국가: 대한민국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (31)
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (30)
대기업 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | $659,000 497.44 USD |
-1.2
|
$10.64T 8.03B USD | $149.56K 112.89 USD | $631,000 476.3 USD | $688,000 519.33 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $395,000 298.16 USD |
-1.99
|
$10.56T 7.97B USD | $66.23K 49.99 USD | $380,000 286.84 USD | $415,000 313.26 USD | $10.56T 7.97B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,000 28.68 USD |
+0.26
|
$7.17T 5.41B USD | $156.61K 118.22 USD | $36,000 27.17 USD | $38,150 28.8 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $89,900 67.86 USD |
-2.49
|
$6.97T 5.26B USD | $458.39K 346.01 USD | $88,000 66.43 USD | $93,300 70.43 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $58,800 44.38 USD |
-8.7
|
$6.53T 4.93B USD | $7.4K 5.58 USD | $53,200 40.16 USD | $63,900 48.23 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,650 32.19 USD |
-0.81
|
$4.38T 3.31B USD | $26.21K 19.78 USD | $42,100 31.78 USD | $43,000 32.46 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,200 34.87 USD |
-1.18
|
$4.37T 3.3B USD | $286.39K 216.17 USD | $45,500 34.35 USD | $46,950 35.44 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $130,300 98.36 USD |
-1.14
|
$4.3T 3.24B USD | $17.63K 13.31 USD | $123,800 93.45 USD | $131,800 99.49 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $158,500 119.64 USD |
-1.31
|
$4.29T 3.24B USD | $225.16K 169.96 USD | $151,700 114.51 USD | $160,000 120.77 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,600 63.86 USD |
-3.53
|
$4.19T 3.16B USD | $12.14K 9.17 USD | $82,700 62.42 USD | $87,700 66.2 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,290 7.01 USD |
0
|
$1.45T 1.09B USD | $2.78K 2.1 USD | $9,100 6.87 USD | $9,430 7.12 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,320 7.04 USD |
-4.21
|
$1.39T 1.05B USD | $336.77K 254.2 USD | $9,220 6.96 USD | $9,720 7.34 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $72,100 54.42 USD |
-0.55
|
$1.21T 909.83M USD | $56.16K 42.39 USD | $71,000 53.59 USD | $72,900 55.03 USD | $1.21T 909.83M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,200 23.55 USD |
-0.95
|
$1.12T 847.08M USD | $171.48K 129.44 USD | $30,600 23.1 USD | $31,650 23.89 USD | $1.12T 847.08M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $41,900 31.63 USD |
-0.71
|
$1.06T 803.48M USD | $5.22K 3.94 USD | $40,850 30.84 USD | $43,300 32.68 USD | $1.06T 803.48M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $55,400 41.82 USD |
-4.15
|
$1.03T 775.64M USD | $43.58K 32.9 USD | $54,400 41.06 USD | $58,000 43.78 USD | $1.03T 775.64M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $436,000 329.11 USD |
-5.83
|
$954.24B 720.3M USD | $10.87K 8.21 USD | $431,000 325.33 USD | $487,000 367.61 USD | $954.24B 720.3M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,525 3.42 USD |
-1.42
|
$877.52B 662.38M USD | $463.07K 349.54 USD | $4,460 3.37 USD | $4,595 3.47 USD | $877.52B 662.38M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,800 42.12 USD |
-3.46
|
$806.85B 609.04M USD | $44.19K 33.36 USD | $54,200 40.91 USD | $57,800 43.63 USD | $806.85B 609.04M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,000 64.16 USD |
-2.52
|
$665.83B 502.59M USD | $552 0.42 USD | $85,000 64.16 USD | $86,300 65.14 USD | $665.83B 502.59M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,700 64.69 USD |
-2.94
|
$662.95B 500.42M USD | $31.79K 24 USD | $84,900 64.09 USD | $88,800 67.03 USD | $662.95B 500.42M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $44,850 33.85 USD |
+4.55
|
$592.74B 447.42M USD | $507.93K 383.4 USD | $41,550 31.36 USD | $45,600 34.42 USD | $592.74B 447.42M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $23,650 17.85 USD |
+0.64
|
$570.59B 430.7M USD | $27.79K 20.98 USD | $22,050 16.64 USD | $24,650 18.61 USD | $570.59B 430.7M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,250 27.36 USD |
-1.36
|
$493.91B 372.82M USD | $496 0.37 USD | $36,100 27.25 USD | $36,750 27.74 USD | $493.91B 372.82M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,000 38.5 USD |
-1.54
|
$492.98B 372.12M USD | $15.5K 11.7 USD | $50,500 38.12 USD | $52,100 39.33 USD | $492.98B 372.12M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
-1.3
|
$267.72B 202.08M USD | $12.54K 9.47 USD | $66,000 49.82 USD | $69,200 52.23 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,850 2.15 USD |
-4.52
|
$221.49B 167.19M USD | $4.19M 3.17K USD | $2,687 2.03 USD | $3,020 2.28 USD | $221.49B 167.19M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,680 2.02 USD |
-3.6
|
$134.57B 101.58M USD | $139.1K 105 USD | $2,650 2 USD | $2,800 2.11 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,780 5.87 USD |
-0.51
|
$83.94B 63.36M USD | $163.08K 123.1 USD | $7,620 5.75 USD | $7,860 5.93 USD | $83.94B 63.36M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}