$2.28T
시가 총액
$73.48B
총 거래량
BTC 56.23%     ETH 9.14%
지배력

국가: 대한민국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩37,000 27.93 USD
-0.81
₩7T 5.19B USD ₩57K 42.85 USD ₩36,800 27.78 USD ₩37,450 28.27 USD ₩7T 5.19B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,440 7.88 USD
+0.77
₩819B 617.94M USD ₩165K 124.72 USD ₩10,070 7.6 USD ₩10,530 7.95 USD ₩819B 617.94M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩543,000 409.88 USD
+1.88
₩43T 32.25B USD ₩22K 16.73 USD ₩529,000 399.31 USD ₩545,000 411.39 USD ₩43T 32.25B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,096,000 827.3 USD
+6.1
₩39T 29.78B USD ₩14K 10.81 USD ₩1,050,000 792.58 USD ₩1,103,000 832.58 USD ₩39T 29.78B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩262,000 197.77 USD
+6.94
₩39T 29.42B USD ₩93K 70.17 USD ₩248,000 187.2 USD ₩262,500 198.14 USD ₩39T 29.42B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩4,123,000 3112.19 USD
+7.54
₩38T 28.98B USD ₩13K 10.1 USD ₩3,894,000 2939.33 USD ₩4,144,000 3128.04 USD ₩38T 28.98B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩229,000 172.86 USD
-0.43
₩18T 13.6B USD ₩270 0.2 USD ₩229,000 172.86 USD ₩231,500 174.74 USD ₩18T 13.6B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩196,100 148.02 USD
+2.14
₩17T 13.17B USD ₩22K 16.76 USD ₩191,500 144.55 USD ₩198,100 149.53 USD ₩17T 13.17B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩170,400 128.62 USD
+2.22
₩17T 12.58B USD ₩38K 28.84 USD ₩164,800 124.4 USD ₩170,800 128.93 USD ₩17T 12.58B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩411,500 310.62 USD
+4.44
₩11T 8.61B USD ₩10K 7.92 USD ₩397,000 299.67 USD ₩421,000 317.79 USD ₩11T 8.61B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩63,900 48.23 USD
+1.75
₩5T 3.8B USD ₩13K 9.85 USD ₩60,900 45.97 USD ₩64,400 48.61 USD ₩5T 3.8B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩84,000 63.41 USD
+3.32
₩4T 3.02B USD ₩18K 13.82 USD ₩81,000 61.14 USD ₩84,200 63.56 USD ₩4T 3.02B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩49,450 37.33 USD
+4
₩3T 1.95B USD ₩10K 7.79 USD ₩47,150 35.59 USD ₩49,650 37.48 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩58,900 44.46 USD
+1.37
₩2T 1.35B USD ₩8K 5.94 USD ₩57,500 43.4 USD ₩60,600 45.74 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩71,600 54.05 USD
+1.27
₩724B 546.68M USD ₩606 0.46 USD ₩70,400 53.14 USD ₩71,900 54.27 USD ₩724B 546.68M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩53,800 40.61 USD
+0.56
₩718B 542.16M USD ₩507 0.38 USD ₩53,600 40.46 USD ₩54,100 40.84 USD ₩718B 542.16M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩30,350 22.91 USD
+1.51
₩665B 501.97M USD ₩6K 4.38 USD ₩29,650 22.38 USD ₩30,450 22.98 USD ₩665B 501.97M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩46,750 35.29 USD
-0.11
₩604B 455.97M USD ₩962 0.73 USD ₩46,050 34.76 USD ₩47,600 35.93 USD ₩604B 455.97M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,050 5.32 USD
0
₩556B 419.6M USD ₩267 0.2 USD ₩7,040 5.31 USD ₩7,060 5.33 USD ₩556B 419.6M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩11,480 8.67 USD
+1.59
₩389B 293.27M USD ₩5K 3.7 USD ₩11,200 8.45 USD ₩11,570 8.73 USD ₩389B 293.27M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,820 5.15 USD
+2.4
₩314B 236.73M USD ₩4K 3.23 USD ₩6,620 5 USD ₩6,840 5.16 USD ₩314B 236.73M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,510 7.93 USD
+1.35
₩275B 207.85M USD ₩6K 4.88 USD ₩10,340 7.81 USD ₩10,540 7.96 USD ₩275B 207.85M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩18,260 13.78 USD
+2.69
₩243B 183.71M USD ₩4K 3.1 USD ₩17,610 13.29 USD ₩18,300 13.81 USD ₩243B 183.71M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,620 4.24 USD
+2.74
₩217B 163.57M USD ₩6K 4.65 USD ₩5,470 4.13 USD ₩5,620 4.24 USD ₩217B 163.57M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,350 3.28 USD
-0.46
₩215B 161.99M USD ₩20K 14.91 USD ₩4,300 3.25 USD ₩4,385 3.31 USD ₩215B 161.99M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩9,100 6.87 USD
-2.47
₩202B 152.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩202B 152.63M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩8,000 6.04 USD
-0.99
₩199B 150.28M USD ₩4K 3.09 USD ₩7,800 5.89 USD ₩8,040 6.07 USD ₩199B 150.28M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,780 8.89 USD
+1.12
₩150B 113.6M USD ₩8K 6.26 USD ₩11,210 8.46 USD ₩11,940 9.01 USD ₩150B 113.6M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,460 5.63 USD
+1.64
₩143B 107.85M USD ₩7K 5.07 USD ₩7,230 5.46 USD ₩7,460 5.63 USD ₩143B 107.85M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,930 5.99 USD
-1.49
₩131B 98.75M USD ₩38K 28.63 USD ₩7,760 5.86 USD ₩8,240 6.22 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩11,020 8.32 USD
-0.9
₩131B 98.68M USD ₩3K 2.38 USD ₩10,920 8.24 USD ₩11,120 8.39 USD ₩131B 98.68M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩9,280 7 USD
+1.2
₩74B 56.11M USD ₩4K 3.31 USD ₩9,140 6.9 USD ₩9,390 7.09 USD ₩74B 56.11M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,030 3.8 USD
0
₩72B 54.67M USD ₩2K 1.75 USD ₩5,030 3.8 USD ₩5,100 3.85 USD ₩72B 54.67M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,070 4.58 USD
-0.16
₩62B 46.78M USD ₩1K 0.9 USD ₩5,970 4.51 USD ₩6,070 4.58 USD ₩62B 46.78M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,900 2.94 USD
0
₩56B 42.36M USD ₩2K 1.53 USD ₩3,900 2.94 USD ₩4,030 3.04 USD ₩56B 42.36M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,090 3.84 USD
-0.59
₩53B 39.7M USD ₩7K 4.91 USD ₩4,900 3.7 USD ₩5,120 3.86 USD ₩53B 39.7M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,650 3.51 USD
+0.87
₩45B 34.04M USD ₩8K 5.68 USD ₩4,640 3.5 USD ₩4,730 3.57 USD ₩45B 34.04M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩6,340 4.79 USD
+2.76
₩44B 33.4M USD ₩89 0.07 USD ₩6,170 4.66 USD ₩6,340 4.79 USD ₩44B 33.4M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,400 7.85 USD
-3.88
₩35B 26.25M USD ₩80 0.06 USD ₩10,400 7.85 USD ₩10,400 7.85 USD ₩35B 26.25M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩677 0.51 USD
0
₩34B 25.9M USD ₩44 0.03 USD ₩669 0.5 USD ₩677 0.51 USD ₩34B 25.9M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩504 0.38 USD
+3.92
₩31B 23.21M USD ₩10K 7.36 USD ₩485 0.37 USD ₩507 0.38 USD ₩31B 23.21M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩692 0.52 USD
+3.13
₩29B 21.83M USD ₩4K 3.36 USD ₩671 0.51 USD ₩692 0.52 USD ₩29B 21.83M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,005 3.02 USD
-2.55
₩26B 19.64M USD ₩238 0.18 USD ₩3,975 3 USD ₩4,110 3.1 USD ₩26B 19.64M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩14,260 10.76 USD
+10.37
₩0 0 USD ₩26K 19.72 USD ₩12,510 9.44 USD ₩14,260 10.76 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,500 6.42 USD
-0.93
₩0 0 USD ₩170 0.13 USD ₩8,500 6.42 USD ₩8,660 6.54 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency