결과 페이지 3 - 국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (466)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itway S.p.A. ITW.MI | €1.37 1.5 USD |
-2.49
|
€15.07M 16.48M USD | €25.48K 27.85K USD | €1.37 1.5 USD | €1.41 1.54 USD | €15.07M 16.48M USD | 13.69 | €0.10 0.11 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.03 2.22 USD |
+1.75
|
€14.54M 15.9M USD | €12.00K 13.12K USD | €1.96 2.14 USD | €2.03 2.22 USD | €14.54M 15.9M USD | 16.91 | €0.12 0.13 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.80 1.97 USD |
-2.17
|
€14.12M 15.43M USD | €26.50K 28.97K USD | €1.73 1.89 USD | €1.82 1.99 USD | €14.12M 15.43M USD | 11.99 | €0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.62 0.68 USD |
+0.32
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €13.96M 15.26M USD | 1.88 | €0.33 0.36 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.04 1.13 USD |
+0.98
|
€13.47M 14.73M USD | €12.81K 14K USD | €1.02 1.11 USD | €1.07 1.16 USD | €13.47M 14.73M USD | 11.49 | €0.09 0.1 USD | |
| Grifal S.p.A. GRAL.MI | €1.11 1.21 USD |
0
|
€13.43M 14.68M USD | €25.50K 27.87K USD | €1.09 1.19 USD | €1.14 1.25 USD | €13.43M 14.68M USD | 0 | -€0.08 -0.08 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.76 1.92 USD |
-3.3
|
€13.20M 14.43M USD | €370.00K 404.46K USD | €1.76 1.92 USD | €1.80 1.97 USD | €13.20M 14.43M USD | 0 | -€1.04 -1.1 USD | |
| Caleffi S.p.A. CLF.MI | €0.84 0.92 USD |
-1.18
|
€12.90M 14.1M USD | €5.55K 6.07K USD | €0.84 0.92 USD | €0.85 0.93 USD | €12.90M 14.1M USD | 6.46 | €0.13 0.14 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
+0.33
|
€12.07M 13.2M USD | €12.25K 13.39K USD | €0.30 0.33 USD | €0.31 0.34 USD | €12.07M 13.2M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-2
|
€11.14M 12.18M USD | €69.00K 75.43K USD | €0.48 0.52 USD | €0.50 0.55 USD | €11.14M 12.18M USD | 0 | -€0.07 -0.07 USD | |
| Triboo S.p.A. TB.MI | €0.38 0.41 USD |
+0.81
|
€10.60M 11.59M USD | €12.20K 13.34K USD | €0.37 0.4 USD | €0.38 0.41 USD | €10.60M 11.59M USD | 0 | -€0.31 -0.3 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
-1.92
|
€9.27M 10.14M USD | €52.50K 57.39K USD | €0.25 0.28 USD | €0.27 0.3 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.02 1.11 USD |
+0.99
|
€9.25M 10.11M USD | €48.00K 52.47K USD | €0.95 1.04 USD | €1.02 1.11 USD | €9.25M 10.11M USD | 8.50 | €0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
+2.86
|
€9.03M 9.87M USD | €23.60K 25.8K USD | €0.35 0.38 USD | €0.38 0.42 USD | €9.03M 9.87M USD | 0 | -€0.01 -0.01 USD | |
| CleanBnB S.p.A. CBB.MI | €0.98 1.07 USD |
-1.41
|
€8.71M 9.53M USD | €17.60K 19.24K USD | €0.95 1.04 USD | €0.98 1.07 USD | €8.71M 9.53M USD | 32.66 | €0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | €1.56 1.71 USD |
+2.63
|
€8.62M 9.42M USD | €4.05K 4.43K USD | €1.52 1.66 USD | €1.55 1.69 USD | €8.62M 9.42M USD | 0 | -€25.71 -28.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
-2.68
|
€6.54M 7.15M USD | €22.00K 24.05K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.54M 7.15M USD | 0 | -€0.10 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
0
|
€6.54M 7.15M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €6.54M 7.15M USD | 0 | -€0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | €1.60 1.75 USD |
-3.61
|
€6.25M 6.83M USD | €5.60K 6.12K USD | €1.60 1.75 USD | €1.64 1.79 USD | €6.25M 6.83M USD | 0 | -€0.25 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-1.49
|
€5.46M 5.96M USD | €750.79K 820.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.46M 5.96M USD | 0 | -€0.35 -0.3 USD | |
| Monnalisa S.p.A. MNL.MI | €0.93 1.01 USD |
0
|
€4.85M 5.3M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.85M 5.3M USD | 0 | -€1.45 -1.5 USD | |
| Telesia S.p.A. TLS.MI | €1.83 2 USD |
+1.67
|
€4.80M 5.25M USD | €1.50K 1.64K USD | €1.77 1.93 USD | €1.82 1.99 USD | €4.80M 5.25M USD | 9.15 | €0.20 0.22 USD | |
| Fidia S.p.A. FDA.MI | €0.23 0.25 USD |
-5.04
|
€4.29M 4.69M USD | €531.80K 581.33K USD | €0.22 0.24 USD | €0.24 0.27 USD | €4.29M 4.69M USD | 0 | -€3.96 -4.3 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.32 0.35 USD |
+4.25
|
€4.20M 4.59M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.32 0.35 USD | €4.20M 4.59M USD | 0 | -€0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€4.08M 4.46M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.91 2.09 USD | €4.08M 4.46M USD | 0 | -€0.06 -0.06 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.26 USD |
-2.5
|
€3.49M 3.82M USD | €12.00K 13.12K USD | €0.23 0.26 USD | €0.24 0.26 USD | €3.49M 3.82M USD | 0 | -€0.16 -0.1 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.54M 2.77M USD | €166.60K 182.12K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.54M 2.77M USD | 0 | -€0.29 -0.3 USD | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
+0.63
|
€2.54M 2.77M USD | €26.73K 29.21K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.54M 2.77M USD | 0 | -€0.38 -0.4 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.31 6.9 USD |
-0.88
|
€0.00 0 USD | €4.59K 5.02K USD | €6.31 6.9 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | |
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | |
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | |
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | |
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | |
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | |
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | |
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | |
| Webuild S.p.A. WBDR.MI | €11.85 12.95 USD |
+3.49
|
€3.60B 3.94B USD | €10.61K 11.6K USD | €11.40 12.46 USD | €12.20 13.34 USD | €3.60B 3.94B USD | 47.39 | €0.25 0.27 USD | |
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
0
|
€355.49M 388.6M USD | €2.05K 2.24K USD | €18.50 20.22 USD | €19.10 20.88 USD | €355.49M 388.6M USD | 20.53 | €0.93 1.02 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.32 9.09 USD |
+4
|
€256.67M 280.58M USD | €13.53K 14.79K USD | €7.94 8.68 USD | €8.32 9.09 USD | €256.67M 280.58M USD | 8.94 | €0.93 1.02 USD | |
| Fope S.p.A. FPE.MI | €38.80 42.41 USD |
-2.02
|
€209.50M 229.02M USD | €500.00 546.57 USD | €38.80 42.41 USD | €39.00 42.63 USD | €209.50M 229.02M USD | 16.94 | €2.29 2.5 USD | |
| Powersoft S.p.A. PWS.MI | €16.30 17.82 USD |
-2.98
|
€209.37M 228.87M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €209.37M 228.87M USD | 17.71 | €0.92 1.01 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Masi Agricola S.p.A. MASI.MI | €4.28 4.68 USD |
-0.47
|
€139.21M 152.17M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €139.21M 152.17M USD | 0 | -€0.03 -0.03 USD | |
| Valsoia S.p.A. VLS.MI | €10.85 11.86 USD |
+1.4
|
€122.23M 133.61M USD | €7.20K 7.87K USD | €10.70 11.7 USD | €11.10 12.13 USD | €122.23M 133.61M USD | 13.91 | €0.78 0.85 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | €22.30 24.38 USD |
+1.36
|
€122.22M 133.61M USD | €74.00 80.89 USD | €22.10 24.16 USD | €22.30 24.38 USD | €122.22M 133.61M USD | 28.22 | €0.79 0.86 USD | |
| Somec S.p.A. SOM.MI | €15.20 16.62 USD |
+2.01
|
€110.67M 120.98M USD | €2.51K 2.74K USD | €14.70 16.07 USD | €15.15 16.56 USD | €110.67M 120.98M USD | 217.14 | €0.07 0.08 USD | |
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
-0.26
|
€100.72M 110.1M USD | €2.61K 2.85K USD | €18.90 20.66 USD | €19.05 20.82 USD | €100.72M 110.1M USD | 4.30 | €4.43 4.84 USD | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
+0.52
|
€66.28M 72.45M USD | €6.28K 6.86K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.64M 70.66M USD | €1.27K 1.39K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.64M 70.66M USD | 36.50 | €0.08 0.09 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.60 12.68 USD |
0
|
€62.08M 67.86M USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €62.08M 67.86M USD | 25.77 | €0.45 0.49 USD | |
| Health Italia S.p.A. HI.MI | €286.00 312.64 USD |
0
|
€54.68M 59.77M USD | €130.00 142.11 USD | €286.00 312.64 USD | €287.00 313.73 USD | €54.68M 59.77M USD | 17.63 | €16.22 17.73 USD | |
| Pattern S.p.A. PTR.MI | €3.55 3.88 USD |
+2.9
|
€53.10M 58.04M USD | €39.77K 43.47K USD | €3.49 3.82 USD | €3.73 4.08 USD | €53.10M 58.04M USD | 0 | -€0.28 -0.3 USD | |
| Technical Publications Service S.p.A. TPS.MI | €7.10 7.76 USD |
-1.39
|
€50.39M 55.08M USD | €8.00K 8.75K USD | €7.10 7.76 USD | €7.20 7.87 USD | €50.39M 55.08M USD | 10.92 | €0.65 0.71 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.24 3.54 USD |
-1.82
|
€41.76M 45.65M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €41.76M 45.65M USD | 46.28 | €0.07 0.08 USD | |
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
+0.71
|
€41.18M 45.01M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €41.18M 45.01M USD | 10.29 | €1.37 1.5 USD | |
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
+0.62
|
€41.03M 44.85M USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| IDNTT SA IDNTT.MI | €2.60 2.84 USD |
-1.52
|
€19.89M 21.74M USD | €9.00K 9.84K USD | €2.60 2.84 USD | €2.76 3.02 USD | €19.89M 21.74M USD | 37.14 | €0.07 0.08 USD | |
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.73M 21.56M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
+0.65
|
€17.51M 19.14M USD | €129.00 141.01 USD | €0.74 0.8 USD | €0.77 0.84 USD | €17.51M 19.14M USD | 0 | -€0.05 -0.05 USD | |
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
+3.33
|
€16.01M 17.5M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€15.30M 16.73M USD | €6.25K 6.83K USD | €2.32 2.54 USD | €2.34 2.56 USD | €15.30M 16.73M USD | 0 | -€0.27 -0.2 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Gel S.p.A. GEL.MI | €2.18 2.38 USD |
+0.93
|
€13.67M 14.95M USD | €1.88K 2.05K USD | €2.18 2.38 USD | €2.18 2.38 USD | €13.67M 14.95M USD | 24.22 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.63 2.87 USD |
-4.19
|
€11.65M 12.74M USD | €2.30K 2.52K USD | €2.63 2.87 USD | €2.78 3.03 USD | €11.65M 12.74M USD | 11.95 | €0.22 0.24 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.20 4.59 USD |
+0.48
|
€9.56M 10.45M USD | €120.00 131.18 USD | €4.20 4.59 USD | €4.20 4.59 USD | €9.56M 10.45M USD | 32.30 | €0.13 0.14 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.86 2.03 USD |
-1.59
|
€9.51M 10.39M USD | €21.70K 23.72K USD | €1.80 1.97 USD | €1.87 2.04 USD | €9.51M 10.39M USD | 20.66 | €0.09 0.1 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.89 2.07 USD |
-0.53
|
€7.73M 8.45M USD | €6.00K 6.56K USD | €1.81 1.97 USD | €1.88 2.05 USD | €7.73M 8.45M USD | 0 | -€0.14 -0.1 USD | |
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €1.00 1.09 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.18 1.29 USD |
0
|
€5.91M 6.46M USD | €750.00 819.85 USD | €1.18 1.29 USD | €1.18 1.29 USD | €5.91M 6.46M USD | 0 | -€0.17 -0.1 USD | |
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.89 0.97 USD |
+3.49
|
€2.63M 2.88M USD | €18.60K 20.33K USD | €0.81 0.89 USD | €0.89 0.97 USD | €2.63M 2.88M USD | 0 | -€0.15 -0.1 USD | |
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
0
|
€2.23M 2.44M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.23M 2.44M USD | 0 | -€0.43 -0.4 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
| C70836.TI | €496.23 542.45 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €486.66 531.99 USD | €496.69 542.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X89260.TI | $111.04 — |
-0.31
|
$0.00 — | $4.98K — | $111.01 — | $111.31 — | $0.00 — | 0 | $0.00 — | |
| X21784.TI | €110.23 120.5 USD |
-0.12
|
€0.00 0 USD | €8.29K 9.06K USD | €110.11 120.37 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JS3FV3.TI | €209.85 229.39 USD |
-1.36
|
€0.00 0 USD | €86.00 94.01 USD | €205.55 224.69 USD | €210.90 230.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XS2397352662.TI | €101.71 111.18 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €101.75 111.23 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I40651.TI | €1,041.99 1139.04 USD |
+0.01
|
€0.00 0 USD | €54.00 59.03 USD | €1,041.98 1139.02 USD | €1,042.00 1139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||