국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (1714)
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $64.4 70.4 USD |
+0.22
|
$98.39B 107.56B USD | $3.4M 3.72M USD | $63.58 69.5 USD | $64.4 70.4 USD | $98.39B 107.56B USD | 9.74 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.61 6.13 USD |
+0.59
|
$97.98B 107.1B USD | $42.97M 46.97M USD | $5.51 6.03 USD | $5.61 6.13 USD | $97.98B 107.1B USD | 10.57 | $0.53 0.58 USD | |
| Enel SpA ENEL.MI | $8.94 9.77 USD |
-0.23
|
$90.03B 98.42B USD | $16.2M 17.71M USD | $8.89 9.72 USD | $8.96 9.8 USD | $90.03B 98.42B USD | 14.89 | $0.6 0.66 USD | |
| Ferrari N.V. RACE.MI | $354.6 387.63 USD |
+1.11
|
$64.25B 70.23B USD | $753.7K 823.89K USD | $348.4 380.85 USD | $356.6 389.81 USD | $64.25B 70.23B USD | 39.84 | $8.9 9.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.2 36.29 USD |
+1
|
$50.11B 54.77B USD | $1.96M 2.15M USD | $32.71 35.76 USD | $33.23 36.32 USD | $50.11B 54.77B USD | 13.12 | $2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | $15.97 17.46 USD |
+0.36
|
$47.64B 52.08B USD | $7.19M 7.86M USD | $15.83 17.31 USD | $15.99 17.47 USD | $47.64B 52.08B USD | 19.47 | $0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | $50.5 55.2 USD |
-1.02
|
$29.14B 31.85B USD | $4.35M 4.75M USD | $49.53 54.14 USD | $52.3 57.17 USD | $29.14B 31.85B USD | 27.74 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | $20.73 22.66 USD |
-0.91
|
$26.83B 29.33B USD | $1.95M 2.14M USD | $20.56 22.47 USD | $20.85 22.79 USD | $26.83B 29.33B USD | 12.56 | $1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | $87.52 95.67 USD |
+0.6
|
$25.32B 27.68B USD | $820.96K 897.42K USD | $85.86 93.86 USD | $87.92 96.11 USD | $25.32B 27.68B USD | 21.34 | $4.1 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.6 8.31 USD |
+0.05
|
$23.11B 25.27B USD | $19.11M 20.89M USD | $7.51 8.2 USD | $7.62 8.33 USD | $23.11B 25.27B USD | 5.67 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
-0.05
|
$20.33B 22.23B USD | $10.81M 11.82M USD | $10.12 11.06 USD | $10.36 11.32 USD | $20.33B 22.23B USD | 9.49 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.7 13.88 USD |
+0.75
|
$19.09B 20.87B USD | $4.83M 5.28M USD | $12.47 13.63 USD | $12.72 13.9 USD | $19.09B 20.87B USD | 8.03 | $1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | $5.55 6.06 USD |
+1.69
|
$18.6B 20.34B USD | $6.9M 7.54M USD | $5.43 5.94 USD | $5.55 6.07 USD | $18.6B 20.34B USD | 13.52 | $0.41 0.45 USD | |
| Tenaris S.A. TEN.MI | $17.53 19.16 USD |
+1.01
|
$18.21B 19.91B USD | $1.5M 1.64M USD | $17.21 18.81 USD | $17.53 19.16 USD | $18.21B 19.91B USD | 10.88 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $9.01 9.84 USD |
+0.63
|
$18.11B 19.79B USD | $3.88M 4.24M USD | $8.92 9.75 USD | $9.01 9.85 USD | $18.11B 19.79B USD | 17.31 | $0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | $53.78 58.79 USD |
+3.42
|
$14.61B 15.97B USD | $1.18M 1.29M USD | $51.24 56.01 USD | $53.98 59.01 USD | $14.61B 15.97B USD | 23.79 | $2.26 2.47 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.4 21.21 USD |
+0.08
|
$13.88B 15.17B USD | $1.11M 1.22M USD | $19.13 20.91 USD | $19.41 21.22 USD | $13.88B 15.17B USD | 12.04 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.94 18.51 USD |
+2.39
|
$13.66B 14.93B USD | $1.41M 1.54M USD | $16.35 17.87 USD | $16.94 18.51 USD | $13.66B 14.93B USD | 10.32 | $1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $21.15 23.12 USD |
+4.65
|
$12.93B 14.14B USD | $4.37M 4.78M USD | $20.29 22.18 USD | $21.15 23.12 USD | $12.93B 14.14B USD | 19.76 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.45 19.08 USD |
-1.36
|
$12.9B 14.1B USD | $1.93M 2.11M USD | $17.35 18.97 USD | $17.61 19.25 USD | $12.9B 14.1B USD | 11.33 | $1.54 1.68 USD | |
| Edison S.p.A. EDNR.MI | $2.52 2.75 USD |
-0.59
|
$11.86B 12.97B USD | $65.13K 71.2K USD | $2.49 2.72 USD | $2.52 2.75 USD | $11.86B 12.97B USD | 41.91 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.55 0.6 USD |
-1.59
|
$11.02B 12.04B USD | $17.4M 19.02M USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.02B 12.04B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4899 0.53 USD |
-1.11
|
$11.01B 12.04B USD | $152.8M 167.03M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $11.01B 12.04B USD | 0 | -$0.04 -0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.85 55.59 USD |
-0.68
|
$10.5B 11.47B USD | $184.99K 202.22K USD | $50.55 55.26 USD | $51.1 55.86 USD | $10.5B 11.47B USD | 26.07 | $1.95 2.13 USD | |
| Italgas S.p.A. IG.MI | $9.29 10.15 USD |
-0.54
|
$9.42B 10.3B USD | $3.53M 3.86M USD | $9.26 10.12 USD | $9.38 10.25 USD | $9.42B 10.3B USD | 13.85 | $0.67 0.73 USD | |
| Buzzi S.p.A. BZU.MI | $51.5 56.3 USD |
+0.49
|
$9.32B 10.19B USD | $472.59K 516.6K USD | $50.7 55.42 USD | $52.05 56.9 USD | $9.32B 10.19B USD | 10.32 | $4.99 5.45 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.43 10.3 USD |
+0.11
|
$8.64B 9.44B USD | $1.18M 1.29M USD | $9.38 10.25 USD | $9.48 10.36 USD | $8.64B 9.44B USD | 24.16 | $0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | $2.71 2.96 USD |
-0.11
|
$8.48B 9.26B USD | $6.21M 6.79M USD | $2.7 2.95 USD | $2.73 2.99 USD | $8.48B 9.26B USD | 10.41 | $0.26 0.28 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.97 6.53 USD |
+0.2
|
$7.33B 8.02B USD | $5.57M 6.09M USD | $5.86 6.41 USD | $5.99 6.55 USD | $7.33B 8.02B USD | 39.79 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $21.16 23.13 USD |
-2.58
|
$6.86B 7.5B USD | $1.1M 1.2M USD | $20.92 22.87 USD | $21.76 23.79 USD | $6.86B 7.5B USD | 52.89 | $0.4 0.44 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.64 16 USD |
-0.68
|
$6.59B 7.2B USD | $600.52K 656.45K USD | $14.37 15.71 USD | $14.74 16.11 USD | $6.59B 7.2B USD | 10.16 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.79 USD |
+1.07
|
$6.22B 6.79B USD | $2.26M 2.47M USD | $6.09 6.66 USD | $6.25 6.83 USD | $6.22B 6.79B USD | 12.43 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $88.74 97 USD |
+1.67
|
$6.02B 6.58B USD | $218.31K 238.64K USD | $85.6 93.57 USD | $89.1 97.4 USD | $6.02B 6.58B USD | 45.74 | $1.94 2.12 USD | |
| Hera S.p.A. HER.MI | $3.99 4.37 USD |
+0.96
|
$5.86B 6.41B USD | $2.13M 2.33M USD | $3.96 4.32 USD | $4.01 4.38 USD | $5.86B 6.41B USD | 11.41 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $50.95 55.7 USD |
+2.72
|
$5.8B 6.34B USD | $603.38K 659.58K USD | $48.74 53.28 USD | $53 57.94 USD | $5.8B 6.34B USD | 14.85 | $3.43 3.75 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
+0.11
|
$4.91B 5.37B USD | $1.48M 1.62M USD | $18.43 20.14 USD | $18.47 20.18 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Nexi S.p.A. NEXI.MI | $4.11 4.49 USD |
-7.91
|
$4.88B 5.33B USD | $36.47M 39.87M USD | $4.02 4.4 USD | $4.29 4.69 USD | $4.88B 5.33B USD | 17.87 | $0.23 0.25 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.67 36.81 USD |
+0.75
|
$4.81B 5.26B USD | $534.3K 584.06K USD | $33.03 36.11 USD | $33.88 37.04 USD | $4.81B 5.26B USD | 9.84 | $3.42 3.74 USD | |
| Interpump Group S.p.A. IP.MI | $44.6 48.75 USD |
+1.13
|
$4.8B 5.25B USD | $352.84K 385.7K USD | $43.62 47.68 USD | $44.8 48.97 USD | $4.8B 5.25B USD | 22.18 | $2.01 2.2 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.7 14.98 USD |
-0.29
|
$4.65B 5.09B USD | $216.8K 237K USD | $13.52 14.78 USD | $13.76 15.04 USD | $4.65B 5.09B USD | 6.98 | $1.96 2.14 USD | |
| De'Longhi S.p.A. DLG.MI | $30.84 33.71 USD |
+0.26
|
$4.65B 5.08B USD | $100.74K 110.12K USD | $30.36 33.19 USD | $31.12 34.02 USD | $4.65B 5.08B USD | 14.47 | $2.13 2.33 USD | |
| ACEA S.p.A. ACE.MI | $21.48 23.48 USD |
0
|
$4.57B 4.99B USD | $86.61K 94.68K USD | $21.26 23.24 USD | $21.58 23.59 USD | $4.57B 4.99B USD | 12.06 | $1.78 1.95 USD | |
| Reply S.p.A. REY.MI | $119.3 130.41 USD |
+0.08
|
$4.55B 4.98B USD | $31.42K 34.35K USD | $116.7 127.57 USD | $119.5 130.63 USD | $4.55B 4.98B USD | 18.93 | $6.3 6.89 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
-1.43
|
$4.45B 4.87B USD | $32.43K 35.45K USD | $48.2 52.69 USD | $50.1 54.77 USD | $4.45B 4.87B USD | 27.97 | $1.73 1.89 USD | |
| Saipem SpA SPM.MI | $2.22 2.42 USD |
-1.73
|
$4.34B 4.74B USD | $29.74M 32.51M USD | $2.21 2.42 USD | $2.25 2.46 USD | $4.34B 4.74B USD | 13.84 | $0.16 0.17 USD | |
| DiaSorin S.p.A. DIA.MI | $74.26 81.18 USD |
-2.75
|
$4.03B 4.4B USD | $233.41K 255.15K USD | $74.08 80.98 USD | $75.88 82.95 USD | $4.03B 4.4B USD | 21.46 | $3.46 3.78 USD | |
| Webuild S.p.A. WBD.MI | $3.37 3.69 USD |
-0.59
|
$3.38B 3.69B USD | $1.7M 1.86M USD | $3.34 3.65 USD | $3.4 3.71 USD | $3.38B 3.69B USD | 13.49 | $0.25 0.27 USD | |
| ERG S.p.A. ERG.MI | $22.76 24.88 USD |
-0.18
|
$3.31B 3.62B USD | $294.82K 322.28K USD | $22.66 24.77 USD | $22.94 25.08 USD | $3.31B 3.62B USD | 23.70 | $0.96 1.05 USD | |
| Iren SpA IRE.MI | $2.54 2.77 USD |
-0.24
|
$3.28B 3.59B USD | $2.03M 2.22M USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.28B 3.59B USD | 10.56 | $0.24 0.26 USD | |
| Amplifon S.p.A. AMP.MI | $14.64 16 USD |
+0.45
|
$3.28B 3.58B USD | $1.2M 1.31M USD | $14.4 15.74 USD | $14.87 16.25 USD | $3.28B 3.58B USD | 28.15 | $0.52 0.57 USD | |
| Technogym S.p.A. TGYM.MI | $15.73 17.2 USD |
+0.06
|
$3.13B 3.42B USD | $180.58K 197.4K USD | $15.58 17.03 USD | $15.85 17.33 USD | $3.13B 3.42B USD | 32.10 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.12 9.96 USD |
-1.62
|
$2.91B 3.18B USD | $447.41K 489.08K USD | $9.12 9.96 USD | $9.3 10.17 USD | $2.91B 3.18B USD | 14.24 | $0.64 0.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $45.8 50.07 USD |
-0.65
|
$2.82B 3.08B USD | $33.81K 36.96K USD | $45.4 49.63 USD | $46.25 50.56 USD | $2.82B 3.08B USD | 15.01 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.34 35.35 USD |
-1.04
|
$2.76B 3.02B USD | $45.92K 50.2K USD | $32.14 35.13 USD | $32.68 35.72 USD | $2.76B 3.02B USD | 10.60 | $3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | $4.57 5 USD |
-0.22
|
$2.47B 2.7B USD | $883.59K 965.89K USD | $4.55 4.98 USD | $4.62 5.05 USD | $2.47B 2.7B USD | 22.85 | $0.2 0.22 USD | |
| Carel Industries S.p.A. CRL.MI | $21.75 23.78 USD |
-0.46
|
$2.46B 2.69B USD | $52.88K 57.81K USD | $21.55 23.56 USD | $22.15 24.21 USD | $2.46B 2.69B USD | 39.54 | $0.55 0.6 USD | |
| Cementir Holding N.V. CEM.MI | $15.5 16.94 USD |
-0.9
|
$2.43B 2.65B USD | $142.11K 155.34K USD | $15.36 16.79 USD | $15.66 17.12 USD | $2.43B 2.65B USD | 13.47 | $1.15 1.26 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4 4.37 USD |
0
|
$2.33B 2.55B USD | $407.67K 445.64K USD | $3.97 4.34 USD | $4.02 4.39 USD | $2.33B 2.55B USD | 14.27 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.33 USD |
-0.59
|
$2.33B 2.54B USD | $1.04M 1.14M USD | $3.03 3.31 USD | $3.07 3.35 USD | $2.33B 2.54B USD | 10.86 | $0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | $10.82 11.83 USD |
+1.12
|
$2.04B 2.23B USD | $243.98K 266.71K USD | $10.6 11.59 USD | $10.83 11.84 USD | $2.04B 2.23B USD | 16.90 | $0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
-1.14
|
$1.97B 2.15B USD | $309.91K 338.77K USD | $6.03 6.59 USD | $6.15 6.72 USD | $1.97B 2.15B USD | 7.55 | $0.8 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.25 48.37 USD |
-1.67
|
$1.73B 1.89B USD | $24.82K 27.13K USD | $43.75 47.82 USD | $44.9 49.08 USD | $1.73B 1.89B USD | 39.15 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
-0.34
|
$1.58B 1.73B USD | $166.25K 181.74K USD | $5.82 6.36 USD | $5.88 6.43 USD | $1.58B 1.73B USD | 17.75 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $3.71 4.05 USD |
+6.37
|
$1.39B 1.52B USD | $2.33M 2.54M USD | $3.45 3.77 USD | $3.81 4.17 USD | $1.39B 1.52B USD | 14.25 | $0.26 0.28 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.48 9.27 USD |
-0.47
|
$1.38B 1.51B USD | $257.25K 281.2K USD | $8.42 9.2 USD | $8.56 9.36 USD | $1.38B 1.51B USD | 18.04 | $0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | $22.42 24.51 USD |
+0.72
|
$1.37B 1.5B USD | $138.74K 151.66K USD | $22.06 24.11 USD | $22.48 24.57 USD | $1.37B 1.5B USD | 7.59 | $2.95 3.22 USD | |
| Italmobiliare S.p.A. ITM.MI | $32.15 35.14 USD |
-0.92
|
$1.37B 1.49B USD | $25.89K 28.3K USD | $31.75 34.71 USD | $32.35 35.36 USD | $1.37B 1.49B USD | 40.69 | $0.79 0.86 USD | |
| SeSa S.p.A. SES.MI | $82.45 90.13 USD |
+2.74
|
$1.25B 1.37B USD | $40.95K 44.76K USD | $79.15 86.52 USD | $82.45 90.13 USD | $1.25B 1.37B USD | 27.76 | $2.97 3.25 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.29 7.96 USD |
+8.01
|
$1.23B 1.34B USD | $1.46M 1.59M USD | $6.81 7.44 USD | $7.43 8.12 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | $32.85 35.91 USD |
-2.23
|
$1.16B 1.27B USD | $49.73K 54.36K USD | $32.55 35.58 USD | $33.3 36.4 USD | $1.16B 1.27B USD | 11.02 | $2.98 3.26 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
+0.46
|
$1.14B 1.25B USD | $23.24K 25.4K USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $11.32 12.37 USD |
-1.57
|
$1.11B 1.21B USD | $110.29K 120.56K USD | $11.24 12.29 USD | $11.5 12.57 USD | $1.11B 1.21B USD | 22.64 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $19.82 21.67 USD |
-2.12
|
$1.09B 1.19B USD | $24.78K 27.09K USD | $19.74 21.58 USD | $21.4 23.39 USD | $1.09B 1.19B USD | 12.70 | $1.56 1.71 USD | |
| Caltagirone SpA CALT.MI | $8.88 9.71 USD |
-0.89
|
$1.07B 1.17B USD | $16.25K 17.77K USD | $8.82 9.64 USD | $9 9.84 USD | $1.07B 1.17B USD | 8.07 | $1.1 1.2 USD | |
| Comer Industries S.p.A. COM.MI | $37 40.45 USD |
+0.27
|
$1.06B 1.16B USD | $2.11K 2.3K USD | $36.5 39.9 USD | $36.9 40.34 USD | $1.06B 1.16B USD | 17.78 | $2.08 2.27 USD | |
| OVS S.p.A. OVS.MI | $4.31 4.71 USD |
+0.94
|
$1.06B 1.15B USD | $276.71K 302.48K USD | $4.24 4.64 USD | $4.31 4.71 USD | $1.06B 1.15B USD | 22.68 | $0.19 0.21 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.89 8.62 USD |
-0.25
|
$1.04B 1.13B USD | $75.17K 82.17K USD | $7.79 8.52 USD | $7.9 8.64 USD | $1.04B 1.13B USD | 8.86 | $0.89 0.97 USD | |
| Cembre S.p.A. CMB.MI | $60.8 66.46 USD |
-1.14
|
$1.04B 1.13B USD | $21.32K 23.3K USD | $60 65.59 USD | $61.3 67.01 USD | $1.04B 1.13B USD | 23.11 | $2.63 2.87 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.68 2.93 USD |
-1.61
|
$1.02B 1.12B USD | $494.84K 540.93K USD | $2.65 2.9 USD | $2.77 3.03 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| Philogen S.p.A. PHIL.MI | $24.3 26.56 USD |
-1.22
|
$985.95M 1.08B USD | $15.24K 16.66K USD | $24 26.24 USD | $24.5 26.78 USD | $985.95M 1.08B USD | 21.31 | $1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | $28.85 31.54 USD |
-3.19
|
$920.59M 1.01B USD | $767.57K 839.05K USD | $28.25 30.88 USD | $30.6 33.45 USD | $920.59M 1.01B USD | 93.06 | $0.31 0.34 USD | |
| EL.En. S.p.A. ELN.MI | $10.97 11.99 USD |
-2.14
|
$877.79M 959.54M USD | $110.48K 120.77K USD | $10.83 11.84 USD | $11.19 12.23 USD | $877.79M 959.54M USD | 16.62 | $0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | $19.92 21.78 USD |
-0.65
|
$849.31M 928.41M USD | $82.56K 90.25K USD | $19.64 21.47 USD | $20.05 21.92 USD | $849.31M 928.41M USD | 5.12 | $3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | $36.25 39.63 USD |
+2.11
|
$806.1M 881.17M USD | $16.17K 17.68K USD | $35.6 38.92 USD | $37.45 40.94 USD | $806.1M 881.17M USD | 25.89 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
0
|
$804.79M 879.75M USD | $69.47K 75.94K USD | $4.27 4.67 USD | $4.34 4.74 USD | $804.79M 879.75M USD | 47.77 | $0.09 0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $1.82 1.99 USD |
+8.46
|
$717.16M 783.96M USD | $4.5M 4.92M USD | $1.69 1.85 USD | $1.85 2.02 USD | $717.16M 783.96M USD | 16.54 | $0.11 0.12 USD | |
| Ascopiave S.p.A. ASC.MI | $3.21 3.5 USD |
-0.93
|
$693.68M 758.29M USD | $70.29K 76.84K USD | $3.2 3.49 USD | $3.25 3.55 USD | $693.68M 758.29M USD | 8.43 | $0.38 0.42 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
-0.62
|
$689.75M 753.99M USD | $549.07K 600.21K USD | $1.91 2.08 USD | $1.94 2.12 USD | $689.75M 753.99M USD | 14.74 | $0.13 0.14 USD | |
| Tinexta S.p.A. TNXT.MI | $14.75 16.12 USD |
-0.2
|
$679.2M 742.45M USD | $632.2K 691.08K USD | $14.73 16.1 USD | $14.79 16.17 USD | $679.2M 742.45M USD | 39.86 | $0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.46 8.15 USD |
+0.81
|
$668.25M 730.48M USD | $100.18K 109.51K USD | $7.36 8.05 USD | $7.47 8.17 USD | $668.25M 730.48M USD | 19.12 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.75 USD |
-0.58
|
$597.46M 653.1M USD | $276.15K 301.86K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $597.46M 653.1M USD | 6.23 | $0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | $9.22 10.08 USD |
+1.65
|
$595.84M 651.34M USD | $95.39K 104.27K USD | $9.03 9.87 USD | $9.22 10.08 USD | $595.84M 651.34M USD | 15.62 | $0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | $7.88 8.61 USD |
-0.88
|
$558.84M 610.89M USD | $38.09K 41.64K USD | $7.8 8.53 USD | $7.94 8.68 USD | $558.84M 610.89M USD | 29.18 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
+0.24
|
$544.86M 595.6M USD | $154.04K 168.39K USD | $2.07 2.26 USD | $2.1 2.29 USD | $544.86M 595.6M USD | 9.50 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.04 1.14 USD |
-0.38
|
$540.15M 590.46M USD | $50.05K 54.71K USD | $1.03 1.13 USD | $1.04 1.14 USD | $540.15M 590.46M USD | 8.70 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.5 4.92 USD |
+1.4
|
$535.36M 585.22M USD | $388.66K 424.86K USD | $4.38 4.79 USD | $4.51 4.93 USD | $535.36M 585.22M USD | 6.00 | $0.75 0.82 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.42 19.04 USD |
-0.46
|
$508M 555.31M USD | $16.82K 18.39K USD | $17.08 18.67 USD | $17.52 19.15 USD | $508M 555.31M USD | 24.88 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.61 2.85 USD |
-2.97
|
$494.99M 541.09M USD | $796.71K 870.92K USD | $2.59 2.83 USD | $2.68 2.93 USD | $494.99M 541.09M USD | 0 | -$0.29 -0.3 USD | |
| GPI S.p.A. GPI.MI | $16.9 18.47 USD |
0
|
$488.79M 534.31M USD | $78.2K 85.49K USD | $16.6 18.15 USD | $17.2 18.8 USD | $488.79M 534.31M USD | 30.72 | $0.55 0.6 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.43 10.31 USD |
+0.21
|
$480.69M 525.45M USD | $224.78K 245.72K USD | $9.26 10.12 USD | $9.54 10.43 USD | $480.69M 525.45M USD | 7.79 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}