결과 페이지 3 - 국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (365)
- {{country.name}}
- 모든 나라들
- 미국 (1523)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (365)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (11)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (36)
- 엔지니어링 및 건설 (57)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (11)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (66)
- 금속 제작 (18)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (4)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonik Corporation
032940.KQ
KR
|
₩7,170 5.41 USD |
-5.91
|
₩130B 98.46M USD | ₩157K 118.18 USD | ₩6,950 5.25 USD | ₩7,700 5.81 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,010 1.52 USD |
+1.57
|
₩129B 97.17M USD | ₩21K 16.16 USD | ₩1,867 1.41 USD | ₩2,010 1.52 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,000 3.77 USD |
-11.66
|
₩128B 96.45M USD | ₩272K 205.21 USD | ₩4,850 3.66 USD | ₩5,560 4.2 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,255 3.21 USD |
-4.27
|
₩128B 96.35M USD | ₩157K 118.28 USD | ₩4,150 3.13 USD | ₩4,465 3.37 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,520 8.7 USD |
-2.12
|
₩127B 96.02M USD | ₩117K 88.63 USD | ₩11,220 8.47 USD | ₩11,850 8.94 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,320 10.05 USD |
-1.62
|
₩127B 95.9M USD | ₩24K 18.41 USD | ₩12,760 9.63 USD | ₩13,610 10.27 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,990 2.26 USD |
-1.32
|
₩127B 95.61M USD | ₩48K 36.33 USD | ₩2,905 2.19 USD | ₩3,065 2.31 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩855 0.65 USD |
-4.15
|
₩125B 94.59M USD | ₩1M 898.89 USD | ₩838 0.63 USD | ₩897 0.68 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,745 3.58 USD |
-1.45
|
₩124B 93.44M USD | ₩69K 52.39 USD | ₩4,645 3.51 USD | ₩4,860 3.67 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
-5.08
|
₩123B 93.02M USD | ₩84K 63.1 USD | ₩10,100 7.62 USD | ₩11,260 8.5 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,990 3.01 USD |
-7.42
|
₩122B 92.37M USD | ₩801K 604.89 USD | ₩3,830 2.89 USD | ₩4,340 3.28 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
-4.99
|
₩119B 90.16M USD | ₩340K 256.59 USD | ₩4,265 3.22 USD | ₩4,650 3.51 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,840 2.9 USD |
-4.6
|
₩118B 88.93M USD | ₩82K 61.53 USD | ₩3,710 2.8 USD | ₩4,075 3.08 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,200 5.43 USD |
-1.91
|
₩109B 82.55M USD | ₩347K 261.8 USD | ₩7,070 5.34 USD | ₩7,860 5.93 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,982 1.5 USD |
-3.32
|
₩103B 77.7M USD | ₩2M 1.71K USD | ₩1,950 1.47 USD | ₩2,200 1.66 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,090 1.58 USD |
-8.33
|
₩99B 74.77M USD | ₩382K 288.44 USD | ₩2,005 1.51 USD | ₩2,320 1.75 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,615 1.97 USD |
-4.21
|
₩99B 74.73M USD | ₩60K 45.43 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-6.14
|
₩99B 74.44M USD | ₩245K 184.9 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩17,470 13.19 USD |
-3.85
|
₩98B 74.24M USD | ₩22K 16.9 USD | ₩16,990 12.82 USD | ₩18,310 13.82 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
-3.6
|
₩96B 72.11M USD | ₩129K 97.22 USD | ₩2,095 1.58 USD | ₩2,320 1.75 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,615 1.97 USD |
+1.75
|
₩95B 72.02M USD | ₩374K 282.4 USD | ₩2,455 1.85 USD | ₩2,645 2 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,300 2.49 USD |
-1.93
|
₩95B 71.66M USD | ₩590K 445.06 USD | ₩3,240 2.45 USD | ₩3,370 2.54 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,221 0.92 USD |
-4.08
|
₩93B 70.34M USD | ₩1M 816.75 USD | ₩1,195 0.9 USD | ₩1,276 0.96 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,940 1.46 USD |
-3
|
₩93B 69.99M USD | ₩525K 395.98 USD | ₩1,871 1.41 USD | ₩2,025 1.53 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,380 2.55 USD |
-4.25
|
₩92B 69.77M USD | ₩91K 68.73 USD | ₩3,360 2.54 USD | ₩3,680 2.78 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,830 2.14 USD |
-5.19
|
₩92B 69.1M USD | ₩756K 570.52 USD | ₩2,725 2.06 USD | ₩3,025 2.28 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,598 1.21 USD |
-1.72
|
₩89B 67.53M USD | ₩216K 163.24 USD | ₩1,547 1.17 USD | ₩1,626 1.23 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,335 1.76 USD |
-1.68
|
₩89B 66.87M USD | ₩154K 116.05 USD | ₩2,275 1.72 USD | ₩2,380 1.8 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,124 0.85 USD |
-6.02
|
₩87B 65.69M USD | ₩696K 525.32 USD | ₩1,100 0.83 USD | ₩1,197 0.9 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,600 24.61 USD |
-4.4
|
₩85B 64.2M USD | ₩56K 41.94 USD | ₩32,550 24.57 USD | ₩34,200 25.82 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,170 3.15 USD |
-3.92
|
₩84B 63.47M USD | ₩160K 120.44 USD | ₩4,065 3.07 USD | ₩4,340 3.28 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,600 1.21 USD |
-3.38
|
₩84B 63.39M USD | ₩35K 26.49 USD | ₩1,550 1.17 USD | ₩1,665 1.26 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,510 5.67 USD |
-1.96
|
₩84B 63.29M USD | ₩122K 92.38 USD | ₩7,190 5.43 USD | ₩7,800 5.89 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩842 0.64 USD |
-3
|
₩83B 62.85M USD | ₩245K 185.19 USD | ₩824 0.62 USD | ₩868 0.66 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,536 1.16 USD |
-14.19
|
₩83B 62.64M USD | ₩2M 1.3K USD | ₩1,450 1.09 USD | ₩1,786 1.35 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,000 67.18 USD |
-1.11
|
₩82B 62.24M USD | ₩2K 1.28 USD | ₩87,000 65.67 USD | ₩90,700 68.46 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩12,780 9.65 USD |
-4.05
|
₩82B 61.71M USD | ₩31K 23.24 USD | ₩12,010 9.07 USD | ₩13,480 10.18 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,795 2.11 USD |
-1.24
|
₩79B 59.39M USD | ₩60K 45.02 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,700 4.3 USD |
-6.4
|
₩78B 59.01M USD | ₩187K 141.16 USD | ₩5,610 4.23 USD | ₩6,310 4.76 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,900 5.96 USD |
-7.93
|
₩78B 58.58M USD | ₩38K 28.84 USD | ₩7,850 5.93 USD | ₩8,570 6.47 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,525 1.15 USD |
-4.39
|
₩77B 58.31M USD | ₩164K 123.89 USD | ₩1,497 1.13 USD | ₩1,566 1.18 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,978 1.49 USD |
-1.1
|
₩77B 57.81M USD | ₩67K 50.28 USD | ₩1,960 1.48 USD | ₩2,050 1.55 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,880 2.93 USD |
-2.27
|
₩76B 57.6M USD | ₩65K 49.02 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,520 7.19 USD |
-4.9
|
₩76B 57.56M USD | ₩232K 174.82 USD | ₩9,230 6.97 USD | ₩10,240 7.73 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,985 1.5 USD |
-1.73
|
₩76B 57.46M USD | ₩292K 220.73 USD | ₩1,897 1.43 USD | ₩2,040 1.54 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,800 54.95 USD |
-3.32
|
₩75B 56.58M USD | ₩452 0.34 USD | ₩70,200 52.99 USD | ₩74,300 56.08 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,490 6.41 USD |
-5.25
|
₩73B 54.84M USD | ₩38K 28.76 USD | ₩8,300 6.27 USD | ₩9,140 6.9 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
-3.82
|
₩72B 54.67M USD | ₩38K 28.85 USD | ₩4,935 3.73 USD | ₩5,190 3.92 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,100 5.36 USD |
-0.7
|
₩72B 54.5M USD | ₩80K 60.68 USD | ₩6,850 5.17 USD | ₩7,150 5.4 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,184 0.89 USD |
-1.33
|
₩71B 53.4M USD | ₩75K 56.44 USD | ₩1,155 0.87 USD | ₩1,210 0.91 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,705 2.04 USD |
-5.91
|
₩70B 52.86M USD | ₩62K 47.02 USD | ₩2,580 1.95 USD | ₩2,850 2.15 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,700 23.93 USD |
-3.21
|
₩70B 52.64M USD | ₩11K 8.16 USD | ₩31,050 23.44 USD | ₩32,750 24.72 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,960 7.52 USD |
-0.5
|
₩69B 52.24M USD | ₩36K 26.87 USD | ₩9,330 7.04 USD | ₩10,440 7.88 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,175 3.15 USD |
-7.02
|
₩69B 51.79M USD | ₩34K 25.94 USD | ₩4,140 3.13 USD | ₩4,485 3.39 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,160 2.39 USD |
-4.53
|
₩68B 51.24M USD | ₩49K 36.78 USD | ₩3,105 2.34 USD | ₩3,305 2.49 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩68B 51.19M USD | ₩52K 39.41 USD | ₩6,680 5.04 USD | ₩7,480 5.65 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,630 3.49 USD |
-8.32
|
₩67B 50.31M USD | ₩292K 220.25 USD | ₩4,480 3.38 USD | ₩5,060 3.82 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,430 4.85 USD |
-3.45
|
₩66B 49.55M USD | ₩65K 49.43 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,040 4.56 USD |
-5.18
|
₩65B 49.12M USD | ₩92K 69.66 USD | ₩5,880 4.44 USD | ₩6,440 4.86 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,260 4.73 USD |
-2.8
|
₩65B 49.01M USD | ₩11K 8.34 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,580 1.19 USD |
-2.35
|
₩65B 48.98M USD | ₩95K 72.07 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,895 2.19 USD |
-2.85
|
₩64B 48.08M USD | ₩203K 153.21 USD | ₩2,825 2.13 USD | ₩3,015 2.28 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,420 7.11 USD |
-4.66
|
₩63B 47.21M USD | ₩5K 4.04 USD | ₩9,420 7.11 USD | ₩9,800 7.4 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,662 1.25 USD |
-5.03
|
₩62B 46.56M USD | ₩122K 92.44 USD | ₩1,650 1.25 USD | ₩1,755 1.32 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,365 2.54 USD |
-1.61
|
₩62B 46.55M USD | ₩89K 66.88 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,180 3.91 USD |
+12.73
|
₩61B 45.9M USD | ₩5M 3.48K USD | ₩4,595 3.47 USD | ₩5,880 4.44 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,795 2.11 USD |
-4.77
|
₩59B 44.39M USD | ₩343K 259.18 USD | ₩2,695 2.03 USD | ₩2,940 2.22 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,025 1.53 USD |
-6.03
|
₩58B 43.71M USD | ₩85K 64.47 USD | ₩2,025 1.53 USD | ₩2,140 1.62 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,500 8.68 USD |
-3.04
|
₩58B 43.65M USD | ₩8K 6.08 USD | ₩11,200 8.45 USD | ₩11,860 8.95 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,995 3.02 USD |
-4.2
|
₩57B 43.39M USD | ₩114K 85.95 USD | ₩3,850 2.91 USD | ₩4,170 3.15 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,170 2.39 USD |
-6.76
|
₩57B 43.25M USD | ₩172K 130.04 USD | ₩3,100 2.34 USD | ₩3,440 2.6 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,960 1.48 USD |
-1.41
|
₩57B 43.2M USD | ₩152K 114.61 USD | ₩1,932 1.46 USD | ₩2,020 1.52 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,940 14.3 USD |
-1.41
|
₩57B 42.89M USD | ₩16K 11.92 USD | ₩18,520 13.98 USD | ₩19,400 14.64 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,650 5.02 USD |
-5.94
|
₩55B 41.79M USD | ₩113K 85.27 USD | ₩6,480 4.89 USD | ₩7,070 5.34 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩8,010 6.05 USD |
+5.12
|
₩55B 41.29M USD | ₩624K 471.22 USD | ₩7,310 5.52 USD | ₩8,900 6.72 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,141 0.86 USD |
-4.04
|
₩54B 40.89M USD | ₩388K 293.02 USD | ₩1,120 0.85 USD | ₩1,189 0.9 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,210 3.93 USD |
-3.7
|
₩54B 40.63M USD | ₩21K 16.11 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,970 3.75 USD |
-3.5
|
₩54B 40.48M USD | ₩19K 14.11 USD | ₩4,840 3.65 USD | ₩5,180 3.91 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,160 3.89 USD |
-0.58
|
₩53B 39.81M USD | ₩32K 24.03 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,170 3.15 USD |
-8.25
|
₩53B 39.74M USD | ₩684K 516.21 USD | ₩4,095 3.09 USD | ₩4,630 3.49 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,650 5.77 USD |
-4.38
|
₩52B 38.98M USD | ₩8K 5.83 USD | ₩7,430 5.61 USD | ₩8,000 6.04 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,725 2.06 USD |
-6.68
|
₩51B 38.76M USD | ₩31K 23.53 USD | ₩2,610 1.97 USD | ₩2,930 2.21 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩887 0.67 USD |
-2.63
|
₩51B 38.39M USD | ₩154K 116.3 USD | ₩865 0.65 USD | ₩960 0.72 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,010 2.27 USD |
-5.79
|
₩51B 38.34M USD | ₩79K 59.28 USD | ₩2,985 2.25 USD | ₩3,180 2.4 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,620 2.73 USD |
-0.14
|
₩48B 36.13M USD | ₩40K 29.82 USD | ₩3,565 2.69 USD | ₩3,950 2.98 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,400 4.08 USD |
-1.28
|
₩48B 36.04M USD | ₩23K 17.27 USD | ₩5,140 3.88 USD | ₩5,680 4.29 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,840 3.65 USD |
-27.98
|
₩47B 35.43M USD | ₩2M 1.43K USD | ₩4,715 3.56 USD | ₩7,120 5.37 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,270 4.73 USD |
-5.29
|
₩47B 35.36M USD | ₩20K 14.87 USD | ₩6,060 4.57 USD | ₩6,920 5.22 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,425 3.34 USD |
-4.01
|
₩46B 34.75M USD | ₩39K 29.32 USD | ₩4,310 3.25 USD | ₩4,720 3.56 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,665 3.52 USD |
-4.01
|
₩46B 34.5M USD | ₩204K 153.73 USD | ₩4,600 3.47 USD | ₩4,875 3.68 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,087 0.82 USD |
-0.37
|
₩46B 34.46M USD | ₩209K 157.49 USD | ₩1,035 0.78 USD | ₩1,106 0.83 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,460 4.88 USD |
-5.97
|
₩45B 34.03M USD | ₩25K 18.76 USD | ₩6,420 4.85 USD | ₩6,910 5.22 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}