국가: 대한민국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (31)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (30)
대기업 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | $169,000 127.57 USD |
+6.36
|
$4.93T 3.72B USD | $35.47K 26.77 USD | $160,200 120.92 USD | $169,300 127.79 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $308,500 232.87 USD |
+5.83
|
$4.9T 3.7B USD | $210.46K 158.86 USD | $294,000 221.92 USD | $313,500 236.64 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,800 36.84 USD |
+4.72
|
$3.8T 2.87B USD | $545.19K 411.53 USD | $46,300 34.95 USD | $49,000 36.99 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,350 15.36 USD |
+2.42
|
$3.72T 2.81B USD | $83.12K 62.74 USD | $19,920 15.04 USD | $20,650 15.59 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,650 30.68 USD |
+0.99
|
$3.67T 2.77B USD | $511 0.39 USD | $40,250 30.38 USD | $40,650 30.68 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,350 28.19 USD |
+0.13
|
$3.65T 2.75B USD | $6.86K 5.18 USD | $37,150 28.04 USD | $37,450 28.27 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,350 28.95 USD |
-0.39
|
$3.63T 2.74B USD | $131.31K 99.11 USD | $38,300 28.91 USD | $38,800 29.29 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,200 94.51 USD |
+3.3
|
$3.39T 2.56B USD | $127.55K 96.28 USD | $119,500 90.2 USD | $126,500 95.49 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $69,800 52.69 USD |
+2.5
|
$3.36T 2.54B USD | $4.3K 3.24 USD | $68,200 51.48 USD | $69,800 52.69 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $99,500 75.11 USD |
0
|
$3.28T 2.48B USD | $17.68K 13.34 USD | $97,500 73.6 USD | $101,600 76.69 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,120 6.13 USD |
+1.5
|
$1.12T 845.17M USD | $2.61K 1.97 USD | $8,000 6.04 USD | $8,130 6.14 USD | $1.12T 845.17M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,500 4.91 USD |
+0.46
|
$1.11T 836.54M USD | $32.22K 24.32 USD | $6,430 4.85 USD | $6,510 4.91 USD | $1.11T 836.54M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $167,600 126.51 USD |
+7.23
|
$1.09T 820.2M USD | $4.86K 3.67 USD | $157,100 118.58 USD | $169,900 128.25 USD | $1.09T 820.2M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,200 19.78 USD |
+1.35
|
$942.36B 711.33M USD | $106.63K 80.48 USD | $25,850 19.51 USD | $26,300 19.85 USD | $942.36B 711.33M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $51,700 39.03 USD |
+1.77
|
$864.34B 652.43M USD | $14.37K 10.85 USD | $50,700 38.27 USD | $52,000 39.25 USD | $864.34B 652.43M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
+0.35
|
$827.1B 624.32M USD | $214.41K 161.85 USD | $4,255 3.21 USD | $4,295 3.24 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,250 31.89 USD |
+2.05
|
$794.46B 599.69M USD | $49.7K 37.51 USD | $40,800 30.8 USD | $42,300 31.93 USD | $794.46B 599.69M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,050 26.46 USD |
+1.45
|
$789.74B 596.13M USD | $7.07K 5.34 USD | $33,450 25.25 USD | $35,200 26.57 USD | $789.74B 596.13M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,300 46.27 USD |
+0.49
|
$481.9B 363.76M USD | $276 0.21 USD | $61,000 46.05 USD | $61,400 46.35 USD | $481.9B 363.76M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,300 47.03 USD |
+0.48
|
$481.87B 363.73M USD | $12.75K 9.62 USD | $61,700 46.57 USD | $62,600 47.25 USD | $481.87B 363.73M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,950 24.87 USD |
-1.64
|
$476.45B 359.64M USD | $10.62K 8.02 USD | $32,700 24.68 USD | $33,850 25.55 USD | $476.45B 359.64M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,750 36.04 USD |
+1.49
|
$461.57B 348.41M USD | $12.51K 9.44 USD | $47,250 35.67 USD | $47,850 36.12 USD | $461.57B 348.41M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,650 23.14 USD |
+0.33
|
$456.29B 344.42M USD | $613 0.46 USD | $30,550 23.06 USD | $30,650 23.14 USD | $456.29B 344.42M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,020 11.34 USD |
+1.14
|
$323.31B 244.05M USD | $3.83K 2.89 USD | $14,520 10.96 USD | $15,050 11.36 USD | $323.31B 244.05M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,750 17.93 USD |
-1.25
|
$315.66B 238.27M USD | $60.11K 45.37 USD | $23,450 17.7 USD | $24,050 18.15 USD | $315.66B 238.27M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,000 45.29 USD |
+2.56
|
$235.87B 178.05M USD | $5.49K 4.14 USD | $58,600 44.23 USD | $60,100 45.37 USD | $235.87B 178.05M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,055 2.31 USD |
+1.16
|
$145.06B 109.5M USD | $50.24K 37.92 USD | $2,975 2.25 USD | $3,055 2.31 USD | $145.06B 109.5M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,025 0.77 USD |
-2.38
|
$79.66B 60.13M USD | $321.2K 242.45 USD | $1,023 0.77 USD | $1,060 0.8 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,270 5.49 USD |
-0.55
|
$78.44B 59.21M USD | $107.25K 80.96 USD | $7,240 5.47 USD | $7,340 5.54 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}