국가: 대한민국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (34)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (31)
대기업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | $571,000 431.01 USD |
+7.74
|
$16.55T 12.49B USD | $68.67K 51.83 USD | $540,000 407.61 USD | $573,000 432.52 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $989,000 746.53 USD |
+6.34
|
$15.74T 11.88B USD | $180.94K 136.58 USD | $938,000 708.04 USD | $1,007,000 760.12 USD | $15.74T 11.88B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,700 30.72 USD |
+7.53
|
$7.4T 5.58B USD | $143.13K 108.04 USD | $37,500 28.31 USD | $40,850 30.84 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,400 69.75 USD |
+4.17
|
$7.19T 5.42B USD | $309.54K 233.65 USD | $87,300 65.9 USD | $93,700 70.73 USD | $7.19T 5.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $50,400 38.04 USD |
+5.55
|
$4.76T 3.6B USD | $428.41K 323.38 USD | $47,500 35.85 USD | $51,200 38.65 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,950 33.93 USD |
+3.57
|
$4.72T 3.56B USD | $12.92K 9.75 USD | $43,450 32.8 USD | $45,100 34.04 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $90,700 68.46 USD |
+3.07
|
$4.61T 3.48B USD | $12.15K 9.17 USD | $86,500 65.29 USD | $92,000 69.44 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $148,800 112.32 USD |
+1.92
|
$4.6T 3.48B USD | $6.82K 5.14 USD | $143,900 108.62 USD | $150,300 113.45 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $169,100 127.64 USD |
+3.74
|
$4.58T 3.45B USD | $117.33K 88.57 USD | $162,300 122.51 USD | $172,200 129.98 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $132,000 99.64 USD |
-0.6
|
$2.21T 1.67B USD | $74.66K 56.35 USD | $127,300 96.09 USD | $136,200 102.81 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $513,000 387.23 USD |
+7.89
|
$1.42T 1.07B USD | $6.5K 4.91 USD | $475,000 358.55 USD | $514,000 387.99 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,950 6.76 USD |
+6.17
|
$1.33T 1.01B USD | $9.05K 6.83 USD | $8,430 6.36 USD | $9,050 6.83 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,200 6.19 USD |
+2.76
|
$1.28T 967.04M USD | $283.35K 213.89 USD | $7,940 5.99 USD | $8,270 6.24 USD | $1.28T 967.04M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,100 22.72 USD |
+1.69
|
$1.08T 817.21M USD | $110.12K 83.12 USD | $29,550 22.31 USD | $30,250 22.83 USD | $1.08T 817.21M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $58,700 44.31 USD |
+2.62
|
$1.06T 799.8M USD | $19.25K 14.53 USD | $56,400 42.57 USD | $59,500 44.91 USD | $1.06T 799.8M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,700 29.21 USD |
+1.84
|
$1.05T 791.97M USD | $8.19K 6.19 USD | $37,950 28.65 USD | $39,100 29.51 USD | $1.05T 791.97M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,760 3.59 USD |
+3.48
|
$923.19B 696.86M USD | $760.05K 573.72 USD | $4,605 3.48 USD | $4,835 3.65 USD | $923.19B 696.86M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $61,300 46.27 USD |
+5.87
|
$886.38B 669.07M USD | $30.24K 22.82 USD | $58,200 43.93 USD | $62,400 47.1 USD | $886.38B 669.07M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $48,650 36.72 USD |
+8.11
|
$639.61B 482.8M USD | $324.6K 245.02 USD | $44,250 33.4 USD | $49,900 37.67 USD | $639.61B 482.8M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,800 17.21 USD |
+4.59
|
$619.5B 467.62M USD | $12.53K 9.46 USD | $21,800 16.46 USD | $23,400 17.66 USD | $619.5B 467.62M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,200 37.89 USD |
+1.41
|
$485.25B 366.29M USD | $14.06K 10.62 USD | $48,750 36.8 USD | $50,200 37.89 USD | $485.25B 366.29M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,600 26.87 USD |
+0.14
|
$476.96B 360.03M USD | $488 0.37 USD | $35,250 26.61 USD | $35,750 26.99 USD | $476.96B 360.03M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,845 2.9 USD |
+3.64
|
$298.82B 225.56M USD | $1.21M 909.77 USD | $3,545 2.68 USD | $4,015 3.03 USD | $298.82B 225.56M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,800 50.42 USD |
+1.21
|
$262.6B 198.22M USD | $2.42K 1.83 USD | $65,200 49.22 USD | $66,900 50.5 USD | $262.6B 198.22M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $673 0.51 USD |
+1.66
|
$195.89B 147.86M USD | $8.07M 6.09K USD | $652 0.49 USD | $719 0.54 USD | $195.89B 147.86M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,505 1.89 USD |
-0.79
|
$126.03B 95.13M USD | $1.83M 1.38K USD | $2,475 1.87 USD | $2,795 2.11 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,720 5.07 USD |
+0.45
|
$72.51B 54.73M USD | $45.69K 34.49 USD | $6,690 5.05 USD | $6,810 5.14 USD | $72.51B 54.73M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $705 0.53 USD |
-1.4
|
$71.06B 53.64M USD | $311.71K 235.29 USD | $695 0.52 USD | $715 0.54 USD | $71.06B 53.64M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,520 3.41 USD |
-2.59
|
$60.67B 45.8M USD | $5.4K 4.07 USD | $4,485 3.39 USD | $4,600 3.47 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}