국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (379)
- {{country.name}}
- 모든 나라들
- 이탈리아 (379)
Milan (379)
- {{item.name}}
- 모든 거래소
- Milan (379)
- TLO (87)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (6)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (6)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
+0.25
|
€97.17B 106.22B USD | €14.96M 16.35M USD | €5.54 6.06 USD | €5.60 6.12 USD | €97.17B 106.22B USD | 10.96 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.14 70.11 USD |
+0.03
|
€97.07B 106.11B USD | €2.01M 2.2M USD | €63.74 69.68 USD | €64.24 70.22 USD | €97.07B 106.11B USD | 9.70 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.89 9.72 USD |
-0.1
|
€89.58B 97.92B USD | €4.82M 5.27M USD | €8.85 9.68 USD | €8.90 9.73 USD | €89.58B 97.92B USD | 14.81 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €337.90 369.37 USD |
+0.06
|
€59.95B 65.53B USD | €147.23K 160.94K USD | €334.10 365.22 USD | €339.20 370.79 USD | €59.95B 65.53B USD | 37.62 | €8.98 9.82 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.12 37.3 USD |
+0.29
|
€51.36B 56.14B USD | €744.29K 813.6K USD | €33.91 37.07 USD | €34.34 37.54 USD | €51.36B 56.14B USD | 13.48 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.13 17.63 USD |
+1.27
|
€47.99B 52.46B USD | €4.17M 4.56M USD | €15.93 17.41 USD | €16.15 17.65 USD | €47.99B 52.46B USD | 19.67 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €46.95 51.32 USD |
+1.65
|
€27.09B 29.61B USD | €2.31M 2.53M USD | €45.88 50.15 USD | €47.57 52 USD | €27.09B 29.61B USD | 23.47 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.62 22.54 USD |
-0.43
|
€26.68B 29.17B USD | €408.38K 446.41K USD | €20.53 22.44 USD | €20.74 22.67 USD | €26.68B 29.17B USD | 12.27 | €1.68 1.84 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.18 8.95 USD |
-1.75
|
€24.87B 27.18B USD | €34.07M 37.24M USD | €8.08 8.83 USD | €8.32 9.1 USD | €24.87B 27.18B USD | 6.10 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €86.38 94.43 USD |
+1.1
|
€24.77B 27.08B USD | €273.21K 298.65K USD | €85.36 93.31 USD | €86.70 94.77 USD | €24.77B 27.08B USD | 21.06 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.38 11.35 USD |
+0.63
|
€20.38B 22.28B USD | €3.52M 3.84M USD | €10.27 11.23 USD | €10.45 11.42 USD | €20.38B 22.28B USD | 9.18 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.74 6.28 USD |
+0.98
|
€19.26B 21.05B USD | €1.77M 1.93M USD | €5.66 6.19 USD | €5.75 6.28 USD | €19.26B 21.05B USD | 14.35 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.40 13.55 USD |
-0.48
|
€18.64B 20.38B USD | €1.81M 1.98M USD | €12.37 13.52 USD | €12.49 13.65 USD | €18.64B 20.38B USD | 7.84 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.MI | €9.08 9.93 USD |
+0.24
|
€18.22B 19.91B USD | €616.80K 674.25K USD | €9.02 9.86 USD | €9.09 9.93 USD | €18.22B 19.91B USD | 16.81 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.43 19.05 USD |
+1.63
|
€18.10B 19.79B USD | €942.15K 1.03M USD | €17.19 18.79 USD | €17.44 19.06 USD | €18.10B 19.79B USD | 10.89 | €1.60 1.75 USD | ||
| Moncler S.p.A. MONC.MI | €58.08 63.49 USD |
+1.5
|
€15.77B 17.24B USD | €395.10K 431.89K USD | €57.38 62.72 USD | €58.54 63.99 USD | €15.77B 17.24B USD | 25.69 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.77 21.61 USD |
+0.03
|
€14.18B 15.5B USD | €417.61K 456.5K USD | €19.66 21.49 USD | €19.88 21.73 USD | €14.18B 15.5B USD | 12.27 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.40 20.11 USD |
-0.27
|
€13.60B 14.87B USD | €325.66K 355.99K USD | €18.34 20.05 USD | €18.46 20.18 USD | €13.60B 14.87B USD | 11.71 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.83 18.39 USD |
+0.45
|
€13.57B 14.83B USD | €1.10M 1.2M USD | €16.57 18.11 USD | €16.94 18.51 USD | €13.57B 14.83B USD | 10.32 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.21 23.19 USD |
+0.57
|
€12.97B 14.18B USD | €515.58K 563.6K USD | €21.04 23 USD | €21.28 23.26 USD | €12.97B 14.18B USD | 19.82 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.47 2.7 USD |
+0.41
|
€11.70B 12.79B USD | €21.57K 23.58K USD | €2.45 2.68 USD | €2.47 2.7 USD | €11.70B 12.79B USD | 61.75 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-1.47
|
€11.68B 12.77B USD | €7.31M 7.99M USD | €0.55 0.6 USD | €0.56 0.61 USD | €11.68B 12.77B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-1.42
|
€10.64B 11.63B USD | €56.92M 62.22M USD | €0.49 0.53 USD | €0.50 0.54 USD | €10.64B 11.63B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.90 55.64 USD |
+0.79
|
€10.41B 11.38B USD | €57.60K 62.97K USD | €50.35 55.04 USD | €50.95 55.7 USD | €10.41B 11.38B USD | 26.37 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.73 10.64 USD |
+1.35
|
€9.87B 10.79B USD | €757.21K 827.74K USD | €9.56 10.45 USD | €9.74 10.65 USD | €9.87B 10.79B USD | 14.52 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €52.95 57.88 USD |
-1.4
|
€9.59B 10.48B USD | €136.29K 148.99K USD | €52.70 57.61 USD | €53.80 58.81 USD | €9.59B 10.48B USD | 10.61 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.36 2.58 USD |
+0.34
|
€7.39B 8.07B USD | €2.50M 2.73M USD | €2.34 2.56 USD | €2.36 2.58 USD | €7.39B 8.07B USD | 9.07 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.90 8.63 USD |
-0.13
|
€7.13B 7.79B USD | €710.85K 777.05K USD | €7.83 8.56 USD | €7.91 8.64 USD | €7.13B 7.79B USD | 18.79 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.82 6.36 USD |
+0.1
|
€6.98B 7.63B USD | €4.29M 4.69M USD | €5.78 6.32 USD | €5.87 6.41 USD | €6.98B 7.63B USD | 38.81 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.92 16.3 USD |
-0.13
|
€6.71B 7.33B USD | €355.09K 388.16K USD | €14.79 16.17 USD | €15.02 16.42 USD | €6.71B 7.33B USD | 10.21 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.00 60.12 USD |
+0.09
|
€6.29B 6.87B USD | €71.86K 78.55K USD | €54.85 59.96 USD | €55.20 60.34 USD | €6.29B 6.87B USD | 15.40 | €3.57 3.9 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €91.78 100.33 USD |
+1.89
|
€6.23B 6.81B USD | €410.75K 449K USD | €90.30 98.71 USD | €93.12 101.79 USD | €6.23B 6.81B USD | 47.30 | €1.94 2.12 USD | ||
| Hera S.p.A. HER.MI | €4.13 4.52 USD |
+0.1
|
€6.07B 6.63B USD | €723.29K 790.65K USD | €4.10 4.48 USD | €4.14 4.53 USD | €6.07B 6.63B USD | 11.81 | €0.35 0.38 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.01 6.57 USD |
+0.3
|
€6.01B 6.57B USD | €545.44K 596.24K USD | €5.95 6.5 USD | €6.02 6.58 USD | €6.01B 6.57B USD | 12.02 | €0.50 0.55 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.07 18.66 USD |
-1.1
|
€5.53B 6.05B USD | €689.67K 753.91K USD | €16.94 18.52 USD | €17.30 18.91 USD | €5.53B 6.05B USD | 42.67 | €0.40 0.44 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.78 40.21 USD |
0
|
€5.49B 6.01B USD | €71.29K 77.93K USD | €36.40 39.79 USD | €36.92 40.36 USD | €5.49B 6.01B USD | 17.02 | €2.16 2.36 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.33 38.62 USD |
-0.79
|
€5.02B 5.49B USD | €605.03K 661.38K USD | €35.25 38.53 USD | €35.97 39.32 USD | €5.02B 5.49B USD | 9.70 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.72 16.09 USD |
+0.27
|
€5.00B 5.46B USD | €59.31K 64.84K USD | €14.54 15.89 USD | €14.76 16.13 USD | €5.00B 5.46B USD | 7.82 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.52 20.24 USD |
-0.19
|
€4.93B 5.39B USD | €605.93K 662.37K USD | €18.47 20.19 USD | €18.55 20.28 USD | €4.93B 5.39B USD | 18.15 | €1.02 1.11 USD | ||
| ACEA S.p.A. ACE.MI | €22.76 24.88 USD |
+0.71
|
€4.84B 5.29B USD | €29.89K 32.68K USD | €22.38 24.46 USD | €22.78 24.9 USD | €4.84B 5.29B USD | 12.30 | €1.85 2.02 USD | ||
| Nexi S.p.A. NEXI.MI | €4.00 4.37 USD |
+0.76
|
€4.68B 5.12B USD | €3.61M 3.95M USD | €3.96 4.33 USD | €4.01 4.38 USD | €4.68B 5.12B USD | 17.39 | €0.23 0.25 USD | ||
| Interpump Group S.p.A. IP.MI | €43.96 48.05 USD |
+1.15
|
€4.67B 5.11B USD | €106.66K 116.59K USD | €43.48 47.53 USD | €44.08 48.19 USD | €4.67B 5.11B USD | 21.33 | €2.06 2.25 USD | ||
| Saipem SpA SPM.MI | €2.35 2.57 USD |
+0.43
|
€4.61B 5.03B USD | €24.28M 26.54M USD | €2.34 2.55 USD | €2.38 2.6 USD | €4.61B 5.03B USD | 14.70 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €49.95 54.6 USD |
-0.1
|
€4.53B 4.95B USD | €8.05K 8.8K USD | €49.65 54.27 USD | €50.20 54.88 USD | €4.53B 4.95B USD | 28.70 | €1.74 1.9 USD | ||
| Reply S.p.A. REY.MI | €114.30 124.95 USD |
-0.61
|
€4.26B 4.66B USD | €17.75K 19.4K USD | €113.80 124.4 USD | €115.40 126.15 USD | €4.26B 4.66B USD | 16.21 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.10 52.58 USD |
+0.63
|
€3.44B 3.76B USD | €31.20K 34.11K USD | €47.50 51.92 USD | €48.70 53.24 USD | €3.44B 3.76B USD | 15.77 | €3.05 3.33 USD | ||
| Iren SpA IRE.MI | €2.67 2.92 USD |
+0.75
|
€3.43B 3.75B USD | €695.92K 760.73K USD | €2.64 2.88 USD | €2.68 2.93 USD | €3.43B 3.75B USD | 11.62 | €0.23 0.25 USD | ||
| Webuild S.p.A. WBD.MI | €3.38 3.69 USD |
-0.59
|
€3.36B 3.68B USD | €1.16M 1.27M USD | €3.36 3.68 USD | €3.43 3.75 USD | €3.36B 3.68B USD | 13.51 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.74 67.49 USD |
+0.52
|
€3.33B 3.64B USD | €259.92K 284.12K USD | €60.78 66.44 USD | €62.00 67.77 USD | €3.33B 3.64B USD | 17.84 | €3.46 3.78 USD | ||
| Technogym S.p.A. TGYM.MI | €16.12 17.62 USD |
0
|
€3.21B 3.51B USD | €43.96K 48.06K USD | €15.97 17.46 USD | €16.17 17.68 USD | €3.21B 3.51B USD | 32.89 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.78 23.81 USD |
-1
|
€3.17B 3.46B USD | €62.47K 68.28K USD | €21.64 23.66 USD | €22.00 24.05 USD | €3.17B 3.46B USD | 22.45 | €0.97 1.06 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.78 36.93 USD |
+0.06
|
€3.02B 3.3B USD | €18.09K 19.77K USD | €33.56 36.69 USD | €34.00 37.17 USD | €3.02B 3.3B USD | 11.07 | €3.05 3.33 USD | ||
| Amplifon S.p.A. AMP.MI | €13.29 14.52 USD |
-0.37
|
€2.92B 3.19B USD | €508.03K 555.35K USD | €13.23 14.46 USD | €13.37 14.61 USD | €2.92B 3.19B USD | 26.04 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.18 10.03 USD |
+0.88
|
€2.92B 3.19B USD | €169.98K 185.81K USD | €9.05 9.89 USD | €9.25 10.11 USD | €2.92B 3.19B USD | 12.92 | €0.71 0.78 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.09 4.47 USD |
+0.29
|
€2.86B 3.12B USD | €116.78K 127.66K USD | €4.04 4.42 USD | €4.10 4.48 USD | €2.86B 3.12B USD | 9.73 | €0.42 0.46 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.80 27.11 USD |
+0.2
|
€2.79B 3.05B USD | €12.61K 13.79K USD | €24.65 26.95 USD | €25.05 27.38 USD | €2.79B 3.05B USD | 45.09 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €17.32 18.93 USD |
+0.46
|
€2.69B 2.94B USD | €69.01K 75.44K USD | €16.96 18.54 USD | €17.46 19.09 USD | €2.69B 2.94B USD | 16.33 | €1.06 1.16 USD | ||
| ENAV S.p.A. ENAV.MI | €4.59 5.02 USD |
+0.48
|
€2.49B 2.72B USD | €87.11K 95.22K USD | €4.53 4.95 USD | €4.60 5.03 USD | €2.49B 2.72B USD | 24.16 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.10 3.39 USD |
-0.7
|
€2.42B 2.65B USD | €843.32K 921.86K USD | €3.07 3.35 USD | €3.13 3.42 USD | €2.42B 2.65B USD | 7.39 | €0.42 0.46 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.99 12.01 USD |
+0.73
|
€2.07B 2.27B USD | €106.18K 116.07K USD | €10.87 11.88 USD | €11.03 12.06 USD | €2.07B 2.27B USD | 15.92 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.08 6.64 USD |
0
|
€1.98B 2.16B USD | €102.87K 112.45K USD | €6.03 6.59 USD | €6.09 6.66 USD | €1.98B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.28 4.68 USD |
+1.37
|
€1.58B 1.72B USD | €491.88K 537.69K USD | €4.14 4.52 USD | €4.33 4.73 USD | €1.58B 1.72B USD | 16.47 | €0.26 0.28 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.78 43.48 USD |
-1.31
|
€1.53B 1.68B USD | €25.64K 28.03K USD | €39.65 43.34 USD | €40.40 44.16 USD | €1.53B 1.68B USD | 30.59 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.74 27.04 USD |
+0.08
|
€1.51B 1.65B USD | €107.31K 117.31K USD | €24.64 26.93 USD | €25.00 27.33 USD | €1.51B 1.65B USD | 2.94 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.05 USD |
+0.36
|
€1.48B 1.62B USD | €52.91K 57.84K USD | €5.50 6.01 USD | €5.55 6.07 USD | €1.48B 1.62B USD | 16.75 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.09 9.94 USD |
+1.68
|
€1.48B 1.61B USD | €159.71K 174.59K USD | €8.90 9.73 USD | €9.10 9.95 USD | €1.48B 1.61B USD | 17.82 | €0.51 0.56 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.93 8.66 USD |
+2.13
|
€1.31B 1.44B USD | €557.54K 609.47K USD | €7.91 8.65 USD | €8.50 9.29 USD | €1.31B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €84.30 92.15 USD |
-0.3
|
€1.28B 1.4B USD | €17.63K 19.28K USD | €83.30 91.06 USD | €85.40 93.35 USD | €1.28B 1.4B USD | 28.38 | €2.97 3.25 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.10 30.72 USD |
-0.35
|
€1.18B 1.29B USD | €6.51K 7.11K USD | €28.05 30.66 USD | €28.40 31.05 USD | €1.18B 1.29B USD | 35.56 | €0.79 0.86 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.96 9.79 USD |
+2.52
|
€1.18B 1.29B USD | €153.69K 168K USD | €8.65 9.46 USD | €9.00 9.84 USD | €1.18B 1.29B USD | 10.29 | €0.87 0.95 USD | ||
| Comer Industries S.p.A. COM.MI | €39.70 43.4 USD |
+2.85
|
€1.14B 1.24B USD | €4.58K 5K USD | €38.60 42.2 USD | €39.90 43.62 USD | €1.14B 1.24B USD | 19.08 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €67.40 73.68 USD |
+1.51
|
€1.13B 1.24B USD | €7.77K 8.49K USD | €66.00 72.15 USD | €68.10 74.44 USD | €1.13B 1.24B USD | 24.87 | €2.71 2.96 USD | ||
| B.F. S.p.A. BFG.MI | €4.30 4.7 USD |
0
|
€1.13B 1.23B USD | €11.90K 13.01K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Intercos S.p.A. ICOS.MI | €11.54 12.61 USD |
+0.87
|
€1.11B 1.21B USD | €96.81K 105.83K USD | €11.36 12.42 USD | €11.82 12.92 USD | €1.11B 1.21B USD | 23.07 | €0.50 0.55 USD | ||
| OVS S.p.A. OVS.MI | €4.47 4.89 USD |
+1.09
|
€1.09B 1.19B USD | €215.92K 236.03K USD | €4.40 4.81 USD | €4.49 4.91 USD | €1.09B 1.19B USD | 23.52 | €0.19 0.21 USD | ||
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
+3.22
|
€1.08B 1.18B USD | €55.40K 60.56K USD | €8.62 9.42 USD | €9.04 9.88 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.45 33.29 USD |
+0.66
|
€1.08B 1.18B USD | €26.69K 29.17K USD | €30.10 32.9 USD | €30.50 33.34 USD | €1.08B 1.18B USD | 10.18 | €2.99 3.27 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.96 20.73 USD |
+0.32
|
€1.02B 1.11B USD | €6.86K 7.5K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.15 | €1.56 1.71 USD | ||
| EL.En. S.p.A. ELN.MI | €12.65 13.83 USD |
-0.71
|
€1.01B 1.11B USD | €32.14K 35.14K USD | €12.53 13.7 USD | €12.74 13.93 USD | €1.01B 1.11B USD | 19.76 | €0.64 0.7 USD | ||
| Philogen S.p.A. PHIL.MI | €24.10 26.34 USD |
+0.42
|
€969.97M 1.06B USD | €4.29K 4.69K USD | €23.70 25.91 USD | €24.10 26.34 USD | €969.97M 1.06B USD | 21.14 | €1.14 1.25 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.33 2.55 USD |
-0.6
|
€883.35M 965.63M USD | €471.82K 515.76K USD | €2.32 2.54 USD | €2.36 2.58 USD | €883.35M 965.63M USD | 0 | -€0.21 -0.2 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.45 43.12 USD |
+1.94
|
€876.04M 957.63M USD | €10.15K 11.1K USD | €38.85 42.47 USD | €39.55 43.23 USD | €876.04M 957.63M USD | 24.50 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €24.75 27.06 USD |
-0.8
|
€805.80M 880.85M USD | €351.46K 384.2K USD | €24.35 26.62 USD | €25.45 27.82 USD | €805.80M 880.85M USD | 99.00 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €4.05 4.42 USD |
+1.38
|
€756.59M 827.06M USD | €143.14K 156.47K USD | €3.96 4.33 USD | €4.07 4.44 USD | €756.59M 827.06M USD | 31.11 | €0.13 0.14 USD | ||
| NewPrinces S.p.A. NWL.MI | €17.74 19.39 USD |
+0.91
|
€756.36M 826.81M USD | €74.13K 81.04K USD | €17.24 18.85 USD | €17.74 19.39 USD | €756.36M 826.81M USD | 8.61 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.86 2.04 USD |
+0.32
|
€732.37M 800.58M USD | €556.97K 608.84K USD | €1.85 2.02 USD | €1.88 2.06 USD | €732.37M 800.58M USD | 16.94 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.58 USD |
-0.61
|
€708.83M 774.85M USD | €39.06K 42.69K USD | €3.27 3.57 USD | €3.30 3.6 USD | €708.83M 774.85M USD | 8.18 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €18.63K 20.37K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.87 2.04 USD |
+0.38
|
€659.20M 720.59M USD | €229.72K 251.12K USD | €1.86 2.03 USD | €1.88 2.05 USD | €659.20M 720.59M USD | 18.69 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.24 7.91 USD |
+0.28
|
€639.04M 698.56M USD | €24.51K 26.79K USD | €7.17 7.84 USD | €7.29 7.97 USD | €639.04M 698.56M USD | 19.56 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
0
|
€617.07M 674.54M USD | €1.02M 1.11M USD | €0.70 0.77 USD | €0.72 0.79 USD | €617.07M 674.54M USD | 6.47 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.15 5.62 USD |
+1.38
|
€612.09M 669.1M USD | €342.96K 374.9K USD | €5.03 5.5 USD | €5.18 5.66 USD | €612.09M 669.1M USD | 8.03 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.16 8.92 USD |
+1.74
|
€579.07M 633M USD | €74.69K 81.65K USD | €7.96 8.7 USD | €8.20 8.96 USD | €579.07M 633M USD | 28.13 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.91 9.74 USD |
+0.22
|
€569.55M 622.6M USD | €44.23K 48.35K USD | €8.87 9.7 USD | €8.96 9.79 USD | €569.55M 622.6M USD | 15.36 | €0.58 0.63 USD | ||
| Pharmanutra S.p.A. PHN.MI | €57.40 62.75 USD |
+0.7
|
€550.51M 601.79M USD | €9.88K 10.8K USD | €56.60 61.87 USD | €57.60 62.96 USD | €550.51M 601.79M USD | 31.53 | €1.82 1.99 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
-0.24
|
€537.04M 587.05M USD | €64.70K 70.72K USD | €2.03 2.21 USD | €2.08 2.27 USD | €537.04M 587.05M USD | 10.29 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.98 1.07 USD |
-0.61
|
€507.04M 554.26M USD | €112.84K 123.34K USD | €0.98 1.07 USD | €0.98 1.07 USD | €507.04M 554.26M USD | 8.16 | €0.12 0.13 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.44 19.06 USD |
0
|
€501.17M 547.85M USD | €14.25K 15.58K USD | €17.10 18.69 USD | €17.70 19.35 USD | €501.17M 547.85M USD | 24.91 | €0.70 0.77 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.85 10.77 USD |
+4.12
|
€500.52M 547.13M USD | €419.03K 458.06K USD | €9.45 10.33 USD | €9.99 10.92 USD | €500.52M 547.13M USD | 7.63 | €1.29 1.41 USD | ||
| GPI S.p.A. GPI.MI | €16.78 18.34 USD |
-0.71
|
€484.75M 529.9M USD | €61.77K 67.52K USD | €16.70 18.26 USD | €17.04 18.63 USD | €484.75M 529.9M USD | 30.50 | €0.55 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}