국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.62 5.05 USD |
+1.27
|
$82.05B 89.7B USD | $17.33M 18.95M USD | $4.57 5 USD | $4.64 5.08 USD | $82.05B 89.7B USD | 9.61 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $50.42 55.12 USD |
+1.84
|
$79.14B 86.51B USD | $2.66M 2.91M USD | $49.76 54.39 USD | $50.88 55.62 USD | $79.14B 86.51B USD | 8.72 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.51 8.21 USD |
+0.12
|
$76.25B 83.35B USD | $5.82M 6.36M USD | $7.45 8.14 USD | $7.53 8.23 USD | $76.25B 83.35B USD | 11.20 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $402.9 440.42 USD |
+0.5
|
$71.8B 78.48B USD | $105.24K 115.04K USD | $400.4 437.69 USD | $404.2 441.85 USD | $71.8B 78.48B USD | 47.62 | $8.46 9.25 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.81 34.77 USD |
+0.86
|
$48.06B 52.54B USD | $483.94K 529.02K USD | $31.45 34.38 USD | $31.89 34.86 USD | $48.06B 52.54B USD | 12.87 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.66 13.84 USD |
-0.27
|
$38.67B 42.27B USD | $3.45M 3.78M USD | $12.6 13.78 USD | $12.82 14.01 USD | $38.67B 42.27B USD | 16.43 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $44.42 48.56 USD |
+0.14
|
$26B 28.43B USD | $804.13K 879.02K USD | $43.73 47.8 USD | $44.76 48.93 USD | $26B 28.43B USD | 23.88 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.59 19.23 USD |
+1.03
|
$22.76B 24.88B USD | $757.6K 828.16K USD | $17.34 18.95 USD | $17.65 19.29 USD | $22.76B 24.88B USD | 11.42 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.57 9.37 USD |
+0.35
|
$17.19B 18.8B USD | $629.34K 687.96K USD | $8.44 9.23 USD | $8.57 9.37 USD | $17.19B 18.8B USD | 16.48 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.98 5.44 USD |
+0.4
|
$16.69B 18.24B USD | $1.09M 1.19M USD | $4.91 5.37 USD | $4.98 5.44 USD | $16.69B 18.24B USD | 13.44 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.73 16.1 USD |
+0.17
|
$15.79B 17.26B USD | $348.51K 380.96K USD | $14.64 16 USD | $14.95 16.34 USD | $15.79B 17.26B USD | 9.20 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $54.74 59.84 USD |
+1.18
|
$14.93B 16.32B USD | $134.82K 147.38K USD | $54.14 59.18 USD | $55.34 60.49 USD | $14.93B 16.32B USD | 23.19 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.63 10.52 USD |
+1.03
|
$14.48B 15.83B USD | $4.39M 4.8M USD | $9.51 10.39 USD | $9.7 10.6 USD | $14.48B 15.83B USD | 7.58 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.32 18.93 USD |
+4.97
|
$14.24B 15.57B USD | $3.55M 3.89M USD | $16.62 18.17 USD | $17.34 18.95 USD | $14.24B 15.57B USD | 10.82 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $47.77 52.22 USD |
+2.66
|
$13.67B 14.94B USD | $535.04K 584.87K USD | $46.97 51.34 USD | $48.1 52.58 USD | $13.67B 14.94B USD | 18.95 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.19 16.6 USD |
+1.64
|
$10.88B 11.89B USD | $526.5K 575.54K USD | $14.94 16.33 USD | $15.21 16.63 USD | $10.88B 11.89B USD | 10.12 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.33 18.94 USD |
+0.41
|
$10.7B 11.69B USD | $432.57K 472.86K USD | $17.24 18.84 USD | $17.45 19.07 USD | $10.7B 11.69B USD | 16.19 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.8 54.44 USD |
+1.18
|
$10.26B 11.21B USD | $45.04K 49.23K USD | $49.22 53.8 USD | $49.86 54.5 USD | $10.26B 11.21B USD | 25.02 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $7 7.65 USD |
+1.51
|
$9.9B 10.83B USD | $5.7M 6.23M USD | $6.92 7.57 USD | $7.04 7.69 USD | $9.9B 10.83B USD | 7.21 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.08 14.3 USD |
+1.95
|
$9.65B 10.54B USD | $638.08K 697.5K USD | $12.91 14.11 USD | $13.16 14.39 USD | $9.65B 10.54B USD | 8.60 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.25 11.2 USD |
-0.39
|
$9.55B 10.44B USD | $316.18K 345.62K USD | $10.17 11.12 USD | $10.32 11.28 USD | $9.55B 10.44B USD | 28.47 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.12 7.78 USD |
+3.4
|
$8.96B 9.8B USD | $10.1M 11.04M USD | $6.92 7.57 USD | $7.16 7.83 USD | $8.96B 9.8B USD | 4.53 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.87 2.04 USD |
+1.08
|
$8.78B 9.6B USD | $255.71K 279.52K USD | $1.85 2.02 USD | $1.92 2.1 USD | $8.78B 9.6B USD | 26.71 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $45.3 49.52 USD |
+1.75
|
$8.2B 8.96B USD | $97.9K 107.02K USD | $44.98 49.17 USD | $45.72 49.98 USD | $8.2B 8.96B USD | 8.81 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.42 USD |
+1.2
|
$7.38B 8.07B USD | $9.28M 10.15M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.38B 8.07B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+0.92
|
$7.36B 8.05B USD | $123.26M 134.75M USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.36B 8.05B USD | 0 | -$0.03 -0.03 USD | |
| A2A S.p.A. A2A.MI | $2.16 2.36 USD |
+0.89
|
$6.77B 7.4B USD | $1.97M 2.16M USD | $2.14 2.33 USD | $2.16 2.36 USD | $6.77B 7.4B USD | 7.71 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.52 108.79 USD |
+0.87
|
$6.76B 7.38B USD | $57.05K 62.37K USD | $98.84 108.05 USD | $100.65 110.02 USD | $6.76B 7.38B USD | 56.54 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.13 USD |
-1.58
|
$6.73B 7.35B USD | $4.13M 4.51M USD | $5.57 6.09 USD | $5.67 6.19 USD | $6.73B 7.35B USD | 33.00 | $0.17 0.19 USD | |
| Nexi S.p.A. NEXI.MI | $5.22 5.7 USD |
+0.85
|
$6.42B 7.01B USD | $1.64M 1.8M USD | $5.19 5.67 USD | $5.25 5.74 USD | $6.42B 7.01B USD | 37.27 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.08 4.46 USD |
+0.99
|
$5.88B 6.43B USD | $1.1M 1.21M USD | $4.02 4.4 USD | $4.09 4.47 USD | $5.88B 6.43B USD | 12.00 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.75 USD |
+0.35
|
$5.76B 6.29B USD | $537.57K 587.63K USD | $7 7.65 USD | $7.1 7.76 USD | $5.76B 6.29B USD | 12.01 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $149.5 163.42 USD |
+0.07
|
$5.63B 6.15B USD | $2.89K 3.15K USD | $148.7 162.55 USD | $150.8 164.84 USD | $5.63B 6.15B USD | 26.46 | $5.65 6.18 USD | |
| Banca Generali S.p.A. BGN.MI | $48.54 53.06 USD |
+1.63
|
$5.55B 6.07B USD | $43.62K 47.68K USD | $47.94 52.4 USD | $48.74 53.28 USD | $5.55B 6.07B USD | 12.84 | $3.78 4.13 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.38 5.88 USD |
+3.15
|
$5.38B 5.88B USD | $1.42M 1.55M USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.38B 5.88B USD | 11.44 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $99.64 108.92 USD |
+0.14
|
$5.37B 5.87B USD | $29.6K 32.36K USD | $98.42 107.59 USD | $99.8 109.09 USD | $5.37B 5.87B USD | 29.65 | $3.36 3.67 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.83 11.83 USD |
+1.26
|
$4.87B 5.32B USD | $561.83K 614.16K USD | $10.73 11.73 USD | $10.9 11.91 USD | $4.87B 5.32B USD | 8.45 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.86 21.71 USD |
+0.97
|
$4.22B 4.61B USD | $9.65K 10.54K USD | $19.61 21.44 USD | $19.91 21.76 USD | $4.22B 4.61B USD | 12.73 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.8 12.9 USD |
+1.55
|
$4.01B 4.39B USD | $33.06K 36.14K USD | $11.64 12.72 USD | $11.86 12.96 USD | $4.01B 4.39B USD | 6.48 | $1.82 1.99 USD | |
| De'Longhi S.p.A. DLG.MI | $26.26 28.71 USD |
+0.15
|
$3.92B 4.29B USD | $32.83K 35.89K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 12.80 | $2.05 2.24 USD | |
| Saipem SpA SPM.MI | $1.98 2.16 USD |
+0.81
|
$3.88B 4.24B USD | $26.69M 29.17M USD | $1.97 2.15 USD | $2 2.19 USD | $3.88B 4.24B USD | 13.19 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $16.97 18.55 USD |
-0.47
|
$3.82B 4.17B USD | $342.96K 374.9K USD | $16.96 18.53 USD | $17.44 19.06 USD | $3.82B 4.17B USD | 26.51 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $13.62 14.89 USD |
+0.74
|
$3.6B 3.94B USD | $489.7K 535.31K USD | $13.56 14.82 USD | $13.82 15.1 USD | $3.6B 3.94B USD | 6.91 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $10.97 11.99 USD |
+2.43
|
$3.54B 3.87B USD | $822.58K 899.19K USD | $10.73 11.73 USD | $11.11 12.14 USD | $3.54B 3.87B USD | 78.35 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $37.2 40.66 USD |
-0.4
|
$3.39B 3.7B USD | $20.23K 22.11K USD | $37.05 40.5 USD | $37.5 40.99 USD | $3.39B 3.7B USD | 22.82 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.73 25.94 USD |
+1.32
|
$3.36B 3.67B USD | $280.31K 306.42K USD | $23.5 25.69 USD | $23.84 26.06 USD | $3.36B 3.67B USD | 5.91 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.43 2.66 USD |
+1.33
|
$3.15B 3.45B USD | $466.42K 509.86K USD | $2.39 2.61 USD | $2.43 2.66 USD | $3.15B 3.45B USD | 11.58 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $29.44 32.18 USD |
+0.27
|
$3.14B 3.43B USD | $106.38K 116.28K USD | $29.38 32.12 USD | $30.02 32.82 USD | $3.14B 3.43B USD | 13.88 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.08 3.36 USD |
-0.32
|
$3.05B 3.34B USD | $494.2K 540.23K USD | $3.06 3.35 USD | $3.14 3.43 USD | $3.05B 3.34B USD | 16.18 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
-3.91
|
$2.81B 3.08B USD | $2.57K 2.81K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.81B 3.08B USD | 64.73 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18 19.68 USD |
+0.33
|
$2.62B 2.86B USD | $61.18K 66.88K USD | $17.8 19.46 USD | $18.03 19.71 USD | $2.62B 2.86B USD | 13.84 | $1.3 1.42 USD | |
| Brembo N.V. BRE.MI | $8.13 8.89 USD |
+0.43
|
$2.59B 2.83B USD | $135.54K 148.16K USD | $8.1 8.85 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 9.91 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.47 12.54 USD |
+0.97
|
$2.28B 2.5B USD | $21.9K 23.94K USD | $11.37 12.43 USD | $11.52 12.59 USD | $2.28B 2.5B USD | 26.06 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
+2.02
|
$2.2B 2.4B USD | $14.72K 16.09K USD | $13.98 15.28 USD | $14.22 15.54 USD | $2.2B 2.4B USD | 10.86 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+0.42
|
$2.09B 2.28B USD | $184.61K 201.8K USD | $3.84 4.2 USD | $3.87 4.23 USD | $2.09B 2.28B USD | 16.78 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+1.03
|
$1.98B 2.16B USD | $183.57K 200.66K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.98B 2.16B USD | 12.55 | $0.25 0.27 USD | |
| Carel Industries S.p.A. CRL.MI | $17.56 19.2 USD |
+1.97
|
$1.98B 2.16B USD | $5.49K 6K USD | $17.28 18.89 USD | $17.6 19.24 USD | $1.98B 2.16B USD | 31.35 | $0.56 0.61 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.51 USD |
+0.42
|
$1.96B 2.14B USD | $174.34K 190.57K USD | $5.92 6.47 USD | $5.98 6.54 USD | $1.96B 2.14B USD | 8.50 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
-0.33
|
$1.95B 2.13B USD | $109.36K 119.54K USD | $4.17 4.56 USD | $4.24 4.63 USD | $1.95B 2.13B USD | 16.79 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.76 24.88 USD |
+1.7
|
$1.86B 2.04B USD | $16.28K 17.79K USD | $22.52 24.62 USD | $22.82 24.95 USD | $1.86B 2.04B USD | 6.28 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.25 31.97 USD |
+1.56
|
$1.86B 2.04B USD | $38.39K 41.96K USD | $29.05 31.76 USD | $29.65 32.41 USD | $1.86B 2.04B USD | 8.08 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.35 46.29 USD |
-1.05
|
$1.58B 1.73B USD | $3.4K 3.72K USD | $42.3 46.24 USD | $43 47 USD | $1.58B 1.73B USD | 38.49 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
+0.17
|
$1.57B 1.72B USD | $120.98K 132.25K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.75 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $7.97 8.71 USD |
+0.31
|
$1.5B 1.64B USD | $114.43K 125.09K USD | $7.98 8.72 USD | $8.06 8.81 USD | $1.5B 1.64B USD | 7.05 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $3.95 4.32 USD |
+0.87
|
$1.44B 1.58B USD | $39.06K 42.69K USD | $3.8 4.15 USD | $4.03 4.41 USD | $1.44B 1.58B USD | 395.39 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.66 8.37 USD |
-0.39
|
$1.26B 1.37B USD | $50.71K 55.43K USD | $7.64 8.35 USD | $7.75 8.47 USD | $1.26B 1.37B USD | 33.30 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $12.62 13.8 USD |
+0.64
|
$1.22B 1.33B USD | $46.92K 51.29K USD | $12.5 13.66 USD | $12.66 13.84 USD | $1.22B 1.33B USD | 24.74 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.43 USD |
+1.09
|
$1.19B 1.3B USD | $314.03K 343.28K USD | $3.13 3.42 USD | $3.18 3.47 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+1.15
|
$1.15B 1.26B USD | $8.17K 8.93K USD | $4.36 4.77 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.38 23.37 USD |
+1.42
|
$1.12B 1.23B USD | $29.35K 32.08K USD | $21.24 23.22 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 6.94 | $3.08 3.37 USD | |
| SeSa S.p.A. SES.MI | $70.85 77.45 USD |
+2.46
|
$1.09B 1.19B USD | $5.88K 6.43K USD | $70.1 76.63 USD | $71.65 78.32 USD | $1.09B 1.19B USD | 16.21 | $4.37 4.78 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
+1.75
|
$1.07B 1.17B USD | $122.16K 133.54K USD | $7.95 8.69 USD | $8.2 8.96 USD | $1.07B 1.17B USD | 8.63 | $0.94 1.03 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.45 26.73 USD |
+1.03
|
$1.03B 1.13B USD | $5.12K 5.6K USD | $24.25 26.51 USD | $24.55 26.84 USD | $1.03B 1.13B USD | 11.06 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.25 30.88 USD |
-0.35
|
$983M 1.07B USD | $10.75K 11.75K USD | $28.1 30.72 USD | $28.5 31.15 USD | $983M 1.07B USD | 9.70 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
+1.91
|
$928.62M 1.02B USD | $125.25K 136.92K USD | $5.49 6 USD | $5.65 6.18 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.4 23.39 USD |
-0.47
|
$861.97M 942.25M USD | $377 412.11 USD | $21.4 23.39 USD | $21.4 23.39 USD | $861.97M 942.25M USD | 19.10 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
+2.34
|
$840.84M 919.15M USD | $4.81K 5.26K USD | $6.9 7.54 USD | $7.02 7.67 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-1.03
|
$825.15M 902M USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.2 52.69 USD |
+0.31
|
$810.48M 885.97M USD | $1.49K 1.63K USD | $47.7 52.14 USD | $48.3 52.8 USD | $810.48M 885.97M USD | 19.05 | $2.53 2.77 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.92 16.31 USD |
-1.19
|
$798.79M 873.18M USD | $2.81K 3.07K USD | $14.9 16.29 USD | $15.04 16.44 USD | $798.79M 873.18M USD | 8.33 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.13 4.51 USD |
-0.48
|
$783.77M 856.76M USD | $21.43K 23.43K USD | $4.12 4.5 USD | $4.19 4.58 USD | $783.77M 856.76M USD | 21.73 | $0.19 0.21 USD | |
| OVS S.p.A. OVS.MI | $3.12 3.41 USD |
-0.13
|
$767.48M 838.96M USD | $251.16K 274.56K USD | $3.11 3.4 USD | $3.15 3.45 USD | $767.48M 838.96M USD | 16.39 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.64 9.44 USD |
-0.46
|
$762.48M 833.5M USD | $35.39K 38.69K USD | $8.64 9.44 USD | $8.78 9.6 USD | $762.48M 833.5M USD | 14.64 | $0.59 0.64 USD | |
| Newlat Food S.p.A. NWL.MI | $17.3 18.91 USD |
+4.22
|
$762.09M 833.07M USD | $64.21K 70.18K USD | $16.62 18.17 USD | $17.4 19.02 USD | $762.09M 833.07M USD | 4.80 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.3 3.6 USD |
+1.23
|
$713.16M 779.58M USD | $48.61K 53.14K USD | $3.24 3.54 USD | $3.32 3.62 USD | $713.16M 779.58M USD | 19.38 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.57 9.37 USD |
+2.02
|
$685.93M 749.82M USD | $84.34K 92.19K USD | $8.46 9.25 USD | $8.64 9.44 USD | $685.93M 749.82M USD | 11.27 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $28.8 31.48 USD |
+1.41
|
$639.54M 699.11M USD | $1.6K 1.75K USD | $28.4 31.05 USD | $28.9 31.59 USD | $639.54M 699.11M USD | 18.58 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.92 USD |
+0.29
|
$635.55M 694.74M USD | $488.98K 534.53K USD | $1.74 1.9 USD | $1.77 1.93 USD | $635.55M 694.74M USD | 9.22 | $0.19 0.21 USD | |
| MARR S.p.A. MARR.MI | $9.64 10.54 USD |
+0.31
|
$619.45M 677.14M USD | $13.67K 14.94K USD | $9.59 10.48 USD | $9.66 10.56 USD | $619.45M 677.14M USD | 14.60 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.34 12.4 USD |
+2.16
|
$563.85M 616.36M USD | $38.82K 42.44K USD | $11.16 12.2 USD | $11.44 12.51 USD | $563.85M 616.36M USD | 7.04 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+0.95
|
$551.6M 602.98M USD | $48.02K 52.49K USD | $2.1 2.29 USD | $2.12 2.32 USD | $551.6M 602.98M USD | 9.21 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.41
|
$503.93M 550.87M USD | $49.94K 54.59K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $503.93M 550.87M USD | 8.11 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+2.35
|
$498.23M 544.63M USD | $267.57K 292.49K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $498.23M 544.63M USD | 11.32 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.6 56.41 USD |
+0.58
|
$495.53M 541.68M USD | $6.79K 7.42K USD | $50.9 55.64 USD | $51.8 56.62 USD | $495.53M 541.68M USD | 29.82 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $18.88 20.64 USD |
+1.83
|
$477.06M 521.49M USD | $70.93K 77.54K USD | $18.64 20.38 USD | $19.2 20.99 USD | $477.06M 521.49M USD | 82.08 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
+1.36
|
$465.19M 508.51M USD | $6.85K 7.49K USD | $5.17 5.65 USD | $5.24 5.73 USD | $465.19M 508.51M USD | 21.75 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.34 10.21 USD |
+1.69
|
$428.63M 468.55M USD | $55.13K 60.26K USD | $9.19 10.04 USD | $9.43 10.31 USD | $428.63M 468.55M USD | 23.94 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.74 17.21 USD |
-0.13
|
$414.53M 453.14M USD | $11.35K 12.41K USD | $15.76 17.23 USD | $16.18 17.69 USD | $414.53M 453.14M USD | 44.97 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.5 34.43 USD |
+0.96
|
$405.34M 443.09M USD | $6.93K 7.58K USD | $31 33.89 USD | $32.85 35.91 USD | $405.34M 443.09M USD | 25.40 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.32 3.63 USD |
+1.28
|
$394.84M 431.61M USD | $395.05K 431.84K USD | $3.28 3.58 USD | $3.37 3.69 USD | $394.84M 431.61M USD | 2.40 | $1.38 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||