결과 페이지 2 - 국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (365)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (365)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (11)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (36)
- 엔지니어링 및 건설 (57)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (11)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (66)
- 금속 제작 (18)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (4)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,410 6.35 USD |
+2.56
|
₩663B 500.54M USD | ₩23K 17.41 USD | ₩8,280 6.25 USD | ₩8,600 6.49 USD | ₩663B 500.54M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,850 24.04 USD |
+7.24
|
₩655B 494.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,340 13.09 USD |
+8.85
|
₩645B 486.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.82M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,900 22.57 USD |
+6.03
|
₩627B 473.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.16M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,900 37.67 USD |
+0.81
|
₩617B 465.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.64M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,829 1.38 USD |
+3.33
|
₩544B 410.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,000 17.36 USD |
+2.22
|
₩516B 389.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,700 17.89 USD |
-7.42
|
₩505B 380.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 380.84M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩23,500 17.74 USD |
+12.71
|
₩478B 361.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
0
|
₩460B 347.39M USD | ₩449 0.34 USD | ₩3,130 2.36 USD | ₩3,360 2.54 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,420 9.38 USD |
-0.16
|
₩460B 347.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,240 9.99 USD |
+0.68
|
₩448B 338.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.23M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,820 9.68 USD |
-0.47
|
₩444B 335.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,355 1.78 USD |
+2.39
|
₩437B 329.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.52M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,290 7.01 USD |
+2.99
|
₩424B 320.43M USD | ₩30K 22.98 USD | ₩9,020 6.81 USD | ₩9,470 7.15 USD | ₩424B 320.43M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,600 26.87 USD |
+3.79
|
₩419B 316.24M USD | ₩35K 26.47 USD | ₩35,150 26.53 USD | ₩36,150 27.29 USD | ₩419B 316.24M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,150 3.89 USD |
+18.66
|
₩415B 313.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.21M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
+0.71
|
₩399B 301.31M USD | ₩7K 5.03 USD | ₩56,900 42.95 USD | ₩58,000 43.78 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,050 6.08 USD |
+3.21
|
₩393B 296.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.36M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,810 12.69 USD |
-1.12
|
₩390B 294.38M USD | ₩1K 0.91 USD | ₩16,810 12.69 USD | ₩17,510 13.22 USD | ₩390B 294.38M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,700 16.38 USD |
+0.23
|
₩389B 293.58M USD | ₩18K 13.69 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,550 17.78 USD |
+1.95
|
₩375B 283.42M USD | ₩26K 19.7 USD | ₩23,250 17.55 USD | ₩24,050 18.15 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,000 17.36 USD |
+4.55
|
₩372B 280.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩894 0.67 USD |
+13.31
|
₩369B 278.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.54M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,500 32.84 USD |
+0.58
|
₩367B 276.68M USD | ₩10K 7.43 USD | ₩42,600 32.16 USD | ₩43,950 33.18 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,950 10.53 USD |
+2.57
|
₩364B 274.67M USD | ₩491 0.37 USD | ₩13,610 10.27 USD | ₩14,000 10.57 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,070 3.83 USD |
+9.62
|
₩356B 268.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.93M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,950 18.83 USD |
+2.67
|
₩351B 264.74M USD | ₩2K 1.48 USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩351B 264.74M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩34,700 26.19 USD |
+4.52
|
₩346B 261.4M USD | ₩17K 12.72 USD | ₩33,450 25.25 USD | ₩35,300 26.65 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,400 5.59 USD |
+5.56
|
₩340B 256.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.87M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,670 4.28 USD |
+1.07
|
₩340B 256.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.39M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩16,260 12.27 USD |
+5.86
|
₩330B 248.85M USD | ₩144K 108.85 USD | ₩15,980 12.06 USD | ₩16,530 12.48 USD | ₩330B 248.85M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,100 62.73 USD |
+0.36
|
₩328B 247.7M USD | ₩1K 0.98 USD | ₩83,100 62.73 USD | ₩85,100 64.24 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,040 2.29 USD |
-2.72
|
₩328B 247.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,200 4.68 USD |
+12.52
|
₩320B 241.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.18M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,780 3.61 USD |
+1.38
|
₩316B 238.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.87M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,000 33.97 USD |
+3.09
|
₩314B 236.64M USD | ₩35K 26.72 USD | ₩43,400 32.76 USD | ₩45,450 34.31 USD | ₩314B 236.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,450 19.21 USD |
+2.62
|
₩306B 230.74M USD | ₩15K 11.04 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩306B 230.74M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,560 8.73 USD |
+2.94
|
₩303B 228.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.62M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,600 10.27 USD |
+1.64
|
₩299B 226.05M USD | ₩41K 30.59 USD | ₩13,470 10.17 USD | ₩13,740 10.37 USD | ₩299B 226.05M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,750 16.42 USD |
-0.46
|
₩290B 218.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.93M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩199,900 150.89 USD |
+2.51
|
₩285B 215.33M USD | ₩10K 7.4 USD | ₩195,300 147.42 USD | ₩205,500 155.12 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,620 8.02 USD |
+4.63
|
₩277B 209.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,820 5.9 USD |
+0.39
|
₩275B 207.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.72M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,600 7.25 USD |
+4.8
|
₩272B 205.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.42M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,780 4.36 USD |
+5.47
|
₩263B 198.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.72M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,800 5.13 USD |
+4.94
|
₩259B 195.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.46M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩84,200 63.56 USD |
-4.21
|
₩258B 194.37M USD | ₩18K 13.81 USD | ₩83,900 63.33 USD | ₩90,000 67.94 USD | ₩258B 194.37M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩3,120 2.36 USD |
+4.7
|
₩257B 194.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩19,190 14.49 USD |
+5.56
|
₩256B 193.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.06M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,910 12.76 USD |
+1.99
|
₩254B 191.98M USD | ₩38K 28.81 USD | ₩16,810 12.69 USD | ₩17,440 13.16 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,150 3.89 USD |
+7.29
|
₩254B 191.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.78M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,650 7.28 USD |
+3.99
|
₩252B 190M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩18,100 13.66 USD |
-12.56
|
₩248B 187.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,320 4.77 USD |
+1.12
|
₩244B 183.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,460 5.63 USD |
+4.92
|
₩243B 183.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,700 5.81 USD |
-0.52
|
₩242B 182.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.88M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,350 35.74 USD |
-0.53
|
₩238B 179.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.91M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩8,280 6.25 USD |
+3.24
|
₩237B 178.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩578 0.44 USD |
+5.67
|
₩236B 178.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,000 17.36 USD |
-3.77
|
₩236B 178.21M USD | ₩52K 38.91 USD | ₩22,800 17.21 USD | ₩24,850 18.76 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
-2.11
|
₩230B 173.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,345 2.52 USD |
+1.83
|
₩227B 171.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩10,050 7.59 USD |
+2.13
|
₩227B 171.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.28M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩10,120 7.64 USD |
+4.33
|
₩225B 169.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.74M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,960 6.76 USD |
+1.36
|
₩223B 168.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,863 1.41 USD |
+13.11
|
₩217B 163.94M USD | ₩2M 1.61K USD | ₩1,717 1.3 USD | ₩2,085 1.57 USD | ₩217B 163.94M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,780 7.38 USD |
+2.41
|
₩215B 162.56M USD | ₩11K 8.08 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩215B 162.56M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,700 15.63 USD |
+7.03
|
₩209B 157.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.72M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,650 12.57 USD |
+3.54
|
₩200B 151.25M USD | ₩64K 48.2 USD | ₩16,120 12.17 USD | ₩16,740 12.64 USD | ₩200B 151.25M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,290 4.75 USD |
-0.16
|
₩200B 151.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,455 3.36 USD |
-0.11
|
₩199B 150.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.49M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
0
|
₩194B 146.22M USD | ₩16K 12.16 USD | ₩32,600 24.61 USD | ₩33,800 25.51 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,600 17.81 USD |
+4.89
|
₩188B 142.14M USD | ₩7K 5.35 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩188B 142.14M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,750 15.66 USD |
+3.23
|
₩184B 138.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩178B 134.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,800 12.68 USD |
+0.18
|
₩176B 133.14M USD | ₩19K 14.34 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,200 4.68 USD |
+1.31
|
₩176B 132.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩17,060 12.88 USD |
+5.24
|
₩170B 128.51M USD | ₩3K 2.54 USD | ₩16,210 12.24 USD | ₩17,090 12.9 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,100 18.95 USD |
+1.01
|
₩170B 128.2M USD | ₩23K 17.06 USD | ₩24,450 18.46 USD | ₩25,450 19.21 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,890 3.69 USD |
+5.39
|
₩164B 123.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,560 1.93 USD |
-3.4
|
₩160B 120.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.58M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩12,500 9.44 USD |
-6.3
|
₩160B 120.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,025 1.53 USD |
+1.25
|
₩159B 119.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,750 2.08 USD |
+4.56
|
₩157B 118.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,610 6.5 USD |
+2.14
|
₩157B 118.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,615 3.48 USD |
-0.43
|
₩154B 116.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.35M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,890 8.98 USD |
+1.8
|
₩154B 116.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,810 8.16 USD |
+1.41
|
₩153B 115.85M USD | ₩43K 32.24 USD | ₩10,560 7.97 USD | ₩11,040 8.33 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,960 6.01 USD |
+4.05
|
₩152B 115.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.07M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩19,000 14.34 USD |
+4
|
₩152B 114.66M USD | ₩29K 21.86 USD | ₩18,180 13.72 USD | ₩19,150 14.46 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,540 4.94 USD |
+2.99
|
₩152B 114.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,720 9.6 USD |
+4.61
|
₩151B 113.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,780 4.36 USD |
+2.66
|
₩151B 113.62M USD | ₩23K 17.38 USD | ₩5,690 4.3 USD | ₩5,830 4.4 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,015 3.03 USD |
+4.29
|
₩150B 113.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,050 6.83 USD |
-2.27
|
₩149B 112.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,360 11.59 USD |
-1.22
|
₩149B 112.23M USD | ₩11K 8.43 USD | ₩15,280 11.53 USD | ₩15,650 11.81 USD | ₩149B 112.23M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,730 9.61 USD |
+1.35
|
₩147B 110.95M USD | ₩40K 29.89 USD | ₩12,570 9.49 USD | ₩13,060 9.86 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,180 6.17 USD |
+0.74
|
₩146B 110.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.16M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,440 7.13 USD |
+0.96
|
₩141B 106.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}