0.53
|
$24.53B 26.81B USD | $1.82M 1.99M USD | $17.93 19.59 USD | $18.06 19.74 USD | $24.53B 26.81B USD | 11.17 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.66 9.47 USD |
+1.03
|
$17.94B 19.61B USD | $4.12M 4.5M USD | $8.57 9.37 USD | $8.66 9.47 USD | $17.94B 19.61B USD | 16.66 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.1 5.57 USD |
+0.99
|
$17.72B 19.37B USD | $5.07M 5.54M USD | $5.06 5.53 USD | $5.1 5.57 USD | $17.72B 19.37B USD | 13.07 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.55 17 USD |
+0.68
|
$16.97B 18.55B USD | $3.54M 3.87M USD | $15.25 16.67 USD | $15.6 17.05 USD | $16.97B 18.55B USD | 11.02 | $1.41 1.54 USD | |
| Prysmian S.p.A. PRY.MI | $57.84 63.23 USD |
+0.98
|
$16.58B 18.13B USD | $607.72K 664.32K USD | $56.8 62.09 USD | $57.84 63.23 USD | $16.58B 18.13B USD | 24.09 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.58 21.4 USD |
-1.24
|
$16.1B 17.6B USD | $2.94M 3.22M USD | $19.5 21.32 USD | $20.04 21.91 USD | $16.1B 17.6B USD | 12.23 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.89 10.81 USD |
0
|
$14.87B 16.26B USD | $3.22M 3.52M USD | $9.79 10.7 USD | $9.92 10.84 USD | $14.87B 16.26B USD | 7.78 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $47.2 51.6 USD |
-2.03
|
$12.88B 14.08B USD | $870.49K 951.56K USD | $47 51.38 USD | $48.39 52.9 USD | $12.88B 14.08B USD | 20.00 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.61 18.15 USD |
-1.83
|
$11.89B 13B USD | $1.12M 1.22M USD | $16.58 18.12 USD | $16.98 18.56 USD | $11.89B 13B USD | 11.07 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.01 20.78 USD |
-0.11
|
$11.65B 12.74B USD | $1.04M 1.14M USD | $18.98 20.74 USD | $19.13 20.91 USD | $11.65B 12.74B USD | 17.76 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.45 58.43 USD |
+0.19
|
$11.19B 12.23B USD | $149.58K 163.51K USD | $53.45 58.43 USD | $54 59.03 USD | $11.19B 12.23B USD | 26.72 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.5 15.85 USD |
+0.9
|
$10.69B 11.69B USD | $1.61M 1.76M USD | $14.39 15.73 USD | $14.56 15.92 USD | $10.69B 11.69B USD | 9.47 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-0.68
|
$10.68B 11.68B USD | $7.47M 8.16M USD | $7.49 8.19 USD | $7.64 8.35 USD | $10.68B 11.68B USD | 7.86 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.34 11.3 USD |
+0.68
|
$9.64B 10.53B USD | $993.79K 1.09M USD | $10.32 11.28 USD | $10.44 11.41 USD | $9.64B 10.53B USD | 27.21 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.04 2.23 USD |
-0.24
|
$9.34B 10.21B USD | $103.31K 112.93K USD | $2.02 2.2 USD | $2.07 2.26 USD | $9.34B 10.21B USD | 68.00 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.25 7.92 USD |
-1.39
|
$9.13B 9.98B USD | $13.12M 14.34M USD | $7.2 7.87 USD | $7.44 8.13 USD | $9.13B 9.98B USD | 4.44 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.98
|
$9.06B 9.91B USD | $272.67M 298.06M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.06B 9.91B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4699 0.51 USD |
+1.37
|
$9.01B 9.85B USD | $35.1M 38.37M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.01B 9.85B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.56 49.8 USD |
-1.85
|
$8.25B 9.02B USD | $590.89K 645.93K USD | $44.42 48.56 USD | $46.44 50.77 USD | $8.25B 9.02B USD | 8.86 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+1.02
|
$7.23B 7.9B USD | $5.17M 5.65M USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.23B 7.9B USD | 8.09 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.6 6.12 USD |
+0.68
|
$6.86B 7.5B USD | $5.27M 5.76M USD | $5.54 6.05 USD | $5.63 6.15 USD | $6.86B 7.5B USD | 39.97 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.55 109.91 USD |
+0.35
|
$6.84B 7.47B USD | $88.53K 96.77K USD | $100.25 109.59 USD | $101.7 111.17 USD | $6.84B 7.47B USD | 57.45 | $1.75 1.91 USD | |
| Italgas S.p.A. IG.MI | $7.19 7.85 USD |
+2.2
|
$6.21B 6.79B USD | $3.3M 3.61M USD | $7.06 7.71 USD | $7.19 7.86 USD | $6.21B 6.79B USD | 11.58 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.1 5.57 USD |
+3.28
|
$6.15B 6.73B USD | $8.17M 8.93M USD | $4.94 5.4 USD | $5.12 5.59 USD | $6.15B 6.73B USD | 36.42 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.06 4.44 USD |
+1
|
$6.13B 6.7B USD | $2.54M 2.77M USD | $4.03 4.41 USD | $4.09 4.47 USD | $6.13B 6.7B USD | 11.59 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.79 6.32 USD |
-0.07
|
$6.06B 6.63B USD | $1.22M 1.34M USD | $5.75 6.29 USD | $5.81 6.35 USD | $6.06B 6.63B USD | 11.80 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $47.36 51.77 USD |
+0.59
|
$5.44B 5.95B USD | $117.68K 128.64K USD | $46.84 51.2 USD | $47.38 51.79 USD | $5.44B 5.95B USD | 12.86 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $143.1 156.43 USD |
+0.85
|
$5.36B 5.86B USD | $22.08K 24.13K USD | $141.7 154.9 USD | $143.6 156.97 USD | $5.36B 5.86B USD | 23.77 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.58 12.66 USD |
-0.26
|
$5.21B 5.69B USD | $2.81M 3.07M USD | $11.47 12.53 USD | $11.68 12.76 USD | $5.21B 5.69B USD | 8.64 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94 102.75 USD |
+0.36
|
$5.1B 5.58B USD | $96.35K 105.32K USD | $93.5 102.21 USD | $94.8 103.63 USD | $5.1B 5.58B USD | 27.08 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $15.65 17.11 USD |
+8.91
|
$5.05B 5.52B USD | $2.62M 2.87M USD | $14.56 15.92 USD | $15.78 17.25 USD | $5.05B 5.52B USD | 92.05 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $21.22 23.2 USD |
+2.12
|
$4.73B 5.17B USD | $849.79K 928.93K USD | $20.78 22.72 USD | $21.22 23.2 USD | $4.73B 5.17B USD | 33.68 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $20.34 22.23 USD |
+0.39
|
$4.56B 4.99B USD | $81.39K 88.97K USD | $20.26 22.15 USD | $20.54 22.45 USD | $4.56B 4.99B USD | 12.47 | $1.63 1.78 USD | |
| Saipem SpA SPM.MI | $2.31 2.52 USD |
+0.79
|
$4.53B 4.95B USD | $26.25M 28.7M USD | $2.26 2.47 USD | $2.32 2.53 USD | $4.53B 4.95B USD | 15.38 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $46.85 51.21 USD |
+1.08
|
$4.36B 4.77B USD | $28.68K 31.35K USD | $46.05 50.34 USD | $46.9 51.27 USD | $4.36B 4.77B USD | 28.74 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.82 17.29 USD |
+2.46
|
$4.25B 4.64B USD | $1.52M 1.66M USD | $15.39 16.82 USD | $15.94 17.42 USD | $4.25B 4.64B USD | 9.88 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.3 13.45 USD |
0
|
$4.19B 4.58B USD | $126.61K 138.41K USD | $12.2 13.34 USD | $12.36 13.51 USD | $4.19B 4.58B USD | 6.08 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.98 30.59 USD |
+1.6
|
$4.18B 4.57B USD | $100.09K 109.41K USD | $27.34 29.89 USD | $28.14 30.76 USD | $4.18B 4.57B USD | 13.38 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.98 29.49 USD |
+0.22
|
$3.79B 4.14B USD | $533.45K 583.14K USD | $26.85 29.35 USD | $27.22 29.76 USD | $3.79B 4.14B USD | 6.77 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.56 37.78 USD |
+1.29
|
$3.67B 4.02B USD | $182.11K 199.07K USD | $34.14 37.32 USD | $34.64 37.87 USD | $3.67B 4.02B USD | 17.02 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.54 3.87 USD |
+2.55
|
$3.51B 3.84B USD | $1.14M 1.25M USD | $3.45 3.77 USD | $3.58 3.91 USD | $3.51B 3.84B USD | 18.64 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.59 2.83 USD |
+0.08
|
$3.45B 3.77B USD | $1.27M 1.39M USD | $2.58 2.82 USD | $2.61 2.86 USD | $3.45B 3.77B USD | 11.77 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.75 20.5 USD |
+0.7
|
$2.73B 2.98B USD | $143.04K 156.36K USD | $18.66 20.4 USD | $18.88 20.64 USD | $2.73B 2.98B USD | 17.04 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.2 24.27 USD |
-0.89
|
$2.53B 2.77B USD | $39.88K 43.59K USD | $22.2 24.27 USD | $22.55 24.65 USD | $2.53B 2.77B USD | 39.64 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.84 8.57 USD |
+1.42
|
$2.5B 2.73B USD | $244.81K 267.61K USD | $7.69 8.41 USD | $7.85 8.58 USD | $2.5B 2.73B USD | 10.45 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.26 13.4 USD |
+1.16
|
$2.44B 2.67B USD | $159.78K 174.67K USD | $12.07 13.19 USD | $12.31 13.46 USD | $2.44B 2.67B USD | 27.86 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.7 16.07 USD |
+0.96
|
$2.29B 2.5B USD | $32.5K 35.53K USD | $14.52 15.87 USD | $14.72 16.09 USD | $2.29B 2.5B USD | 13.24 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.82 4.17 USD |
+0.9
|
$2.23B 2.44B USD | $632.16K 691.04K USD | $3.78 4.13 USD | $3.83 4.18 USD | $2.23B 2.44B USD | 19.08 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.6 34.54 USD |
+0.8
|
$2.14B 2.34B USD | $32.2K 35.2K USD | $31.05 33.94 USD | $31.65 34.6 USD | $2.14B 2.34B USD | 8.72 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.62 26.91 USD |
-0.24
|
$2.12B 2.32B USD | $41.03K 44.85K USD | $24.5 26.78 USD | $24.82 27.13 USD | $2.12B 2.32B USD | 6.80 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.04 6.6 USD |
+0.84
|
$1.98B 2.16B USD | $150.57K 164.59K USD | $5.99 6.54 USD | $6.07 6.63 USD | $1.98B 2.16B USD | 8.04 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.89 4.25 USD |
+0.21
|
$1.89B 2.06B USD | $349.83K 382.41K USD | $3.87 4.23 USD | $3.94 4.31 USD | $1.89B 2.06B USD | 12.95 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
-1.39
|
$1.86B 2.03B USD | $934.05K 1.02M USD | $2.83 3.1 USD | $2.9 3.17 USD | $1.86B 2.03B USD | 9.46 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.46
|
$1.83B 2B USD | $28.93K 31.63K USD | $43.75 47.82 USD | $44.75 48.92 USD | $1.83B 2B USD | 39.33 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.26 10.12 USD |
+1.26
|
$1.74B 1.9B USD | $215.19K 235.24K USD | $9.16 10.01 USD | $9.26 10.12 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Ariston Holding N.V. ARIS.MI | $4.28 4.68 USD |
-4.55
|
$1.65B 1.81B USD | $806.77K 881.91K USD | $4.2 4.6 USD | $4.48 4.9 USD | $1.65B 1.81B USD | 428.19 | $0.01 0.01 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
-0.5
|
$1.6B 1.75B USD | $122.27K 133.66K USD | $5.94 6.49 USD | $6.05 6.61 USD | $1.6B 1.75B USD | 18.65 | $0.32 0.35 USD | |
| SeSa S.p.A. SES.MI | $85.45 93.41 USD |
+5.04
|
$1.31B 1.43B USD | $51.24K 56.01K USD | $81.5 89.09 USD | $85.5 93.46 USD | $1.31B 1.43B USD | 19.55 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.74 8.46 USD |
+0.78
|
$1.27B 1.38B USD | $223.44K 244.25K USD | $7.65 8.36 USD | $7.79 8.52 USD | $1.27B 1.38B USD | 36.85 | $0.21 0.23 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.28 3.59 USD |
-0.24
|
$1.25B 1.36B USD | $1.01M 1.1M USD | $3.28 3.58 USD | $3.35 3.66 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $12.6 13.77 USD |
-0.47
|
$1.24B 1.35B USD | $64.32K 70.31K USD | $12.52 13.69 USD | $12.8 13.99 USD | $1.24B 1.35B USD | 25.19 | $0.5 0.55 USD | |
| Banca IFIS S.p.A. IF.MI | $22.04 24.09 USD |
+0.73
|
$1.16B 1.27B USD | $100.56K 109.92K USD | $21.7 23.72 USD | $22.16 24.22 USD | $1.16B 1.27B USD | 7.15 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.14B 1.25B USD | $2.18K 2.39K USD | $4.3 4.7 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $29.9 32.68 USD |
+3.64
|
$1.09B 1.19B USD | $9.31K 10.18K USD | $28.85 31.54 USD | $30.1 32.9 USD | $1.09B 1.19B USD | 21.35 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.5 27.87 USD |
+2.82
|
$1.08B 1.19B USD | $19.23K 21.02K USD | $24.8 27.11 USD | $25.35 27.71 USD | $1.08B 1.19B USD | 11.53 | $2.21 2.42 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
-1.74
|
$1.06B 1.16B USD | $47.47K 51.9K USD | $22.4 24.49 USD | $23.1 25.25 USD | $1.06B 1.16B USD | 20.17 | $1.12 1.22 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.45 32.19 USD |
+0.68
|
$1.03B 1.12B USD | $30.15K 32.96K USD | $28.85 31.54 USD | $29.85 32.63 USD | $1.03B 1.12B USD | 9.98 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
+1.46
|
$965.64M 1.06B USD | $7.43K 8.13K USD | $54 59.03 USD | $55.5 60.67 USD | $965.64M 1.06B USD | 20.86 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.9 5.36 USD |
+1.24
|
$925.43M 1.01B USD | $220.52K 241.05K USD | $4.7 5.14 USD | $4.92 5.37 USD | $925.43M 1.01B USD | 32.66 | $0.15 0.16 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-0.43
|
$918M 1B USD | $84.89K 92.79K USD | $6.88 7.52 USD | $7.15 7.82 USD | $918M 1B USD | 7.73 | $0.9 0.98 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
+0.06
|
$880.92M 962.96M USD | $570.5K 623.64K USD | $3.56 3.89 USD | $3.66 4 USD | $880.92M 962.96M USD | 17.04 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $10.94 11.96 USD |
+0.83
|
$875.55M 957.1M USD | $86.67K 94.74K USD | $10.81 11.82 USD | $10.99 12.01 USD | $875.55M 957.1M USD | 14.39 | $0.76 0.83 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.32 17.84 USD |
-1.81
|
$873.74M 955.11M USD | $7.36K 8.05K USD | $16.28 17.8 USD | $16.9 18.47 USD | $873.74M 955.11M USD | 9.11 | $1.79 1.96 USD | |
| Caltagirone SpA CALT.MI | $7.08 7.74 USD |
+0.28
|
$850.45M 929.66M USD | $4.78K 5.23K USD | $7 7.65 USD | $7.08 7.74 USD | $850.45M 929.66M USD | 6.55 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.91 5.37 USD |
-2.15
|
$813.81M 889.6M USD | $691.63K 756.05K USD | $4.89 5.34 USD | $5.13 5.6 USD | $813.81M 889.6M USD | 0 | -$0.41 -0.4 USD | |
| NewPrinces S.p.A. NWL.MI | $17.2 18.8 USD |
-0.69
|
$736.86M 805.49M USD | $28.25K 30.88K USD | $17.14 18.74 USD | $17.66 19.3 USD | $736.86M 805.49M USD | 4.55 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
+1.84
|
$732.6M 800.83M USD | $37.01K 40.45K USD | $8.15 8.91 USD | $8.31 9.08 USD | $732.6M 800.83M USD | 17.65 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+3.34
|
$643.17M 703.07M USD | $1.72M 1.88M USD | $1.77 1.93 USD | $1.82 1.99 USD | $643.17M 703.07M USD | 11.40 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.24 USD |
+0.34
|
$641.74M 701.51M USD | $57.33K 62.67K USD | $2.94 3.21 USD | $2.97 3.25 USD | $641.74M 701.51M USD | 16.47 | $0.18 0.2 USD | |
| Avio S.p.A. AVIO.MI | $23.35 25.52 USD |
+5.18
|
$615.55M 672.87M USD | $377.51K 412.67K USD | $22.2 24.27 USD | $23.6 25.8 USD | $615.55M 672.87M USD | 101.52 | $0.23 0.25 USD | |
| MARR S.p.A. MARR.MI | $9.06 9.9 USD |
+0.44
|
$580.97M 635.08M USD | $46.42K 50.74K USD | $9.03 9.87 USD | $9.12 9.97 USD | $580.97M 635.08M USD | 15.35 | $0.59 0.64 USD | |
| Tinexta S.p.A. TNXT.MI | $12.2 13.34 USD |
+0.33
|
$559.88M 612.02M USD | $347.12K 379.45K USD | $12.08 13.21 USD | $12.57 13.74 USD | $559.88M 612.02M USD | 30.50 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.71
|
$550.3M 601.55M USD | $168.53K 184.22K USD | $2.1 2.3 USD | $2.12 2.32 USD | $550.3M 601.55M USD | 10.07 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+1.37
|
$519.07M 567.41M USD | $235.29K 257.21K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $519.07M 567.41M USD | 11.85 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-3.57
|
$516.87M 565.01M USD | $157.33K 171.98K USD | $0.9899 1.09 USD | $1.02 1.12 USD | $516.87M 565.01M USD | 8.32 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.49 10.37 USD |
+0.11
|
$475.31M 519.58M USD | $74.94K 81.91K USD | $9.46 10.34 USD | $9.6 10.49 USD | $475.31M 519.58M USD | 6.59 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
+0.58
|
$462.99M 506.11M USD | $20.72K 22.65K USD | $5.08 5.55 USD | $5.18 5.66 USD | $462.99M 506.11M USD | 21.50 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.44 2.66 USD |
+3.13
|
$461.83M 504.84M USD | $673.91K 736.68K USD | $2.38 2.6 USD | $2.44 2.67 USD | $461.83M 504.84M USD | 4.59 | $0.53 0.58 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.35 50.67 USD |
+1.87
|
$449.91M 491.81M USD | $3.69K 4.03K USD | $45.45 49.68 USD | $46.5 50.83 USD | $449.91M 491.81M USD | 27.10 | $1.71 1.87 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.46 16.9 USD |
-1.65
|
$444.27M 485.65M USD | $36.13K 39.49K USD | $15.26 16.68 USD | $15.88 17.36 USD | $444.27M 485.65M USD | 24.53 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.7 36.84 USD |
-0.59
|
$429.14M 469.11M USD | $7.59K 8.3K USD | $33.25 36.35 USD | $34 37.17 USD | $429.14M 469.11M USD | 26.12 | $1.29 1.41 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.5 3.82 USD |
+0.63
|
$418.94M 457.96M USD | $298.76K 326.58K USD | $3.46 3.78 USD | $3.51 3.83 USD | $418.94M 457.96M USD | 3.23 | $1.08 1.18 USD | |
| Fiera Milano S.p.A. FM.MI | $5.87 6.42 USD |
+0.17
|
$416.88M 455.71M USD | $60.52K 66.15K USD | $5.82 6.36 USD | $5.95 6.5 USD | $416.88M 455.71M USD | 48.91 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||