국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (291)
- {{country.name}}
- 모든 나라들
- 이탈리아 (291)
Milan (291)
- {{item.name}}
- 모든 거래소
- Milan (291)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (6)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (9)
- 자본 시장 (5)
- 신용 서비스 (3)
- 부동산 서비스 (6)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (5)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.82 94.45 USD |
-0.17
|
€122.59B 141.51B USD | €3.06M 3.53M USD | €81.35 93.91 USD | €82.65 95.41 USD | €122.59B 141.51B USD | 11.25 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.24 7.2 USD |
+1.12
|
€109.97B 126.94B USD | €46.84M 54.07M USD | €6.19 7.14 USD | €6.25 7.21 USD | €109.97B 126.94B USD | 11.54 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.15 11.71 USD |
-1.11
|
€100.68B 116.22B USD | €18.09M 20.88M USD | €10.09 11.65 USD | €10.30 11.89 USD | €100.68B 116.22B USD | 26.69 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.94 49.57 USD |
+0.12
|
€64.24B 74.15B USD | €1.65M 1.91M USD | €42.70 49.29 USD | €43.07 49.72 USD | €64.24B 74.15B USD | 15.96 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€338.50 390.74 USD |
+2.22
|
€59.55B 68.74B USD | €676.23K 780.59K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.55B 68.74B USD | 37.73 | €8.97 10.35 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.39 23.54 USD |
-0.27
|
€59.46B 68.64B USD | €6.43M 7.42M USD | €20.23 23.35 USD | €20.54 23.71 USD | €59.46B 68.64B USD | 20.39 | €1.00 1.15 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.25 165.36 USD |
-2.08
|
€41.86B 48.33B USD | €850.01K 981.19K USD | €140.45 162.13 USD | €144.80 167.15 USD | €41.86B 48.33B USD | 30.47 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.00 33.48 USD |
-0.45
|
€37.51B 43.3B USD | €2.86M 3.3M USD | €28.73 33.16 USD | €29.29 33.81 USD | €37.51B 43.3B USD | 15.42 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.20 12.93 USD |
+0.5
|
€34.03B 39.28B USD | €10.47M 12.08M USD | €11.13 12.85 USD | €11.30 13.05 USD | €34.03B 39.28B USD | 8.11 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€54.92 63.4 USD |
+4.55
|
€31.69B 36.58B USD | €4.06M 4.68M USD | €52.91 61.08 USD | €55.51 64.08 USD | €31.69B 36.58B USD | 24.51 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.06 16.23 USD |
+0.8
|
€29.29B 33.82B USD | €6.58M 7.6M USD | €13.95 16.11 USD | €14.10 16.28 USD | €29.29B 33.82B USD | 13.51 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€23.65 27.3 USD |
-0.13
|
€23.88B 27.56B USD | €830.84K 959.07K USD | €23.45 27.07 USD | €23.82 27.5 USD | €23.88B 27.56B USD | 14.16 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.66 18.07 USD |
+2.15
|
€23.56B 27.2B USD | €4.53M 5.23M USD | €15.36 17.72 USD | €15.68 18.09 USD | €23.56B 27.2B USD | 11.34 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.80 30.94 USD |
+0.37
|
€21.62B 24.95B USD | €389.99K 450.18K USD | €26.70 30.82 USD | €27.05 31.22 USD | €21.62B 24.95B USD | 18.23 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.23 7.19 USD |
-1.17
|
€20.89B 24.12B USD | €3.63M 4.19M USD | €6.20 7.15 USD | €6.31 7.29 USD | €20.89B 24.12B USD | 17.29 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.14 11.7 USD |
-1.55
|
€20.35B 23.49B USD | €2.67M 3.09M USD | €10.14 11.7 USD | €10.35 11.94 USD | €20.35B 23.49B USD | 19.13 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.64 30.75 USD |
+0.26
|
€19.11B 22.06B USD | €1.90M 2.2M USD | €26.56 30.66 USD | €26.83 30.97 USD | €19.11B 22.06B USD | 13.12 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.05 9.29 USD |
-0.91
|
€17.10B 19.74B USD | €11.67M 13.47M USD | €8.01 9.24 USD | €8.16 9.41 USD | €17.10B 19.74B USD | 44.73 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.69 26.19 USD |
+0.4
|
€16.78B 19.36B USD | €609.57K 703.65K USD | €22.55 26.03 USD | €22.87 26.4 USD | €16.78B 19.36B USD | 13.19 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.89 26.42 USD |
+1.19
|
€14.00B 16.17B USD | €1.29M 1.49M USD | €22.68 26.18 USD | €22.97 26.52 USD | €14.00B 16.17B USD | 21.59 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.14 59.03 USD |
0
|
€13.91B 16.06B USD | €728.97K 841.47K USD | €50.70 58.52 USD | €51.90 59.91 USD | €13.91B 16.06B USD | 22.13 | €2.31 2.67 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.45 59.39 USD |
+0.19
|
€10.47B 12.08B USD | €254.69K 293.99K USD | €51.25 59.16 USD | €51.45 59.39 USD | €10.47B 12.08B USD | 22.86 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.08 11.63 USD |
-1.66
|
€10.24B 11.82B USD | €1.43M 1.65M USD | €10.08 11.63 USD | €10.29 11.88 USD | €10.24B 11.82B USD | 14.19 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
+0.41
|
€9.23B 10.65B USD | €74.08K 85.52K USD | €1.94 2.23 USD | €1.97 2.27 USD | €9.23B 10.65B USD | 64.93 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.40 5.08 USD |
0
|
€8.53B 9.85B USD | €14.53M 16.77M USD | €4.34 5.01 USD | €4.45 5.14 USD | €8.53B 9.85B USD | 29.31 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.53 52.56 USD |
-0.74
|
€8.06B 9.3B USD | €189.31K 218.53K USD | €45.39 52.4 USD | €46.18 53.31 USD | €8.06B 9.3B USD | 8.94 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.65 76.94 USD |
+0.6
|
€7.59B 8.76B USD | €136.11K 157.12K USD | €66.35 76.59 USD | €66.95 77.28 USD | €7.59B 8.76B USD | 16.45 | €4.05 4.68 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.97 8.05 USD |
-0.14
|
€7.56B 8.73B USD | €2.52M 2.9M USD | €6.97 8.04 USD | €7.10 8.19 USD | €7.56B 8.73B USD | 13.66 | €0.51 0.59 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.67 USD |
-1.4
|
€7.25B 8.37B USD | €8.88M 10.25M USD | €2.31 2.67 USD | €2.36 2.72 USD | €7.25B 8.37B USD | 9.65 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.50 6.35 USD |
-0.29
|
€6.59B 7.61B USD | €6.00M 6.92M USD | €5.45 6.29 USD | €5.60 6.46 USD | €6.59B 7.61B USD | 18.95 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.71 20.44 USD |
+1.08
|
€6.02B 6.94B USD | €182.87K 211.1K USD | €17.56 20.27 USD | €17.74 20.48 USD | €6.02B 6.94B USD | 11.28 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.48 7.48 USD |
-0.99
|
€5.85B 6.75B USD | €2.08M 2.41M USD | €6.49 7.49 USD | €6.59 7.61 USD | €5.85B 6.75B USD | 17.05 | €0.38 0.44 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.36 44.28 USD |
-1.13
|
€5.71B 6.59B USD | €91.77K 105.93K USD | €38.54 44.49 USD | €39.24 45.3 USD | €5.71B 6.59B USD | 17.92 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.00 95.81 USD |
+0.8
|
€5.64B 6.52B USD | €257.80K 297.58K USD | €82.20 94.89 USD | €83.58 96.48 USD | €5.64B 6.52B USD | 41.91 | €1.98 2.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.77 4.35 USD |
-0.89
|
€5.57B 6.43B USD | €3.24M 3.74M USD | €3.76 4.34 USD | €3.82 4.41 USD | €5.57B 6.43B USD | 11.76 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€60.50 69.84 USD |
-0.49
|
€5.49B 6.33B USD | €14.41K 16.64K USD | €59.90 69.14 USD | €60.70 70.07 USD | €5.49B 6.33B USD | 32.88 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.57 42.21 USD |
+0.55
|
€5.19B 5.99B USD | €310.22K 358.1K USD | €36.43 42.05 USD | €36.75 42.42 USD | €5.19B 5.99B USD | 9.67 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€72.45 83.63 USD |
+0.98
|
€5.19B 5.99B USD | €37.41K 43.18K USD | €70.55 81.44 USD | €72.50 83.69 USD | €5.19B 5.99B USD | 22.71 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.70 25.05 USD |
-1.63
|
€4.61B 5.32B USD | €208.28K 240.43K USD | €21.62 24.96 USD | €22.32 25.76 USD | €4.61B 5.32B USD | 12.19 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.72 4.3 USD |
-1.22
|
€4.36B 5.04B USD | €12.48M 14.41M USD | €3.69 4.26 USD | €3.86 4.45 USD | €4.36B 5.04B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.15 14.02 USD |
+11.42
|
€4.34B 5.01B USD | €9.56M 11.04M USD | €11.31 13.06 USD | €12.41 14.33 USD | €4.34B 5.01B USD | 33.73 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.18
|
€3.72B 4.29B USD | €377.05K 435.25K USD | €13.94 16.09 USD | €13.95 16.1 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.75 58.58 USD |
+1.1
|
€3.63B 4.19B USD | €46.96K 54.21K USD | €49.42 57.05 USD | €50.80 58.64 USD | €3.63B 4.19B USD | 15.90 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.20 39.48 USD |
-1.78
|
€3.59B 4.15B USD | €107.30K 123.86K USD | €34.00 39.25 USD | €35.20 40.63 USD | €3.59B 4.15B USD | 17.44 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€97.50 112.55 USD |
-0.46
|
€3.56B 4.11B USD | €75.25K 86.87K USD | €96.75 111.68 USD | €99.85 115.26 USD | €3.56B 4.11B USD | 13.79 | €7.07 8.16 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€70.16 80.99 USD |
+0.52
|
€3.47B 4.01B USD | €112.74K 130.14K USD | €69.70 80.46 USD | €70.96 81.91 USD | €3.47B 4.01B USD | 26.67 | €2.63 3.04 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.50 35.21 USD |
-1.29
|
€3.43B 3.96B USD | €43.56K 50.28K USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.43B 3.96B USD | 46.92 | €0.65 0.75 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.60 27.24 USD |
-1.17
|
€3.43B 3.96B USD | €150.13K 173.3K USD | €23.48 27.1 USD | €23.70 27.36 USD | €3.43B 3.96B USD | 31.46 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.71 12.36 USD |
-0.28
|
€3.41B 3.93B USD | €221.21K 255.35K USD | €10.62 12.26 USD | €10.93 12.62 USD | €3.41B 3.93B USD | 15.75 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.56 2.96 USD |
-0.39
|
€3.28B 3.79B USD | €1.32M 1.52M USD | €2.55 2.95 USD | €2.62 3.02 USD | €3.28B 3.79B USD | 11.13 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.62 18.03 USD |
-1.64
|
€3.11B 3.59B USD | €238.99K 275.87K USD | €15.57 17.97 USD | €16.10 18.58 USD | €3.11B 3.59B USD | 26.93 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-1.13
|
€2.84B 3.27B USD | €221.17K 255.3K USD | €5.21 6.01 USD | €5.31 6.12 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.65 12.29 USD |
+0.9
|
€2.82B 3.26B USD | €1.88M 2.17M USD | €10.62 12.25 USD | €10.87 12.54 USD | €2.82B 3.26B USD | 34.35 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.57 4.13 USD |
+0.62
|
€2.50B 2.89B USD | €249.12K 287.57K USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.50B 2.89B USD | 11.91 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.12 17.45 USD |
-0.72
|
€2.35B 2.71B USD | €72.93K 84.18K USD | €15.03 17.35 USD | €15.42 17.8 USD | €2.35B 2.71B USD | 12.81 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.17 8.28 USD |
+0.28
|
€2.33B 2.69B USD | €59.70K 68.92K USD | €7.14 8.24 USD | €7.20 8.31 USD | €2.33B 2.69B USD | 9.07 | €0.79 0.91 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.30 2.66 USD |
+1.23
|
€2.28B 2.63B USD | €3.10M 3.58M USD | €2.27 2.62 USD | €2.34 2.71 USD | €2.28B 2.63B USD | 8.86 | €0.26 0.3 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.91 3.36 USD |
+1.04
|
€2.04B 2.35B USD | €3.25M 3.75M USD | €2.90 3.35 USD | €2.95 3.41 USD | €2.04B 2.35B USD | 9.70 | €0.30 0.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.00 16.16 USD |
+1.3
|
€1.84B 2.12B USD | €162.79K 187.92K USD | €13.76 15.88 USD | €14.04 16.21 USD | €1.84B 2.12B USD | 14.28 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.60 12.24 USD |
+1.15
|
€1.76B 2.03B USD | €277.01K 319.76K USD | €10.40 12.01 USD | €10.74 12.4 USD | €1.76B 2.03B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.79 11.3 USD |
-3.26
|
€1.59B 1.84B USD | €678.38K 783.07K USD | €9.76 11.27 USD | €10.12 11.68 USD | €1.59B 1.84B USD | 28.79 | €0.34 0.39 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€33.40 38.55 USD |
+2.61
|
€1.54B 1.78B USD | €1.04M 1.2M USD | €32.29 37.27 USD | €34.28 39.57 USD | €1.54B 1.78B USD | 98.23 | €0.34 0.39 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.28 7.24 USD |
+0.8
|
€1.52B 1.76B USD | €203.25K 234.61K USD | €6.22 7.18 USD | €6.30 7.27 USD | €1.52B 1.76B USD | 33.02 | €0.19 0.22 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.20 78.73 USD |
-0.44
|
€1.51B 1.75B USD | €13.30K 15.35K USD | €66.40 76.65 USD | €68.90 79.53 USD | €1.51B 1.75B USD | 36.27 | €1.88 2.17 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.60 102.27 USD |
+1.26
|
€1.49B 1.72B USD | €7.25K 8.36K USD | €86.20 99.5 USD | €88.90 102.62 USD | €1.49B 1.72B USD | 30.55 | €2.90 3.35 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.55 111.45 USD |
+0.26
|
€1.46B 1.68B USD | €13.91K 16.06K USD | €95.55 110.3 USD | €97.65 112.72 USD | €1.46B 1.68B USD | 22.50 | €4.29 4.95 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
-2.61
|
€1.39B 1.61B USD | €36.53K 42.17K USD | €37.25 43 USD | €38.60 44.56 USD | €1.39B 1.61B USD | 36.21 | €1.03 1.19 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.17 19.82 USD |
-1.77
|
€1.38B 1.59B USD | €88.81K 102.52K USD | €17.10 19.74 USD | €17.57 20.28 USD | €1.38B 1.59B USD | 25.62 | €0.67 0.77 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.60 54.95 USD |
+1.28
|
€1.36B 1.57B USD | €22.71K 26.21K USD | €45.60 52.64 USD | €47.30 54.6 USD | €1.36B 1.57B USD | 22.24 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
+0.06
|
€1.34B 1.54B USD | €349.91K 403.91K USD | €3.59 4.14 USD | €3.68 4.25 USD | €1.34B 1.54B USD | 10.10 | €0.36 0.42 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.36 43.13 USD |
+2.02
|
€1.32B 1.53B USD | €28.40K 32.78K USD | €36.52 42.16 USD | €37.34 43.1 USD | €1.32B 1.53B USD | 12.28 | €3.04 3.51 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.93 5.69 USD |
-1
|
€1.29B 1.49B USD | €61.24K 70.69K USD | €4.93 5.69 USD | €4.99 5.76 USD | €1.29B 1.49B USD | 123.25 | €0.04 0.05 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.75 5.48 USD |
-0.84
|
€1.27B 1.47B USD | €437.41K 504.91K USD | €4.72 5.44 USD | €4.81 5.55 USD | €1.27B 1.47B USD | 14.37 | €0.33 0.38 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.60 34.17 USD |
+2.25
|
€1.24B 1.44B USD | €11.26K 12.99K USD | €29.00 33.48 USD | €29.60 34.17 USD | €1.24B 1.44B USD | 22.42 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.86 14.84 USD |
-0.77
|
€1.21B 1.39B USD | €44.40K 51.25K USD | €12.80 14.78 USD | €13.14 15.17 USD | €1.21B 1.39B USD | 25.21 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.02 11.57 USD |
-2.34
|
€1.20B 1.39B USD | €24.44K 28.21K USD | €10.04 11.59 USD | €10.30 11.89 USD | €1.20B 1.39B USD | 8.14 | €1.23 1.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.85 25.22 USD |
-1.35
|
€1.17B 1.36B USD | €11.90K 13.73K USD | €21.65 24.99 USD | €22.15 25.57 USD | €1.17B 1.36B USD | 12.55 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€24.40 28.17 USD |
-2.01
|
€982.06M 1.13B USD | €22.81K 26.33K USD | €24.20 27.93 USD | €25.00 28.86 USD | €982.06M 1.13B USD | 4.28 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.30 8.43 USD |
+3.25
|
€869.36M 1B USD | €285.37K 329.41K USD | €6.93 8 USD | €7.36 8.5 USD | €869.36M 1B USD | 10.13 | €0.72 0.83 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.07 2.39 USD |
-0.77
|
€864.93M 998.42M USD | €194.03K 223.98K USD | €2.07 2.39 USD | €2.11 2.43 USD | €864.93M 998.42M USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€89.50 103.31 USD |
+0.34
|
€856.98M 989.24M USD | €9.16K 10.57K USD | €87.70 101.24 USD | €89.60 103.43 USD | €856.98M 989.24M USD | 40.68 | €2.20 2.54 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.39 15.46 USD |
-0.96
|
€817.86M 944.08M USD | €1.03M 1.19M USD | €13.14 15.17 USD | €13.81 15.94 USD | €817.86M 944.08M USD | 2.51 | €5.33 6.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
-0.69
|
€806.08M 930.49M USD | €361.65K 417.47K USD | €4.29 4.95 USD | €4.32 4.99 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.50 31.74 USD |
-0.72
|
€790.26M 912.23M USD | €34.12K 39.39K USD | €27.25 31.46 USD | €28.00 32.32 USD | €790.26M 912.23M USD | 32.35 | €0.85 0.98 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€43.90 50.68 USD |
-1.57
|
€763.26M 881.05M USD | €7.25K 8.37K USD | €43.00 49.64 USD | €44.20 51.02 USD | €763.26M 881.05M USD | 199.54 | €0.22 0.25 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.07
|
€688.38M 794.62M USD | €5.78K 6.67K USD | €15.00 17.32 USD | €15.04 17.36 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€16.53 19.08 USD |
-0.12
|
€678.39M 783.09M USD | €111.82K 129.08K USD | €16.50 19.05 USD | €16.97 19.59 USD | €678.39M 783.09M USD | 2.10 | €7.86 9.07 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.79 0.91 USD |
+0.64
|
€677.16M 781.67M USD | €878.42K 1.01M USD | €0.78 0.9 USD | €0.80 0.92 USD | €677.16M 781.67M USD | 15.75 | €0.05 0.06 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.72 1.99 USD |
+2.26
|
€675.21M 779.42M USD | €802.18K 925.99K USD | €1.66 1.92 USD | €1.73 2 USD | €675.21M 779.42M USD | 14.34 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
0
|
€651.48M 752.02M USD | €88.37K 102.01K USD | €2.98 3.44 USD | €3.03 3.5 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.36 8.5 USD |
-0.94
|
€649.63M 749.89M USD | €64.30K 74.23K USD | €7.31 8.44 USD | €7.46 8.61 USD | €649.63M 749.89M USD | 23.74 | €0.31 0.36 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.90 10.27 USD |
-1.11
|
€635.50M 733.58M USD | €51.00K 58.87K USD | €8.84 10.2 USD | €9.02 10.41 USD | €635.50M 733.58M USD | 7.80 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.72 1.99 USD |
-0.06
|
€606.30M 699.88M USD | €629.70K 726.88K USD | €1.71 1.97 USD | €1.78 2.06 USD | €606.30M 699.88M USD | 19.12 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.13
|
€585.21M 675.53M USD | €1.99M 2.3M USD | €3.05 3.53 USD | €3.12 3.6 USD | €585.21M 675.53M USD | 11.91 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.43 USD |
-0.24
|
€545.50M 629.69M USD | €701.85K 810.17K USD | €2.12 2.45 USD | €2.17 2.5 USD | €545.50M 629.69M USD | 11.07 | €0.19 0.22 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.85 49.46 USD |
-0.35
|
€539.57M 622.84M USD | €72.25K 83.39K USD | €42.15 48.66 USD | €43.80 50.56 USD | €539.57M 622.84M USD | 23.03 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-1.58
|
€484.79M 559.61M USD | €240.57K 277.69K USD | €0.95 1.09 USD | €0.96 1.11 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.57 11.05 USD |
-0.47
|
€484.23M 558.96M USD | €122.60K 141.52K USD | €9.57 11.04 USD | €9.70 11.19 USD | €484.23M 558.96M USD | 28.99 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.48 6.33 USD |
0
|
€483.84M 558.51M USD | €47.68K 55.04K USD | €5.34 6.16 USD | €5.52 6.37 USD | €483.84M 558.51M USD | 22.83 | €0.24 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}