국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.58 6.1 USD |
-0.55
|
€97.44B 106.51B USD | €44.41M 48.55M USD | €5.57 6.08 USD | €5.64 6.16 USD | €97.44B 106.51B USD | 10.52 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €63.50 69.41 USD |
-1.4
|
€97.02B 106.06B USD | €4.70M 5.13M USD | €63.50 69.41 USD | €64.44 70.44 USD | €97.02B 106.06B USD | 9.60 | €6.61 7.23 USD | |
| Enel SpA ENEL.MI | €8.89 9.72 USD |
-0.49
|
€89.59B 97.93B USD | €16.46M 18M USD | €8.86 9.69 USD | €8.98 9.82 USD | €89.59B 97.93B USD | 14.82 | €0.60 0.66 USD | |
| Ferrari N.V. RACE.MI | €352.00 384.78 USD |
-0.73
|
€63.78B 69.72B USD | €591.07K 646.12K USD | €351.00 383.69 USD | €355.00 388.06 USD | €63.78B 69.72B USD | 39.55 | €8.90 9.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.19 36.28 USD |
-0.03
|
€50.09B 54.76B USD | €1.57M 1.72M USD | €32.93 36 USD | €33.36 36.47 USD | €50.09B 54.76B USD | 13.11 | €2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | €15.95 17.43 USD |
-0.13
|
€47.58B 52.01B USD | €7.51M 8.21M USD | €15.86 17.34 USD | €15.99 17.48 USD | €47.58B 52.01B USD | 19.44 | €0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | €49.63 54.25 USD |
-1.72
|
€28.64B 31.3B USD | €3.77M 4.12M USD | €48.78 53.32 USD | €51.18 55.95 USD | €28.64B 31.3B USD | 27.26 | €1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | €20.71 22.64 USD |
-0.1
|
€26.80B 29.3B USD | €2.64M 2.89M USD | €20.57 22.49 USD | €20.89 22.84 USD | €26.80B 29.3B USD | 12.55 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €85.62 93.59 USD |
-2.17
|
€24.77B 27.08B USD | €1.18M 1.29M USD | €85.24 93.18 USD | €87.34 95.47 USD | €24.77B 27.08B USD | 20.88 | €4.10 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.43 8.12 USD |
-2.35
|
€22.57B 24.67B USD | €21.59M 23.6M USD | €7.38 8.07 USD | €7.60 8.31 USD | €22.57B 24.67B USD | 5.54 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.32 11.28 USD |
-0.39
|
€20.25B 22.14B USD | €16.61M 18.16M USD | €10.26 11.21 USD | €10.61 11.59 USD | €20.25B 22.14B USD | 9.46 | €1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | €12.64 13.82 USD |
-0.47
|
€19.00B 20.77B USD | €8.46M 9.25M USD | €12.49 13.65 USD | €12.90 14.1 USD | €19.00B 20.77B USD | 8.00 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | €5.53 6.04 USD |
-0.36
|
€18.54B 20.26B USD | €7.13M 7.79M USD | €5.47 5.98 USD | €5.60 6.12 USD | €18.54B 20.26B USD | 13.47 | €0.41 0.45 USD | |
| Tenaris S.A. TEN.MI | €17.60 19.24 USD |
+0.4
|
€18.29B 19.99B USD | €1.32M 1.44M USD | €17.47 19.09 USD | €17.77 19.42 USD | €18.29B 19.99B USD | 10.93 | €1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | €8.98 9.82 USD |
-0.29
|
€18.06B 19.74B USD | €2.70M 2.95M USD | €8.95 9.78 USD | €9.04 9.88 USD | €18.06B 19.74B USD | 17.26 | €0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | €53.78 58.79 USD |
0
|
€14.61B 15.97B USD | €1.15M 1.26M USD | €53.28 58.24 USD | €54.62 59.71 USD | €14.61B 15.97B USD | 23.79 | €2.26 2.47 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.42 21.22 USD |
+0.08
|
€13.89B 15.18B USD | €1.83M 2M USD | €19.21 21 USD | €19.59 21.41 USD | €13.89B 15.18B USD | 12.05 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €17.85 19.51 USD |
+2.29
|
€13.19B 14.42B USD | €3.10M 3.39M USD | €17.19 18.79 USD | €18.17 19.86 USD | €13.19B 14.42B USD | 11.59 | €1.54 1.68 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.35 17.87 USD |
-3.45
|
€13.18B 14.41B USD | €2.00M 2.19M USD | €16.32 17.84 USD | €16.74 18.29 USD | €13.18B 14.41B USD | 9.96 | €1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.18 23.15 USD |
+0.14
|
€12.95B 14.16B USD | €2.08M 2.27M USD | €20.93 22.88 USD | €21.22 23.2 USD | €12.95B 14.16B USD | 19.79 | €1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | €2.50 2.73 USD |
-0.6
|
€11.79B 12.89B USD | €109.88K 120.12K USD | €2.49 2.72 USD | €2.52 2.75 USD | €11.79B 12.89B USD | 41.66 | €0.06 0.07 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.54 0.59 USD |
-1.5
|
€10.85B 11.86B USD | €53.61M 58.61M USD | €0.53 0.58 USD | €0.55 0.6 USD | €10.85B 11.86B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.48 0.52 USD |
-1.74
|
€10.82B 11.83B USD | €318.43M 348.09M USD | €0.47 0.52 USD | €0.49 0.54 USD | €10.82B 11.83B USD | 0 | -€0.04 -0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.10 54.77 USD |
-1.47
|
€10.34B 11.3B USD | €219.49K 239.93K USD | €50.05 54.71 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 25.69 | €1.95 2.13 USD | |
| Italgas S.p.A. IG.MI | €9.28 10.14 USD |
-0.05
|
€9.42B 10.29B USD | €3.29M 3.59M USD | €9.26 10.12 USD | €9.40 10.27 USD | €9.42B 10.29B USD | 13.85 | €0.67 0.73 USD | |
| Buzzi S.p.A. BZU.MI | €49.64 54.26 USD |
-3.61
|
€8.99B 9.82B USD | €670.98K 733.47K USD | €49.54 54.15 USD | €51.25 56.02 USD | €8.99B 9.82B USD | 9.94 | €4.99 5.45 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €9.54 10.42 USD |
+1.17
|
€8.74B 9.55B USD | €1.14M 1.24M USD | €9.42 10.3 USD | €9.55 10.44 USD | €8.74B 9.55B USD | 24.44 | €0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | €2.72 2.98 USD |
+0.55
|
€8.52B 9.32B USD | €8.91M 9.74M USD | €2.70 2.95 USD | €2.74 3 USD | €8.52B 9.32B USD | 10.47 | €0.26 0.28 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.65 6.18 USD |
-5.36
|
€6.94B 7.59B USD | €10.41M 11.38M USD | €5.63 6.16 USD | €5.96 6.51 USD | €6.94B 7.59B USD | 37.66 | €0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | €20.64 22.56 USD |
-2.46
|
€6.69B 7.31B USD | €1.24M 1.36M USD | €20.22 22.1 USD | €21.32 23.31 USD | €6.69B 7.31B USD | 51.60 | €0.40 0.44 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.63 15.99 USD |
-0.07
|
€6.58B 7.19B USD | €1.19M 1.3M USD | €14.58 15.93 USD | €15.05 16.45 USD | €6.58B 7.19B USD | 10.15 | €1.44 1.57 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.14 6.71 USD |
-1.19
|
€6.14B 6.71B USD | €1.64M 1.79M USD | €6.13 6.7 USD | €6.25 6.84 USD | €6.14B 6.71B USD | 12.28 | €0.50 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €87.32 95.45 USD |
-1.6
|
€5.93B 6.48B USD | €254.74K 278.46K USD | €86.80 94.88 USD | €89.28 97.6 USD | €5.93B 6.48B USD | 45.01 | €1.94 2.12 USD | |
| Hera S.p.A. HER.MI | €3.96 4.33 USD |
-0.75
|
€5.82B 6.36B USD | €2.22M 2.42M USD | €3.95 4.32 USD | €4.01 4.38 USD | €5.82B 6.36B USD | 11.32 | €0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | €51.05 55.8 USD |
+0.2
|
€5.82B 6.36B USD | €527.00K 576.08K USD | €50.80 55.53 USD | €52.40 57.28 USD | €5.82B 6.36B USD | 14.88 | €3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.35 38.64 USD |
+4.99
|
€5.05B 5.52B USD | €1.89M 2.06M USD | €33.40 36.51 USD | €35.50 38.81 USD | €5.05B 5.52B USD | 10.33 | €3.42 3.74 USD | |
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
-0.11
|
€4.91B 5.36B USD | €2.18M 2.39M USD | €18.32 20.02 USD | €18.47 20.18 USD | €4.91B 5.36B USD | 13.15 | €1.40 1.53 USD | |
| Nexi S.p.A. NEXI.MI | €3.99 4.37 USD |
-2.85
|
€4.74B 5.18B USD | €14.90M 16.28M USD | €3.98 4.35 USD | €4.14 4.53 USD | €4.74B 5.18B USD | 17.36 | €0.23 0.25 USD | |
| Interpump Group S.p.A. IP.MI | €43.82 47.9 USD |
-1.75
|
€4.72B 5.16B USD | €204.72K 223.78K USD | €43.82 47.9 USD | €44.60 48.75 USD | €4.72B 5.16B USD | 21.80 | €2.01 2.2 USD | |
| De'Longhi S.p.A. DLG.MI | €30.76 33.62 USD |
-0.26
|
€4.63B 5.06B USD | €126.91K 138.73K USD | €30.56 33.41 USD | €31.00 33.89 USD | €4.63B 5.06B USD | 14.44 | €2.13 2.33 USD | |
| Credito Emiliano S.p.A. CE.MI | €13.64 14.91 USD |
-0.44
|
€4.63B 5.06B USD | €176.36K 192.79K USD | €13.56 14.82 USD | €13.80 15.09 USD | €4.63B 5.06B USD | 6.95 | €1.96 2.14 USD | |
| ACEA S.p.A. ACE.MI | €21.24 23.22 USD |
-1.12
|
€4.51B 4.93B USD | €75.90K 82.96K USD | €21.06 23.02 USD | €21.54 23.55 USD | €4.51B 4.93B USD | 11.93 | €1.78 1.95 USD | |
| SOL S.p.A. SOL.MI | €48.40 52.91 USD |
0
|
€4.45B 4.87B USD | €52.33K 57.2K USD | €47.50 51.92 USD | €48.70 53.24 USD | €4.45B 4.87B USD | 27.97 | €1.73 1.89 USD | |
| Reply S.p.A. REY.MI | €115.90 126.69 USD |
-2.85
|
€4.42B 4.83B USD | €37.91K 41.44K USD | €115.90 126.69 USD | €119.30 130.41 USD | €4.42B 4.83B USD | 18.39 | €6.30 6.89 USD | |
| Saipem SpA SPM.MI | €2.21 2.41 USD |
-0.27
|
€4.32B 4.73B USD | €29.86M 32.64M USD | €2.19 2.39 USD | €2.23 2.44 USD | €4.32B 4.73B USD | 13.80 | €0.16 0.17 USD | |
| ERG S.p.A. ERG.MI | €22.56 24.66 USD |
-0.88
|
€3.28B 3.58B USD | €235.78K 257.74K USD | €22.56 24.66 USD | €22.84 24.97 USD | €3.28B 3.58B USD | 23.50 | €0.96 1.05 USD | |
| DiaSorin S.p.A. DIA.MI | €60.32 65.94 USD |
-18.77
|
€3.27B 3.58B USD | €2.25M 2.46M USD | €60.22 65.83 USD | €66.74 72.96 USD | €3.27B 3.58B USD | 17.43 | €3.46 3.78 USD | |
| Iren SpA IRE.MI | €2.52 2.75 USD |
-0.63
|
€3.26B 3.57B USD | €1.57M 1.71M USD | €2.51 2.74 USD | €2.55 2.79 USD | €3.26B 3.57B USD | 10.50 | €0.24 0.26 USD | |
| Webuild S.p.A. WBD.MI | €3.24 3.55 USD |
-3.85
|
€3.25B 3.55B USD | €3.61M 3.94M USD | €3.25 3.55 USD | €3.38 3.69 USD | €3.25B 3.55B USD | 12.97 | €0.25 0.27 USD | |
| Amplifon S.p.A. AMP.MI | €14.24 15.57 USD |
-2.73
|
€3.19B 3.48B USD | €1.51M 1.65M USD | €14.20 15.52 USD | €14.64 16 USD | €3.19B 3.48B USD | 27.38 | €0.52 0.57 USD | |
| Brembo N.V. BRE.MI | €9.96 10.88 USD |
+9.22
|
€3.18B 3.47B USD | €3.05M 3.33M USD | €9.02 9.85 USD | €10.11 11.05 USD | €3.18B 3.47B USD | 15.55 | €0.64 0.7 USD | |
| Technogym S.p.A. TGYM.MI | €15.59 17.04 USD |
-0.89
|
€3.10B 3.39B USD | €163.39K 178.61K USD | €15.59 17.04 USD | €15.82 17.29 USD | €3.10B 3.39B USD | 31.81 | €0.49 0.54 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.20 49.41 USD |
-1.31
|
€2.78B 3.04B USD | €28.86K 31.54K USD | €45.05 49.25 USD | €46.10 50.39 USD | €2.78B 3.04B USD | 14.81 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.02 35 USD |
-0.99
|
€2.73B 2.99B USD | €56.27K 61.51K USD | €31.76 34.72 USD | €32.46 35.48 USD | €2.73B 2.99B USD | 10.49 | €3.05 3.33 USD | |
| Carel Industries S.p.A. CRL.MI | €21.40 23.39 USD |
-1.61
|
€2.42B 2.64B USD | €73.37K 80.2K USD | €21.45 23.45 USD | €22.05 24.1 USD | €2.42B 2.64B USD | 38.90 | €0.55 0.6 USD | |
| ENAV S.p.A. ENAV.MI | €4.45 4.87 USD |
-2.54
|
€2.41B 2.64B USD | €579.02K 632.95K USD | €4.44 4.85 USD | €4.58 5.01 USD | €2.41B 2.64B USD | 22.26 | €0.20 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.26 USD |
-1.84
|
€2.28B 2.5B USD | €2.02M 2.21M USD | €2.98 3.26 USD | €3.07 3.35 USD | €2.28B 2.5B USD | 10.66 | €0.28 0.31 USD | |
| Cementir Holding N.V. CEM.MI | €14.58 15.94 USD |
-5.94
|
€2.28B 2.49B USD | €342.21K 374.08K USD | €14.40 15.74 USD | €15.40 16.83 USD | €2.28B 2.49B USD | 12.67 | €1.15 1.26 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.90 4.27 USD |
-2.4
|
€2.28B 2.49B USD | €652.92K 713.73K USD | €3.90 4.27 USD | €4.02 4.39 USD | €2.28B 2.49B USD | 13.93 | €0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | €10.96 11.98 USD |
+1.29
|
€2.07B 2.26B USD | €370.88K 405.42K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.07B 2.26B USD | 17.12 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €6.02 6.58 USD |
-0.5
|
€1.96B 2.14B USD | €292.52K 319.76K USD | €5.98 6.54 USD | €6.05 6.61 USD | €1.96B 2.14B USD | 7.51 | €0.80 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.75 46.73 USD |
-3.39
|
€1.67B 1.83B USD | €37.60K 41.1K USD | €42.50 46.46 USD | €44.05 48.15 USD | €1.67B 1.83B USD | 37.83 | €1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | €5.84 6.38 USD |
-0.34
|
€1.57B 1.72B USD | €168.47K 184.16K USD | €5.83 6.37 USD | €5.86 6.41 USD | €1.57B 1.72B USD | 17.69 | €0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | €3.95 4.32 USD |
+6.58
|
€1.48B 1.62B USD | €1.61M 1.77M USD | €3.80 4.15 USD | €4.11 4.49 USD | €1.48B 1.62B USD | 15.19 | €0.26 0.28 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.47 9.26 USD |
-0.12
|
€1.38B 1.51B USD | €119.61K 130.75K USD | €8.45 9.24 USD | €8.54 9.34 USD | €1.38B 1.51B USD | 18.02 | €0.47 0.51 USD | |
| Italmobiliare S.p.A. ITM.MI | €32.15 35.14 USD |
0
|
€1.37B 1.49B USD | €32.49K 35.52K USD | €31.90 34.87 USD | €32.60 35.64 USD | €1.37B 1.49B USD | 40.69 | €0.79 0.86 USD | |
| Banca IFIS S.p.A. IF.MI | €22.24 24.31 USD |
-0.8
|
€1.36B 1.48B USD | €92.12K 100.7K USD | €22.24 24.31 USD | €22.56 24.66 USD | €1.36B 1.48B USD | 7.53 | €2.95 3.22 USD | |
| SeSa S.p.A. SES.MI | €80.00 87.45 USD |
-2.97
|
€1.22B 1.33B USD | €49.48K 54.09K USD | €79.65 87.07 USD | €83.35 91.11 USD | €1.22B 1.33B USD | 26.93 | €2.97 3.25 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.16 7.83 USD |
-1.72
|
€1.21B 1.32B USD | €378.62K 413.89K USD | €7.17 7.83 USD | €7.43 8.12 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €32.60 35.64 USD |
-0.76
|
€1.15B 1.26B USD | €35.99K 39.34K USD | €32.35 35.36 USD | €33.10 36.18 USD | €1.15B 1.26B USD | 10.93 | €2.98 3.26 USD | |
| B.F. S.p.A. BFG.MI | €4.39 4.8 USD |
+0.69
|
€1.15B 1.26B USD | €12.50K 13.66K USD | €4.32 4.72 USD | €4.37 4.78 USD | €1.15B 1.26B USD | 0 | -€0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | €11.20 12.24 USD |
-1.06
|
€1.09B 1.2B USD | €93.51K 102.22K USD | €11.08 12.11 USD | €11.58 12.66 USD | €1.09B 1.2B USD | 22.39 | €0.50 0.55 USD | |
| Caltagirone SpA CALT.MI | €8.92 9.75 USD |
+0.45
|
€1.07B 1.17B USD | €27.37K 29.91K USD | €8.80 9.62 USD | €9.04 9.88 USD | €1.07B 1.17B USD | 8.10 | €1.10 1.2 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €19.50 21.32 USD |
-1.61
|
€1.07B 1.17B USD | €14.40K 15.74K USD | €19.50 21.32 USD | €19.92 21.78 USD | €1.07B 1.17B USD | 12.50 | €1.56 1.71 USD | |
| Comer Industries S.p.A. COM.MI | €36.60 40.01 USD |
-1.08
|
€1.05B 1.15B USD | €4.68K 5.11K USD | €36.50 39.9 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.59 | €2.08 2.27 USD | |
| OVS S.p.A. OVS.MI | €4.26 4.65 USD |
-1.25
|
€1.04B 1.14B USD | €252.30K 275.8K USD | €4.26 4.66 USD | €4.33 4.73 USD | €1.04B 1.14B USD | 22.39 | €0.19 0.21 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.84 8.57 USD |
-0.63
|
€1.03B 1.13B USD | €43.80K 47.88K USD | €7.78 8.5 USD | €7.94 8.68 USD | €1.03B 1.13B USD | 8.80 | €0.89 0.97 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
-0.67
|
€1.02B 1.11B USD | €227.44K 248.62K USD | €2.67 2.92 USD | €2.69 2.94 USD | €1.02B 1.11B USD | 0 | -€0.21 -0.2 USD | |
| Cembre S.p.A. CMB.MI | €59.40 64.93 USD |
-2.3
|
€1.01B 1.11B USD | €18.15K 19.84K USD | €59.20 64.71 USD | €61.10 66.79 USD | €1.01B 1.11B USD | 22.58 | €2.63 2.87 USD | |
| Philogen S.p.A. PHIL.MI | €24.20 26.45 USD |
-0.41
|
€981.90M 1.07B USD | €4.69K 5.13K USD | €24.00 26.24 USD | €24.50 26.78 USD | €981.90M 1.07B USD | 21.22 | €1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | €28.95 31.65 USD |
+0.35
|
€923.79M 1.01B USD | €826.11K 903.05K USD | €27.10 29.62 USD | €29.10 31.81 USD | €923.79M 1.01B USD | 93.38 | €0.31 0.34 USD | |
| EL.En. S.p.A. ELN.MI | €10.87 11.88 USD |
-0.91
|
€869.79M 950.79M USD | €168.14K 183.8K USD | €10.78 11.78 USD | €11.18 12.22 USD | €869.79M 950.79M USD | 16.46 | €0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | €19.68 21.51 USD |
-1.2
|
€839.08M 917.22M USD | €68.02K 74.36K USD | €19.50 21.32 USD | €19.98 21.84 USD | €839.08M 917.22M USD | 5.05 | €3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | €35.70 39.02 USD |
-1.52
|
€793.87M 867.8M USD | €13.03K 14.24K USD | €34.90 38.15 USD | €36.15 39.52 USD | €793.87M 867.8M USD | 25.50 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
-1.74
|
€790.75M 864.4M USD | €344.79K 376.9K USD | €4.20 4.59 USD | €4.29 4.68 USD | €790.75M 864.4M USD | 46.94 | €0.09 0.1 USD | |
| Safilo Group S.p.A. SFL.MI | €1.82 1.99 USD |
0
|
€717.16M 783.96M USD | €2.31M 2.52M USD | €1.79 1.95 USD | €1.92 2.1 USD | €717.16M 783.96M USD | 16.54 | €0.11 0.12 USD | |
| Piaggio & C. SpA PIA.MI | €1.91 2.08 USD |
-0.52
|
€686.15M 750.06M USD | €545.62K 596.44K USD | €1.90 2.08 USD | €1.93 2.11 USD | €686.15M 750.06M USD | 14.66 | €0.13 0.14 USD | |
| Tinexta S.p.A. TNXT.MI | €14.74 16.11 USD |
-0.07
|
€678.74M 741.95M USD | €122.65K 134.07K USD | €14.74 16.11 USD | €14.77 16.15 USD | €678.74M 741.95M USD | 39.83 | €0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.57 8.28 USD |
+1.47
|
€678.10M 741.26M USD | €206.46K 225.68K USD | €7.32 8 USD | €7.74 8.46 USD | €678.10M 741.26M USD | 19.41 | €0.39 0.43 USD | |
| Ascopiave S.p.A. ASC.MI | €3.11 3.4 USD |
-2.96
|
€673.12M 735.81M USD | €297.43K 325.14K USD | €3.11 3.4 USD | €3.23 3.53 USD | €673.12M 735.81M USD | 8.18 | €0.38 0.42 USD | |
| MARR S.p.A. MARR.MI | €9.10 9.95 USD |
-1.3
|
€588.09M 642.86M USD | €107.15K 117.13K USD | €9.10 9.95 USD | €9.19 10.05 USD | €588.09M 642.86M USD | 15.42 | €0.59 0.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.67 0.74 USD |
-1.75
|
€587.00M 641.68M USD | €313.65K 342.86K USD | €0.67 0.74 USD | €0.71 0.77 USD | €587.00M 641.68M USD | 6.12 | €0.11 0.12 USD | |
| d'Amico International Shipping S.A. DIS.MI | €4.84 5.29 USD |
+7.51
|
€575.57M 629.17M USD | €1.77M 1.94M USD | €4.44 4.86 USD | €4.84 5.29 USD | €575.57M 629.17M USD | 6.45 | €0.75 0.82 USD | |
| Fiera Milano S.p.A. FM.MI | €7.70 8.42 USD |
-2.28
|
€546.08M 596.94M USD | €58.01K 63.41K USD | €7.70 8.42 USD | €7.88 8.61 USD | €546.08M 596.94M USD | 28.51 | €0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-0.96
|
€539.64M 589.9M USD | €310.61K 339.54K USD | €2.06 2.25 USD | €2.09 2.28 USD | €539.64M 589.9M USD | 9.40 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.02 1.12 USD |
-1.92
|
€529.80M 579.15M USD | €119.75K 130.9K USD | €1.02 1.12 USD | €1.04 1.14 USD | €529.80M 579.15M USD | 8.53 | €0.12 0.13 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.30 18.91 USD |
-0.69
|
€504.50M 551.49M USD | €24.34K 26.6K USD | €17.22 18.82 USD | €17.54 19.17 USD | €504.50M 551.49M USD | 24.71 | €0.70 0.77 USD | |
| doValue S.p.A. DOV.MI | €2.64 2.89 USD |
+1.15
|
€500.68M 547.31M USD | €512.40K 560.12K USD | €2.61 2.85 USD | €2.69 2.94 USD | €500.68M 547.31M USD | 0 | -€0.29 -0.3 USD | |
| GPI S.p.A. GPI.MI | €16.90 18.47 USD |
0
|
€488.79M 534.31M USD | €114.52K 125.18K USD | €16.60 18.15 USD | €17.30 18.91 USD | €488.79M 534.31M USD | 30.72 | €0.55 0.6 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.41 10.29 USD |
-0.21
|
€479.67M 524.34M USD | €177.91K 194.48K USD | €9.36 10.23 USD | €9.55 10.44 USD | €479.67M 524.34M USD | 7.77 | €1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}