$2.28T
시가 총액
$72.94B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 대한민국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩37,250 28.12 USD
-0.13
₩7T 5.22B USD ₩2M 1.14K USD ₩36,800 27.78 USD ₩38,850 29.33 USD ₩7T 5.22B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,520 8.7 USD
+11.19
₩903B 681.87M USD ₩14M 10.36K USD ₩10,070 7.6 USD ₩12,800 9.66 USD ₩903B 681.87M USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩507,000 382.7 USD
-4.88
₩40T 30.12B USD ₩136K 102.93 USD ₩502,000 378.93 USD ₩547,000 412.9 USD ₩40T 30.12B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩251,000 189.46 USD
+2.45
₩37T 28.19B USD ₩634K 478.39 USD ₩247,000 186.44 USD ₩266,500 201.16 USD ₩37T 28.19B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩1,034,000 780.5 USD
+0.1
₩37T 28.09B USD ₩56K 41.97 USD ₩1,029,000 776.73 USD ₩1,103,000 832.58 USD ₩37T 28.09B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,968,000 2995.19 USD
+3.5
₩37T 27.89B USD ₩31K 23.45 USD ₩3,894,000 2939.33 USD ₩4,169,000 3146.91 USD ₩37T 27.89B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩223,500 168.71 USD
-2.82
₩18T 13.28B USD ₩3K 2.08 USD ₩219,500 165.69 USD ₩231,500 174.74 USD ₩18T 13.28B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩187,200 141.31 USD
-2.5
₩17T 12.57B USD ₩81K 61.3 USD ₩186,600 140.85 USD ₩198,100 149.53 USD ₩17T 12.57B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩158,500 119.64 USD
-4.92
₩16T 11.7B USD ₩161K 121.16 USD ₩158,200 119.42 USD ₩170,800 128.93 USD ₩16T 11.7B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩397,500 300.05 USD
+0.89
₩11T 8.32B USD ₩45K 34.32 USD ₩397,000 299.67 USD ₩421,000 317.79 USD ₩11T 8.32B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩62,300 47.03 USD
-0.79
₩5T 3.71B USD ₩41K 30.99 USD ₩60,900 45.97 USD ₩64,500 48.69 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩77,800 58.73 USD
-4.31
₩4T 2.8B USD ₩144K 108.66 USD ₩77,800 58.73 USD ₩84,700 63.93 USD ₩4T 2.8B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩48,350 36.5 USD
+1.68
₩3T 1.91B USD ₩77K 58.49 USD ₩47,150 35.59 USD ₩50,800 38.35 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩56,700 42.8 USD
-2.41
₩2T 1.3B USD ₩26K 19.59 USD ₩56,400 42.57 USD ₩60,600 45.74 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩70,000 52.84 USD
-0.99
₩708B 534.46M USD ₩4K 3.3 USD ₩70,000 52.84 USD ₩71,900 54.27 USD ₩708B 534.46M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩52,400 39.55 USD
-2.06
₩700B 528.06M USD ₩7K 5.09 USD ₩51,700 39.03 USD ₩54,100 40.84 USD ₩700B 528.06M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩29,100 21.97 USD
-2.68
₩638B 481.29M USD ₩25K 19.15 USD ₩29,050 21.93 USD ₩30,450 22.98 USD ₩638B 481.29M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩44,400 33.51 USD
-5.12
₩574B 433.05M USD ₩11K 8.39 USD ₩44,400 33.51 USD ₩47,600 35.93 USD ₩574B 433.05M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩7,170 5.41 USD
+1.7
₩565B 426.74M USD ₩4K 3.29 USD ₩7,040 5.31 USD ₩7,250 5.47 USD ₩565B 426.74M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩10,780 8.14 USD
-4.6
₩365B 275.39M USD ₩66K 50.01 USD ₩10,780 8.14 USD ₩11,590 8.75 USD ₩365B 275.39M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩6,620 5 USD
-0.6
₩304B 229.79M USD ₩24K 18.15 USD ₩6,610 4.99 USD ₩6,840 5.16 USD ₩304B 229.79M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩10,010 7.56 USD
-3.47
₩262B 197.97M USD ₩66K 49.79 USD ₩10,000 7.55 USD ₩10,550 7.96 USD ₩262B 197.97M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,980 12.82 USD
-4.5
₩226B 170.83M USD ₩33K 25.03 USD ₩16,960 12.8 USD ₩18,300 13.81 USD ₩226B 170.83M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,450 3.36 USD
+1.83
₩220B 165.71M USD ₩216K 163.06 USD ₩4,300 3.25 USD ₩4,670 3.53 USD ₩220B 165.71M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩5,350 4.04 USD
-2.19
₩206B 155.71M USD ₩42K 31.77 USD ₩5,330 4.02 USD ₩5,630 4.25 USD ₩206B 155.71M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,840 6.67 USD
-2.86
₩196B 148.27M USD ₩68K 51.23 USD ₩8,800 6.64 USD ₩9,440 7.13 USD ₩196B 148.27M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,890 5.96 USD
-2.35
₩196B 148.22M USD ₩23K 17.34 USD ₩7,800 5.89 USD ₩8,090 6.11 USD ₩196B 148.22M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,210 8.46 USD
-3.78
₩143B 108.1M USD ₩33K 24.95 USD ₩11,090 8.37 USD ₩11,940 9.01 USD ₩143B 108.1M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,090 5.35 USD
-3.4
₩136B 102.5M USD ₩68K 51.58 USD ₩7,070 5.34 USD ₩7,500 5.66 USD ₩136B 102.5M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,670 8.05 USD
-4.05
₩127B 95.55M USD ₩18K 13.48 USD ₩10,660 8.05 USD ₩11,190 8.45 USD ₩127B 95.55M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩7,530 5.68 USD
-6.44
₩124B 93.77M USD ₩71K 53.22 USD ₩7,520 5.68 USD ₩8,240 6.22 USD ₩124B 93.77M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,040 3.8 USD
+0.2
₩73B 54.78M USD ₩10K 7.68 USD ₩4,995 3.77 USD ₩5,100 3.85 USD ₩73B 54.78M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,650 6.53 USD
-5.67
₩69B 52.3M USD ₩67K 50.56 USD ₩8,550 6.45 USD ₩9,390 7.09 USD ₩69B 52.3M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩5,810 4.39 USD
-4.45
₩59B 44.77M USD ₩7K 5.51 USD ₩5,800 4.38 USD ₩6,070 4.58 USD ₩59B 44.77M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩3,770 2.85 USD
-3.33
₩54B 40.95M USD ₩5K 3.82 USD ₩3,760 2.84 USD ₩4,030 3.04 USD ₩54B 40.95M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩4,890 3.69 USD
-4.49
₩51B 38.14M USD ₩14K 10.73 USD ₩4,890 3.69 USD ₩5,120 3.86 USD ₩51B 38.14M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,410 3.33 USD
-4.34
₩43B 32.29M USD ₩94K 70.89 USD ₩4,380 3.31 USD ₩4,775 3.6 USD ₩43B 32.29M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩5,980 4.51 USD
-3.08
₩42B 31.5M USD ₩13K 10.18 USD ₩5,900 4.45 USD ₩6,360 4.8 USD ₩42B 31.5M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩10,480 7.91 USD
-3.14
₩35B 26.45M USD ₩276 0.21 USD ₩10,400 7.85 USD ₩10,480 7.91 USD ₩35B 26.45M USD 0 ₩0 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩664 0.5 USD
-1.92
₩34B 25.4M USD ₩1K 0.8 USD ₩664 0.5 USD ₩677 0.51 USD ₩34B 25.4M USD 0 ₩0 0 USD
kr Kumho Electric, Inc. 001210.KS KR ₩485 0.37 USD
0
₩30B 22.34M USD ₩83K 62.46 USD ₩483 0.36 USD ₩507 0.38 USD ₩30B 22.34M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩673 0.51 USD
+0.3
₩28B 21.23M USD ₩16K 11.94 USD ₩671 0.51 USD ₩692 0.52 USD ₩28B 21.23M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,040 3.05 USD
-1.7
₩26B 19.81M USD ₩612 0.46 USD ₩3,975 3 USD ₩4,110 3.1 USD ₩26B 19.81M USD 0 ₩0 0 USD
kr KH Feelux Co., Ltd. 033180.KS KR ₩316 0.24 USD
0
₩8B 6.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 6.18M USD 0 ₩0 0 USD
kr JangWonTech Co., Ltd. 174880.KQ KR ₩570 0.43 USD
0
₩2B 1.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.86M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006345.KS KR ₩14,650 11.06 USD
+13.39
₩0 0 USD ₩1M 772.63 USD ₩12,510 9.44 USD ₩16,500 12.45 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,300 6.27 USD
-3.26
₩0 0 USD ₩504 0.38 USD ₩8,300 6.27 USD ₩8,660 6.54 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency