국가: 이탈리아 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (379)
- {{country.name}}
- 모든 나라들
- 이탈리아 (379)
Milan (379)
- {{item.name}}
- 모든 거래소
- Milan (379)
- TLO (87)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (5)
- 전문 소매 (1)
- 레저 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (12)
- 자본 시장 (7)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (1)
- 신용 서비스 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (6)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 생명공학 (3)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (4)
- 통신 서비스 (5)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (6)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €70.90 77.5 USD |
+0.57
|
€106.90B 116.86B USD | €5.72M 6.26M USD | €70.02 76.54 USD | €70.91 77.51 USD | €106.90B 116.86B USD | 10.72 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.88 6.43 USD |
+0.93
|
€102.29B 111.81B USD | €56.22M 61.46M USD | €5.81 6.36 USD | €5.88 6.43 USD | €102.29B 111.81B USD | 11.53 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.62 9.43 USD |
+0.01
|
€86.69B 94.76B USD | €24.08M 26.33M USD | €8.58 9.38 USD | €8.67 9.48 USD | €86.69B 94.76B USD | 14.36 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €317.40 346.96 USD |
+1.93
|
€56.27B 61.51B USD | €488.77K 534.29K USD | €311.40 340.4 USD | €317.80 347.4 USD | €56.27B 61.51B USD | 35.38 | €8.97 9.81 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €35.19 38.47 USD |
-0.2
|
€52.93B 57.86B USD | €3.11M 3.4M USD | €34.93 38.18 USD | €35.55 38.86 USD | €52.93B 57.86B USD | 13.90 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €15.72 17.19 USD |
+0.54
|
€46.73B 51.08B USD | €9.08M 9.92M USD | €15.66 17.12 USD | €15.79 17.26 USD | €46.73B 51.08B USD | 19.17 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €48.30 52.8 USD |
+4.09
|
€27.87B 30.47B USD | €3.00M 3.28M USD | €46.39 50.71 USD | €48.34 52.84 USD | €27.87B 30.47B USD | 24.14 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.15 23.12 USD |
+0.81
|
€27.37B 29.92B USD | €1.50M 1.64M USD | €20.95 22.9 USD | €21.17 23.14 USD | €27.37B 29.92B USD | 12.66 | €1.67 1.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.80 9.62 USD |
+3.09
|
€26.74B 29.23B USD | €42.57M 46.54M USD | €8.49 9.29 USD | €8.87 9.7 USD | €26.74B 29.23B USD | 6.56 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €84.32 92.17 USD |
+2.93
|
€24.18B 26.43B USD | €1.27M 1.38M USD | €81.56 89.16 USD | €84.74 92.63 USD | €24.18B 26.43B USD | 20.56 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €11.40 12.46 USD |
+1.74
|
€22.37B 24.45B USD | €13.88M 15.17M USD | €11.15 12.18 USD | €11.43 12.49 USD | €22.37B 24.45B USD | 10.08 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.76 13.95 USD |
+0.12
|
€19.18B 20.97B USD | €6.69M 7.31M USD | €12.66 13.84 USD | €12.83 14.02 USD | €19.18B 20.97B USD | 8.07 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.58 6.1 USD |
-0.07
|
€18.73B 20.48B USD | €5.97M 6.53M USD | €5.57 6.09 USD | €5.61 6.13 USD | €18.73B 20.48B USD | 13.96 | €0.40 0.44 USD | ||
| Terna S.p.A. TRN.MI | €8.88 9.7 USD |
-0.2
|
€17.80B 19.46B USD | €3.41M 3.73M USD | €8.85 9.68 USD | €8.91 9.74 USD | €17.80B 19.46B USD | 16.43 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €16.45 17.98 USD |
-2.75
|
€16.87B 18.44B USD | €4.18M 4.57M USD | €16.31 17.82 USD | €16.99 18.57 USD | €16.87B 18.44B USD | 10.41 | €1.58 1.73 USD | ||
| Moncler S.p.A. MONC.MI | €57.24 62.57 USD |
+1.31
|
€15.55B 16.99B USD | €843.05K 921.56K USD | €56.14 61.37 USD | €57.54 62.9 USD | €15.55B 16.99B USD | 25.32 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.23 22.11 USD |
+0.65
|
€14.51B 15.86B USD | €1.26M 1.37M USD | €19.98 21.84 USD | €20.34 22.23 USD | €14.51B 15.86B USD | 12.56 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.18 20.97 USD |
+1.27
|
€14.18B 15.5B USD | €1.31M 1.44M USD | €18.87 20.63 USD | €19.22 21.01 USD | €14.18B 15.5B USD | 12.21 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.34 18.95 USD |
+1.05
|
€13.98B 15.28B USD | €1.53M 1.67M USD | €17.07 18.66 USD | €17.51 19.14 USD | €13.98B 15.28B USD | 10.63 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.84 23.87 USD |
+1.16
|
€13.36B 14.6B USD | €2.02M 2.2M USD | €21.44 23.44 USD | €21.89 23.93 USD | €13.36B 14.6B USD | 20.41 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
+0.14
|
€12.12B 13.25B USD | €19.36M 21.16M USD | €0.56 0.62 USD | €0.57 0.63 USD | €12.12B 13.25B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.35 2.56 USD |
-0.21
|
€11.11B 12.14B USD | €68.54K 74.93K USD | €2.32 2.54 USD | €2.35 2.57 USD | €11.11B 12.14B USD | 58.62 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
-0.58
|
€10.78B 11.79B USD | €145.98M 159.58M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.78B 11.79B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.56 53.08 USD |
+0.21
|
€9.93B 10.85B USD | €268.90K 293.95K USD | €48.10 52.58 USD | €48.62 53.15 USD | €9.93B 10.85B USD | 25.16 | €1.93 2.11 USD | ||
| Buzzi S.p.A. BZU.MI | €52.10 56.95 USD |
+1.46
|
€9.43B 10.31B USD | €324.08K 354.27K USD | €51.25 56.02 USD | €52.15 57.01 USD | €9.43B 10.31B USD | 10.41 | €5.00 5.47 USD | ||
| Italgas S.p.A. IG.MI | €9.29 10.15 USD |
-0.05
|
€9.42B 10.3B USD | €1.90M 2.08M USD | €9.26 10.13 USD | €9.36 10.23 USD | €9.42B 10.3B USD | 13.85 | €0.67 0.73 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.42 17.95 USD |
+1.89
|
€7.39B 8.07B USD | €670.70K 733.17K USD | €16.08 17.57 USD | €16.45 17.98 USD | €7.39B 8.07B USD | 11.24 | €1.46 1.6 USD | ||
| A2A S.p.A. A2A.MI | €2.27 2.48 USD |
+0.71
|
€7.11B 7.77B USD | €7.14M 7.81M USD | €2.26 2.47 USD | €2.28 2.5 USD | €7.11B 7.77B USD | 8.73 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.75 8.47 USD |
+0.39
|
€7.00B 7.65B USD | €2.21M 2.42M USD | €7.71 8.42 USD | €7.78 8.5 USD | €7.00B 7.65B USD | 18.45 | €0.42 0.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €102.15 111.66 USD |
+2.99
|
€6.93B 7.58B USD | €587.78K 642.53K USD | €98.40 107.56 USD | €102.15 111.66 USD | €6.93B 7.58B USD | 52.65 | €1.94 2.12 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.75 6.29 USD |
-0.28
|
€6.89B 7.53B USD | €6.12M 6.69M USD | €5.70 6.23 USD | €5.85 6.39 USD | €6.89B 7.53B USD | 38.33 | €0.15 0.16 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 62.75 USD |
+1.5
|
€6.56B 7.17B USD | €187.98K 205.48K USD | €56.65 61.93 USD | €57.55 62.91 USD | €6.56B 7.17B USD | 16.07 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.88 6.43 USD |
+0.55
|
€5.88B 6.43B USD | €1.53M 1.67M USD | €5.76 6.3 USD | €5.89 6.44 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €3.98 4.35 USD |
+0.15
|
€5.84B 6.38B USD | €2.30M 2.51M USD | €3.96 4.33 USD | €3.99 4.36 USD | €5.84B 6.38B USD | 11.36 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.70 40.12 USD |
+1.49
|
€5.48B 5.99B USD | €141.66K 154.85K USD | €36.00 39.35 USD | €37.00 40.45 USD | €5.48B 5.99B USD | 16.99 | €2.16 2.36 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.03 17.52 USD |
+2.23
|
€5.20B 5.68B USD | €3.79M 4.14M USD | €15.28 16.7 USD | €16.03 17.52 USD | €5.20B 5.68B USD | 40.07 | €0.40 0.44 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.30 16.72 USD |
+0.53
|
€5.20B 5.68B USD | €124.85K 136.48K USD | €15.14 16.55 USD | €15.30 16.72 USD | €5.20B 5.68B USD | 8.13 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.42 38.72 USD |
+0.71
|
€5.04B 5.5B USD | €816.45K 892.49K USD | €35.06 38.33 USD | €35.65 38.97 USD | €5.04B 5.5B USD | 9.73 | €3.64 3.98 USD | ||
| Iveco Group N.V. IVG.MI | €18.76 20.51 USD |
+0.08
|
€5.00B 5.46B USD | €905.68K 990.03K USD | €18.69 20.43 USD | €18.77 20.51 USD | €5.00B 5.46B USD | 18.39 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.36 50.68 USD |
+1.27
|
€4.93B 5.39B USD | €712.58K 778.94K USD | €45.66 49.91 USD | €46.50 50.83 USD | €4.93B 5.39B USD | 22.50 | €2.06 2.25 USD | ||
| Nexi S.p.A. NEXI.MI | €4.03 4.41 USD |
+0.52
|
€4.71B 5.15B USD | €7.07M 7.72M USD | €3.98 4.35 USD | €4.05 4.42 USD | €4.71B 5.15B USD | 17.52 | €0.23 0.25 USD | ||
| ACEA S.p.A. ACE.MI | €21.82 23.85 USD |
+0.74
|
€4.64B 5.07B USD | €66.38K 72.56K USD | €21.64 23.66 USD | €21.96 24.01 USD | €4.64B 5.07B USD | 11.79 | €1.85 2.02 USD | ||
| Saipem SpA SPM.MI | €2.33 2.55 USD |
+0.34
|
€4.56B 4.99B USD | €32.27M 35.27M USD | €2.31 2.53 USD | €2.35 2.56 USD | €4.56B 4.99B USD | 14.56 | €0.16 0.17 USD | ||
| Reply S.p.A. REY.MI | €116.80 127.68 USD |
+2.28
|
€4.35B 4.76B USD | €62.08K 67.86K USD | €114.70 125.38 USD | €117.30 128.22 USD | €4.35B 4.76B USD | 16.56 | €7.05 7.71 USD | ||
| SOL S.p.A. SOL.MI | €48.00 52.47 USD |
+0.42
|
€4.35B 4.76B USD | €48.82K 53.36K USD | €47.20 51.6 USD | €48.05 52.53 USD | €4.35B 4.76B USD | 27.74 | €1.73 1.89 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €51.00 55.75 USD |
+0.39
|
€3.65B 3.99B USD | €51.87K 56.71K USD | €50.10 54.77 USD | €51.40 56.19 USD | €3.65B 3.99B USD | 16.72 | €3.05 3.33 USD | ||
| DiaSorin S.p.A. DIA.MI | €63.74 69.68 USD |
-0.41
|
€3.44B 3.76B USD | €300.60K 328.59K USD | €63.32 69.22 USD | €64.26 70.24 USD | €3.44B 3.76B USD | 18.36 | €3.47 3.79 USD | ||
| Webuild S.p.A. WBD.MI | €3.45 3.77 USD |
+2.68
|
€3.43B 3.75B USD | €1.97M 2.16M USD | €3.34 3.66 USD | €3.49 3.81 USD | €3.43B 3.75B USD | 13.80 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.34 39.72 USD |
+0.89
|
€3.25B 3.55B USD | €53.42K 58.39K USD | €35.56 38.87 USD | €36.26 39.64 USD | €3.25B 3.55B USD | 11.91 | €3.05 3.33 USD | ||
| Iren SpA IRE.MI | €2.53 2.76 USD |
+0.96
|
€3.24B 3.55B USD | €782.03K 854.87K USD | €2.50 2.74 USD | €2.54 2.78 USD | €3.24B 3.55B USD | 10.99 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
+1.88
|
€3.24B 3.54B USD | €136.47K 149.18K USD | €15.89 17.37 USD | €16.35 17.87 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.74 23.76 USD |
+0.83
|
€3.16B 3.45B USD | €126.15K 137.89K USD | €21.56 23.57 USD | €21.88 23.92 USD | €3.16B 3.45B USD | 22.41 | €0.97 1.06 USD | ||
| Amplifon S.p.A. AMP.MI | €13.78 15.06 USD |
-0.93
|
€3.03B 3.31B USD | €1.64M 1.79M USD | €13.65 14.92 USD | €14.02 15.33 USD | €3.03B 3.31B USD | 27.00 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.38 10.25 USD |
+1.74
|
€2.98B 3.26B USD | €286.47K 313.14K USD | €9.15 10 USD | €9.35 10.22 USD | €2.98B 3.26B USD | 13.20 | €0.71 0.78 USD | ||
| Cementir Holding N.V. CEM.MI | €18.80 20.55 USD |
+1.4
|
€2.92B 3.2B USD | €164.84K 180.19K USD | €18.18 19.87 USD | €18.84 20.59 USD | €2.92B 3.2B USD | 17.73 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.07 4.45 USD |
+1.09
|
€2.84B 3.11B USD | €337.57K 369.01K USD | €3.99 4.36 USD | €4.07 4.45 USD | €2.84B 3.11B USD | 9.68 | €0.42 0.46 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
+2.25
|
€2.81B 3.07B USD | €75.37K 82.39K USD | €24.20 26.45 USD | €25.20 27.55 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.68 5.11 USD |
+0.56
|
€2.53B 2.76B USD | €471.59K 515.51K USD | €4.60 5.03 USD | €4.68 5.11 USD | €2.53B 2.76B USD | 24.61 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.01 3.29 USD |
+0.87
|
€2.35B 2.57B USD | €1.60M 1.75M USD | €2.95 3.22 USD | €3.01 3.29 USD | €2.35B 2.57B USD | 7.17 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
0
|
€1.97B 2.15B USD | €113.06K 123.59K USD | €6.04 6.6 USD | €6.09 6.66 USD | €1.97B 2.15B USD | 7.67 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.31 USD |
+1.07
|
€1.78B 1.95B USD | €284.20K 310.67K USD | €9.33 10.2 USD | €9.52 10.41 USD | €1.78B 1.95B USD | 13.67 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.75 5.19 USD |
+6.74
|
€1.75B 1.91B USD | €948.78K 1.04M USD | €4.41 4.82 USD | €4.77 5.22 USD | €1.75B 1.91B USD | 18.26 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.36 27.72 USD |
0
|
€1.55B 1.69B USD | €115.75K 126.53K USD | €25.24 27.59 USD | €25.54 27.92 USD | €1.55B 1.69B USD | 3.01 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.46 5.97 USD |
+0.74
|
€1.47B 1.6B USD | €249.27K 272.48K USD | €5.40 5.9 USD | €5.48 5.99 USD | €1.47B 1.6B USD | 16.54 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.99 9.83 USD |
+1.35
|
€1.46B 1.59B USD | €114.48K 125.14K USD | €8.88 9.71 USD | €8.98 9.82 USD | €1.46B 1.59B USD | 17.62 | €0.51 0.56 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.15 8.9 USD |
+0.99
|
€1.35B 1.48B USD | €208.53K 227.95K USD | €7.94 8.67 USD | €8.15 8.9 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.70 37.93 USD |
+0.87
|
€1.34B 1.46B USD | €81.78K 89.4K USD | €34.45 37.66 USD | €35.00 38.26 USD | €1.34B 1.46B USD | 26.69 | €1.30 1.42 USD | ||
| Avio S.p.A. AVIO.MI | €28.15 30.77 USD |
+4.65
|
€1.29B 1.41B USD | €499.02K 545.49K USD | €26.85 29.35 USD | €28.00 30.61 USD | €1.29B 1.41B USD | 112.59 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.80 48.97 USD |
+2.28
|
€1.28B 1.4B USD | €3.44K 3.76K USD | €43.10 47.11 USD | €44.80 48.97 USD | €1.28B 1.4B USD | 21.53 | €2.08 2.27 USD | ||
| SeSa S.p.A. SES.MI | €84.90 92.81 USD |
+2.29
|
€1.28B 1.4B USD | €82.56K 90.25K USD | €82.00 89.64 USD | €85.80 93.79 USD | €1.28B 1.4B USD | 28.58 | €2.97 3.25 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.36 10.23 USD |
+0.43
|
€1.23B 1.35B USD | €94.48K 103.28K USD | €9.24 10.1 USD | €9.39 10.26 USD | €1.23B 1.35B USD | 10.75 | €0.87 0.95 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.75 30.33 USD |
+2.02
|
€1.17B 1.28B USD | €19.13K 20.91K USD | €27.20 29.73 USD | €27.70 30.28 USD | €1.17B 1.28B USD | 35.12 | €0.79 0.86 USD | ||
| Cembre S.p.A. CMB.MI | €68.60 74.99 USD |
+0.88
|
€1.15B 1.26B USD | €11.28K 12.33K USD | €66.70 72.91 USD | €69.20 75.64 USD | €1.15B 1.26B USD | 25.31 | €2.71 2.96 USD | ||
| OVS S.p.A. OVS.MI | €4.58 5.01 USD |
+1.51
|
€1.12B 1.22B USD | €2.84M 3.1M USD | €4.50 4.91 USD | €4.88 5.33 USD | €1.12B 1.22B USD | 24.12 | €0.19 0.21 USD | ||
| EL.En. S.p.A. ELN.MI | €13.61 14.88 USD |
+0.44
|
€1.09B 1.19B USD | €39.31K 42.97K USD | €13.38 14.63 USD | €13.57 14.83 USD | €1.09B 1.19B USD | 21.26 | €0.64 0.7 USD | ||
| Caltagirone SpA CALT.MI | €9.02 9.86 USD |
+0.22
|
€1.08B 1.18B USD | €13.77K 15.06K USD | €8.86 9.69 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 8.19 | €1.10 1.2 USD | ||
| Intercos S.p.A. ICOS.MI | €11.06 12.09 USD |
+1.1
|
€1.06B 1.16B USD | €289.59K 316.56K USD | €10.84 11.85 USD | €11.38 12.44 USD | €1.06B 1.16B USD | 22.12 | €0.50 0.55 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.95 32.74 USD |
+1.87
|
€1.06B 1.16B USD | €62.26K 68.06K USD | €29.15 31.86 USD | €30.00 32.79 USD | €1.06B 1.16B USD | 10.01 | €2.99 3.27 USD | ||
| B.F. S.p.A. BFG.MI | €4.03 4.41 USD |
-1.71
|
€1.06B 1.15B USD | €1.23M 1.34M USD | €4.03 4.41 USD | €4.15 4.54 USD | €1.06B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.62 2.86 USD |
+1.55
|
€993.30M 1.09B USD | €2.79M 3.05M USD | €2.56 2.8 USD | €2.69 2.94 USD | €993.30M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.82 19.48 USD |
+1.71
|
€954.98M 1.04B USD | €5.76K 6.3K USD | €17.34 18.95 USD | €17.98 19.65 USD | €954.98M 1.04B USD | 11.42 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
-0.43
|
€938.55M 1.03B USD | €18.55K 20.28K USD | €23.10 25.25 USD | €23.50 25.69 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.50 43.18 USD |
+1.54
|
€877.15M 958.84M USD | €7.12K 7.79K USD | €38.75 42.36 USD | €39.75 43.45 USD | €877.15M 958.84M USD | 24.53 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €20.00 21.86 USD |
+2.56
|
€849.46M 928.57M USD | €47.99K 52.46K USD | €19.50 21.32 USD | €20.00 21.86 USD | €849.46M 928.57M USD | 9.70 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.85 2.02 USD |
-0.65
|
€724.72M 792.22M USD | €373.60K 408.39K USD | €1.83 2 USD | €1.87 2.04 USD | €724.72M 792.22M USD | 16.80 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.17 USD |
+1.46
|
€713.12M 779.53M USD | €293.82K 321.18K USD | €3.74 4.09 USD | €3.85 4.2 USD | €713.12M 779.53M USD | 29.34 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.26 3.56 USD |
+1.56
|
€704.51M 770.12M USD | €102.56K 112.11K USD | €3.17 3.46 USD | €3.25 3.55 USD | €704.51M 770.12M USD | 8.13 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.83 16.21 USD |
+0.41
|
€680.57M 743.96M USD | €74.15K 81.05K USD | €14.76 16.13 USD | €14.85 16.23 USD | €680.57M 743.96M USD | 59.32 | €0.25 0.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.56 8.26 USD |
+0.13
|
€667.29M 729.43M USD | €73.33K 80.16K USD | €7.47 8.17 USD | €7.58 8.29 USD | €667.29M 729.43M USD | 20.43 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.82 1.98 USD |
+0.22
|
€639.81M 699.4M USD | €519.82K 568.23K USD | €1.80 1.96 USD | €1.82 1.99 USD | €639.81M 699.4M USD | 18.14 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
+1.14
|
€613.73M 670.89M USD | €401.26K 438.63K USD | €0.70 0.76 USD | €0.71 0.78 USD | €613.73M 670.89M USD | 6.45 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.03 5.49 USD |
-0.4
|
€597.81M 653.49M USD | €368.15K 402.43K USD | €4.97 5.43 USD | €5.08 5.55 USD | €597.81M 653.49M USD | 7.97 | €0.63 0.69 USD | ||
| MARR S.p.A. MARR.MI | €9.05 9.89 USD |
+0.33
|
€578.50M 632.38M USD | €153.99K 168.33K USD | €8.91 9.74 USD | €9.06 9.9 USD | €578.50M 632.38M USD | 15.60 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.67 8.38 USD |
-1.16
|
€544.30M 594.99M USD | €39.53K 43.21K USD | €7.61 8.32 USD | €7.76 8.48 USD | €544.30M 594.99M USD | 26.44 | €0.29 0.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+0.98
|
€538.34M 588.48M USD | €285.95K 312.58K USD | €2.04 2.23 USD | €2.07 2.26 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| doValue S.p.A. DOV.MI | €2.79 3.05 USD |
+1.09
|
€528.37M 577.58M USD | €446.93K 488.55K USD | €2.74 3 USD | €2.80 3.06 USD | €528.37M 577.58M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.32 20.03 USD |
+1.33
|
€526.46M 575.49M USD | €42.72K 46.7K USD | €18.00 19.68 USD | €18.58 20.31 USD | €526.46M 575.49M USD | 26.17 | €0.70 0.77 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.60 58.59 USD |
+0.75
|
€514.07M 561.95M USD | €4.46K 4.87K USD | €52.80 57.72 USD | €53.90 58.92 USD | €514.07M 561.95M USD | 29.45 | €1.82 1.99 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.82 10.73 USD |
+2.08
|
€498.99M 545.47M USD | €122.46K 133.86K USD | €9.59 10.48 USD | €9.79 10.7 USD | €498.99M 545.47M USD | 7.61 | €1.29 1.41 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.49 6 USD |
+1.1
|
€484.96M 530.13M USD | €48.96K 53.52K USD | €5.34 5.84 USD | €5.52 6.03 USD | €484.96M 530.13M USD | 18.93 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}