결과 페이지 2 - 국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (466)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1714)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (6)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (19)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (7)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (18)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garofalo Health Care S.p.A. GHC.MI | €5.20 5.68 USD |
+0.19
|
€459.33M 502.11M USD | €22.62K 24.73K USD | €5.12 5.6 USD | €5.38 5.88 USD | €459.33M 502.11M USD | 20.80 | €0.25 0.27 USD | ||
| GPI S.p.A. GPI.MI | €15.22 16.64 USD |
-1.93
|
€448.35M 490.11M USD | €62.78K 68.62K USD | €14.94 16.33 USD | €15.50 16.94 USD | €448.35M 490.11M USD | 27.67 | €0.55 0.6 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €32.80 35.85 USD |
+4.63
|
€416.13M 454.89M USD | €71.38K 78.02K USD | €30.50 33.34 USD | €32.80 35.85 USD | €416.13M 454.89M USD | 24.29 | €1.35 1.48 USD | ||
| Seco S.p.A. IOT.MI | €3.00 3.27 USD |
-0.33
|
€398.02M 435.09M USD | €162.87K 178.03K USD | €2.97 3.24 USD | €3.05 3.33 USD | €398.02M 435.09M USD | 33.27 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.47 3.79 USD |
-3.08
|
€394.47M 431.21M USD | €101.23K 110.66K USD | €3.46 3.78 USD | €3.55 3.88 USD | €394.47M 431.21M USD | 19.24 | €0.18 0.2 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.60 2.84 USD |
-6.32
|
€372.33M 407.01M USD | €674.52K 737.34K USD | €2.58 2.82 USD | €2.77 3.02 USD | €372.33M 407.01M USD | 7.86 | €0.33 0.36 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.7
|
€356.40M 389.59M USD | €58.43K 63.87K USD | €4.99 5.45 USD | €5.04 5.51 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| BasicNet S.p.A. BAN.MI | €6.88 7.52 USD |
-5.75
|
€333.65M 364.72M USD | €110.54K 120.84K USD | €6.85 7.49 USD | €7.29 7.97 USD | €333.65M 364.72M USD | 98.28 | €0.07 0.08 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.14 9.99 USD |
+1.11
|
€330.19M 360.94M USD | €15.38K 16.82K USD | €8.98 9.82 USD | €9.14 9.99 USD | €330.19M 360.94M USD | 13.05 | €0.70 0.77 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.98M 356.34M USD | €385.00 420.86 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.10 7.76 USD |
+1.72
|
€309.37M 338.18M USD | €62.95K 68.81K USD | €6.90 7.54 USD | €7.08 7.74 USD | €309.37M 338.18M USD | 17.75 | €0.40 0.44 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.97 6.53 USD |
+1.19
|
€299.25M 327.12M USD | €125.09K 136.74K USD | €5.83 6.37 USD | €5.97 6.53 USD | €299.25M 327.12M USD | 13.26 | €0.45 0.49 USD | ||
| Orsero S.p.A. ORS.MI | €17.52 19.15 USD |
+0.46
|
€295.19M 322.68M USD | €204.16K 223.17K USD | €17.42 19.04 USD | €19.00 20.77 USD | €295.19M 322.68M USD | 9.57 | €1.83 2 USD | ||
| Digital Value S.p.A. DGV.MI | €28.40 31.05 USD |
+0.89
|
€288.20M 315.04M USD | €73.21K 80.03K USD | €28.10 30.72 USD | €28.40 31.05 USD | €288.20M 315.04M USD | 15.69 | €1.81 1.98 USD | ||
| Esprinet S.p.A. PRT.MI | €5.50 6.01 USD |
+3.19
|
€271.93M 297.26M USD | €171.51K 187.48K USD | €5.30 5.79 USD | €5.51 6.02 USD | €271.93M 297.26M USD | 13.09 | €0.42 0.46 USD | ||
| Datalogic S.p.A. DAL.MI | €4.34 4.74 USD |
-2.14
|
€237.65M 259.79M USD | €107.78K 117.82K USD | €4.28 4.67 USD | €4.42 4.83 USD | €237.65M 259.79M USD | 86.70 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.24 10.1 USD |
-0.86
|
€225.41M 246.4M USD | €20.13K 22K USD | €9.22 10.08 USD | €9.38 10.25 USD | €225.41M 246.4M USD | 18.48 | €0.50 0.55 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €8.50K 9.29K USD | €7.15 7.82 USD | €7.20 7.87 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.16 4.54 USD |
-0.72
|
€221.81M 242.46M USD | €290.22K 317.25K USD | €4.00 4.37 USD | €4.26 4.65 USD | €221.81M 242.46M USD | 17.31 | €0.24 0.26 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-1.05
|
€207.01M 226.29M USD | €633.72K 692.74K USD | €0.47 0.51 USD | €0.49 0.53 USD | €207.01M 226.29M USD | 2.94 | €0.16 0.17 USD | ||
| Caltagirone Editore SpA CED.MI | €1.89 2.07 USD |
+1.07
|
€204.05M 223.06M USD | €25.66K 28.05K USD | €1.86 2.03 USD | €1.94 2.12 USD | €204.05M 223.06M USD | 15.75 | €0.12 0.13 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.80 23.83 USD |
-0.91
|
€203.38M 222.32M USD | €1.23K 1.35K USD | €21.70 23.72 USD | €22.00 24.05 USD | €203.38M 222.32M USD | 8.65 | €2.52 2.75 USD | ||
| Immsi S.p.A. IMS.MI | €0.52 0.57 USD |
-2.06
|
€181.84M 198.78M USD | €944.09K 1.03M USD | €0.52 0.56 USD | €0.55 0.6 USD | €181.84M 198.78M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DIB.MI | €12.28 13.42 USD |
+9.84
|
€175.17M 191.49M USD | €257.37K 281.34K USD | €12.06 13.18 USD | €13.32 14.56 USD | €175.17M 191.49M USD | 0 | -€0.77 -0.8 USD | ||
| Sabaf S.p.A. SAB.MI | €13.70 14.98 USD |
-1.08
|
€172.14M 188.17M USD | €5.04K 5.51K USD | €13.65 14.92 USD | €13.95 15.25 USD | €172.14M 188.17M USD | 45.66 | €0.30 0.33 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-1.3
|
€168.65M 184.35M USD | €25.98K 28.4K USD | €15.15 16.56 USD | €15.50 16.94 USD | €168.65M 184.35M USD | 14.75 | €1.03 1.13 USD | ||
| Emak S.p.A. EM.MI | €0.96 1.05 USD |
-3.23
|
€161.37M 176.4M USD | €631.32K 690.12K USD | €0.90 0.98 USD | €1.01 1.11 USD | €161.37M 176.4M USD | 13.69 | €0.07 0.08 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-1.53
|
€160.64M 175.6M USD | €86.97K 95.07K USD | €1.42 1.55 USD | €1.45 1.58 USD | €160.64M 175.6M USD | 0 | -€0.14 -0.1 USD | ||
| Biesse S.p.A. BSS.MI | €5.82 6.36 USD |
+4.11
|
€158.41M 173.16M USD | €154.84K 169.26K USD | €5.51 6.02 USD | €5.82 6.36 USD | €158.41M 173.16M USD | 0 | -€0.28 -0.3 USD | ||
| Gefran S.p.A. GE.MI | €11.00 12.02 USD |
0
|
€156.22M 170.77M USD | €16.00K 17.49K USD | €10.80 11.81 USD | €11.10 12.13 USD | €156.22M 170.77M USD | 14.66 | €0.75 0.82 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.42 1.55 USD |
-18.95
|
€151.12M 165.2M USD | €2.00M 2.18M USD | €1.41 1.54 USD | €1.58 1.72 USD | €151.12M 165.2M USD | 0 | -€0.16 -0.1 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
-0.21
|
€150.30M 164.29M USD | €1.20K 1.31K USD | €9.44 10.32 USD | €9.56 10.45 USD | €150.30M 164.29M USD | 21.45 | €0.44 0.48 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.30 6.89 USD |
+1.61
|
€145.67M 159.23M USD | €74.26K 81.18K USD | €6.22 6.8 USD | €6.47 7.07 USD | €145.67M 159.23M USD | 0 | -€0.27 -0.2 USD | ||
| OMER S.p.A. OMER.MI | €5.06 5.53 USD |
-0.39
|
€145.47M 159.02M USD | €62.84K 68.69K USD | €4.75 5.19 USD | €5.38 5.88 USD | €145.47M 159.02M USD | 12.97 | €0.39 0.43 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.62 2.86 USD |
+1.95
|
€141.16M 154.3M USD | €224.53K 245.44K USD | €2.53 2.77 USD | €2.63 2.87 USD | €141.16M 154.3M USD | 7.26 | €0.36 0.39 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.75 1.91 USD |
+5.93
|
€140.74M 153.84M USD | €843.90K 922.5K USD | €1.61 1.76 USD | €1.76 1.92 USD | €140.74M 153.84M USD | 4.16 | €0.42 0.46 USD | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
+1.46
|
€132.87M 145.24M USD | €8.28K 9.05K USD | €4.70 5.14 USD | €4.87 5.32 USD | €132.87M 145.24M USD | 28.64 | €0.17 0.19 USD | ||
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
0
|
€128.18M 140.11M USD | €13.98K 15.28K USD | €4.28 4.67 USD | €4.28 4.68 USD | €128.18M 140.11M USD | 16.44 | €0.26 0.28 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
-1.89
|
€128.17M 140.11M USD | €13.25K 14.48K USD | €20.20 22.08 USD | €21.00 22.96 USD | €128.17M 140.11M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.02 USD |
-2.65
|
€123.86M 135.39M USD | €6.60K 7.21K USD | €3.67 4.01 USD | €3.73 4.08 USD | €123.86M 135.39M USD | 16.72 | €0.22 0.24 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
-3.62
|
€111.13M 121.48M USD | €3.62M 3.95M USD | €0.29 0.32 USD | €0.31 0.34 USD | €111.13M 121.48M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.32 2.54 USD |
+1.31
|
€109.75M 119.97M USD | €15.16K 16.57K USD | €2.30 2.51 USD | €2.33 2.55 USD | €109.75M 119.97M USD | 10.08 | €0.23 0.25 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-0.94
|
€105.37M 115.19M USD | €767.44K 838.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.37M 115.19M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-2.94
|
€99.75M 109.04M USD | €7.23K 7.9K USD | €1.65 1.8 USD | €1.72 1.87 USD | €99.75M 109.04M USD | 27.50 | €0.06 0.07 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.00 2.19 USD |
-1.48
|
€96.62M 105.62M USD | €14.10K 15.42K USD | €1.98 2.16 USD | €2.04 2.23 USD | €96.62M 105.62M USD | 66.66 | €0.03 0.03 USD | ||
| Bastogi S.p.A. B.MI | €0.86 0.94 USD |
-0.92
|
€96.38M 105.36M USD | €145.52K 159.07K USD | €0.82 0.89 USD | €0.87 0.96 USD | €96.38M 105.36M USD | 9.53 | €0.09 0.1 USD | ||
| Unidata S.p.A. UD.MI | €2.93 3.2 USD |
-1.01
|
€89.24M 97.55M USD | €21.02K 22.98K USD | €2.91 3.18 USD | €3.01 3.29 USD | €89.24M 97.55M USD | 10.46 | €0.28 0.31 USD | ||
| Directa Sim S.p.A. D.MI | €4.55 4.97 USD |
-1.73
|
€86.81M 94.9M USD | €27.00K 29.51K USD | €4.50 4.92 USD | €4.62 5.05 USD | €86.81M 94.9M USD | 7.22 | €0.63 0.69 USD | ||
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
-1.75
|
€76.75M 83.9M USD | €2.48K 2.71K USD | €8.35 9.13 USD | €8.45 9.24 USD | €76.75M 83.9M USD | 25.45 | €0.33 0.36 USD | ||
| Tesmec S.p.A. TES.MI | €0.12 0.13 USD |
-2.06
|
€75.82M 82.88M USD | €2.76M 3.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
-3.31
|
€74.67M 81.62M USD | €7.50K 8.2K USD | €7.52 8.22 USD | €7.72 8.44 USD | €74.67M 81.62M USD | 34.54 | €0.22 0.24 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.08 1.18 USD |
+0.47
|
€72.82M 79.6M USD | €56.37K 61.62K USD | €1.06 1.16 USD | €1.08 1.18 USD | €72.82M 79.6M USD | 0 | -€0.25 -0.2 USD | ||
| Abitare In S.p.A. ABT.MI | €2.71 2.96 USD |
-0.73
|
€69.71M 76.21M USD | €25.06K 27.39K USD | €2.69 2.94 USD | €2.77 3.03 USD | €69.71M 76.21M USD | 18.06 | €0.15 0.16 USD | ||
| Enervit S.p.A. ENV.MI | €3.76 4.11 USD |
0
|
€66.93M 73.16M USD | €36.37K 39.75K USD | €3.80 4.15 USD | €3.92 4.29 USD | €66.93M 73.16M USD | 15.03 | €0.25 0.27 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
-0.88
|
€66.78M 73M USD | €1.20K 1.31K USD | €5.60 6.12 USD | €5.60 6.12 USD | €66.78M 73M USD | 14.00 | €0.40 0.44 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.83 0.91 USD |
-0.95
|
€66.07M 72.23M USD | €52.83K 57.75K USD | €0.83 0.9 USD | €0.86 0.94 USD | €66.07M 72.23M USD | 0 | -€0.11 -0.1 USD | ||
| SIT S.p.A. SIT.MI | €2.67 2.92 USD |
+1.52
|
€65.34M 71.43M USD | €12.45K 13.61K USD | €2.50 2.73 USD | €2.67 2.92 USD | €65.34M 71.43M USD | 0 | -€1.08 -1.1 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.49 1.62 USD |
-1
|
€61.63M 67.37M USD | €32.49K 35.51K USD | €1.48 1.62 USD | €1.51 1.65 USD | €61.63M 67.37M USD | 16.50 | €0.09 0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.77 1.93 USD |
+1.72
|
€61.17M 66.87M USD | €4.50K 4.92K USD | €1.76 1.92 USD | €1.77 1.93 USD | €61.17M 66.87M USD | 9.31 | €0.19 0.21 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-1.41
|
€56.28M 61.52M USD | €18.39K 20.1K USD | €2.09 2.28 USD | €2.13 2.33 USD | €56.28M 61.52M USD | 9.54 | €0.22 0.24 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.24 4.63 USD |
+3.41
|
€56.09M 61.31M USD | €9.97K 10.9K USD | €4.10 4.48 USD | €4.36 4.77 USD | €56.09M 61.31M USD | 13.67 | €0.31 0.34 USD | ||
| PLC S.p.A. PLC.MI | €1.94 2.12 USD |
-8.06
|
€54.78M 59.88M USD | €204.63K 223.69K USD | €1.93 2.11 USD | €2.13 2.33 USD | €54.78M 59.88M USD | 9.23 | €0.21 0.23 USD | ||
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
+0.4
|
€52.58M 57.48M USD | €29.82K 32.6K USD | €2.54 2.78 USD | €2.58 2.82 USD | €52.58M 57.48M USD | 10.11 | €0.25 0.27 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-3.92
|
€51.73M 56.55M USD | €782.80K 855.71K USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.73M 56.55M USD | 0 | €0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
-1.89
|
€46.31M 50.62M USD | €14.10K 15.41K USD | €4.04 4.42 USD | €4.16 4.55 USD | €46.31M 50.62M USD | 14.85 | €0.28 0.31 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.68 2.93 USD |
-0.37
|
€46.06M 50.35M USD | €12.00K 13.12K USD | €2.67 2.92 USD | €2.70 2.95 USD | €46.06M 50.35M USD | 0 | -€0.06 -0.06 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.44
|
€45.51M 49.74M USD | €138.91K 151.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.51M 49.74M USD | 0 | €0.00 0 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.30 9.07 USD |
0
|
€43.68M 47.75M USD | €2.21K 2.41K USD | €8.14 8.9 USD | €8.46 9.25 USD | €43.68M 47.75M USD | 6.53 | €1.27 1.39 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.20 3.5 USD |
+2.56
|
€43.50M 47.55M USD | €83.59K 91.38K USD | €3.18 3.48 USD | €3.34 3.65 USD | €43.50M 47.55M USD | 7.80 | €0.41 0.45 USD | ||
| Doxee S.p.A. DOX.MI | €3.50 3.83 USD |
-5.41
|
€42.80M 46.79M USD | €3.75K 4.1K USD | €3.49 3.82 USD | €3.64 3.98 USD | €42.80M 46.79M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
-1.84
|
€42.72M 46.7M USD | €3.87K 4.23K USD | €3.20 3.5 USD | €3.23 3.53 USD | €42.72M 46.7M USD | 22.85 | €0.14 0.15 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
-2.67
|
€41.03M 44.85M USD | €5.50K 6.01K USD | €1.46 1.6 USD | €1.47 1.61 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.79
|
€40.42M 44.19M USD | €30.70K 33.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €40.42M 44.19M USD | 32.89 | €0.02 0.02 USD | ||
| Circle S.p.A. CIRC.MI | €8.50 9.29 USD |
-2.3
|
€40.38M 44.14M USD | €7.92K 8.66K USD | €8.16 8.92 USD | €8.52 9.31 USD | €40.38M 44.14M USD | 27.41 | €0.31 0.34 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.67 5.1 USD |
-2.51
|
€40.22M 43.96M USD | €12.78K 13.97K USD | €4.61 5.04 USD | €4.86 5.31 USD | €40.22M 43.96M USD | 0 | -€0.44 -0.4 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.45
|
€37.28M 40.75M USD | €2.84M 3.11M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.28M 40.75M USD | 0 | -€0.01 -0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.43
|
€37.03M 40.48M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| Promotica S.p.A. PMT.MI | €2.16 2.36 USD |
+0.93
|
€36.75M 40.17M USD | €19.00K 20.77K USD | €2.04 2.23 USD | €2.18 2.38 USD | €36.75M 40.17M USD | 15.42 | €0.14 0.15 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.08 2.27 USD |
-2.8
|
€36.67M 40.08M USD | €32.20K 35.2K USD | €1.95 2.13 USD | €2.12 2.32 USD | €36.67M 40.08M USD | 29.71 | €0.07 0.08 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
-0.32
|
€36.04M 39.4M USD | €1.17K 1.28K USD | €6.20 6.78 USD | €6.24 6.82 USD | €36.04M 39.4M USD | 18.35 | €0.34 0.37 USD | ||
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
+0.87
|
€35.75M 39.08M USD | €301.00K 329.04K USD | €0.91 0.99 USD | €0.97 1.06 USD | €35.75M 39.08M USD | 0 | -€1.08 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.44 2.67 USD |
-3.17
|
€35.19M 38.47M USD | €23.16K 25.32K USD | €2.36 2.58 USD | €2.62 2.86 USD | €35.19M 38.47M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.75 1.91 USD |
+4.48
|
€28.06M 30.67M USD | €113.50K 124.07K USD | €1.69 1.84 USD | €1.77 1.93 USD | €28.06M 30.67M USD | 0 | -€0.13 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
+0.36
|
€27.36M 29.91M USD | €63.59K 69.51K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.36M 29.91M USD | 1.38 | €0.20 0.22 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.97 2.15 USD |
-2.24
|
€27.21M 29.75M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €2.00 2.19 USD | €27.21M 29.75M USD | 16.37 | €0.12 0.13 USD | ||
| Borgosesia S.p.A. BO.MI | €0.55 0.6 USD |
-1.79
|
€26.72M 29.21M USD | €11.25K 12.3K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.72M 29.21M USD | 9.16 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
-2.65
|
€22.90M 25.03M USD | €18.67K 20.41K USD | €0.84 0.91 USD | €0.92 1 USD | €22.90M 25.03M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.63 3.97 USD |
+1.11
|
€21.97M 24.02M USD | €1.05K 1.15K USD | €3.50 3.83 USD | €3.63 3.97 USD | €21.97M 24.02M USD | 0 | -€1.03 -1.1 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.79 0.86 USD |
-8.8
|
€21.39M 23.38M USD | €493.00K 538.92K USD | €0.77 0.84 USD | €0.87 0.95 USD | €21.39M 23.38M USD | 0 | -€0.02 -0.02 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.69
|
€21.17M 23.14M USD | €98.76K 107.96K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.17M 23.14M USD | 0 | -€0.10 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
+0.66
|
€18.67M 20.41M USD | €4.50K 4.92K USD | €1.53 1.67 USD | €1.53 1.67 USD | €18.67M 20.41M USD | 13.90 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€17.40M 19.02M USD | €4.00K 4.37K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.40M 19.02M USD | 11.33 | €0.06 0.07 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
-0.5
|
€17.22M 18.82M USD | €12.80K 13.99K USD | €1.89 2.07 USD | €2.00 2.19 USD | €17.22M 18.82M USD | 0 | -€0.20 -0.2 USD | ||
| Nusco S.p.A. NUS.MI | €0.82 0.9 USD |
+2.5
|
€16.35M 17.88M USD | €487.50K 532.9K USD | €0.76 0.83 USD | €0.82 0.9 USD | €16.35M 17.88M USD | 0 | -€0.05 -0.05 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.05 1.15 USD |
-1.87
|
€15.90M 17.38M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.90M 17.38M USD | 2.69 | €0.39 0.43 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.64 1.79 USD |
+0.92
|
€15.46M 16.9M USD | €33.00K 36.07K USD | €1.61 1.75 USD | €1.66 1.81 USD | €15.46M 16.9M USD | 9.64 | €0.17 0.19 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Itway S.p.A. ITW.MI | €1.40 1.52 USD |
+1.82
|
€14.52M 15.88M USD | €25.13K 27.47K USD | €1.33 1.45 USD | €1.41 1.54 USD | €14.52M 15.88M USD | 13.94 | €0.10 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||