국가: 대한민국 거래소: KOSDAQ 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (167)
- {{country.name}}
- 모든 나라들
- 대한민국 (167)
KOSDAQ (167)
- {{item.name}}
- 모든 거래소
- KOSDAQ (167)
- KSE (197)
산업 (167)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,200 90.73 USD |
-1.15
|
₩12T 8.88B USD | ₩254K 191.79 USD | ₩119,800 90.43 USD | ₩126,900 95.79 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩423,500 319.67 USD |
-6.62
|
₩8T 6.2B USD | ₩28K 21.07 USD | ₩423,000 319.3 USD | ₩468,000 353.26 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩43,800 33.06 USD |
-1.35
|
₩4T 2.69B USD | ₩2M 1.63K USD | ₩43,600 32.91 USD | ₩47,750 36.04 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,270 13.79 USD |
-2.77
|
₩1T 1.05B USD | ₩429K 323.9 USD | ₩18,260 13.78 USD | ₩20,800 15.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,450 27.51 USD |
-6.3
|
₩1T 840.22M USD | ₩112K 84.43 USD | ₩36,400 27.48 USD | ₩40,000 30.19 USD | ₩1T 840.22M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,950 16.57 USD |
-2.44
|
₩816B 616.25M USD | ₩326K 246.19 USD | ₩21,700 16.38 USD | ₩23,200 17.51 USD | ₩816B 616.25M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,050 23.44 USD |
-2.52
|
₩724B 546.21M USD | ₩77K 58.39 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩724B 546.21M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,000 33.21 USD |
-2.66
|
₩707B 533.48M USD | ₩99K 74.42 USD | ₩43,950 33.18 USD | ₩47,050 35.52 USD | ₩707B 533.48M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,450 19.97 USD |
-0.19
|
₩702B 530.23M USD | ₩45K 33.67 USD | ₩26,300 19.85 USD | ₩28,200 21.29 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,800 22.49 USD |
-3.87
|
₩699B 527.31M USD | ₩73K 55.28 USD | ₩29,800 22.49 USD | ₩32,600 24.61 USD | ₩699B 527.31M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,100 51.4 USD |
-5.02
|
₩664B 501.19M USD | ₩66K 49.55 USD | ₩68,100 51.4 USD | ₩76,300 57.59 USD | ₩664B 501.19M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,250 23.59 USD |
-0.79
|
₩643B 485.36M USD | ₩289K 217.99 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩643B 485.36M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,800 16.46 USD |
-4.19
|
₩608B 459.09M USD | ₩35K 26.19 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩608B 459.09M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,700 5.81 USD |
-3.27
|
₩599B 452.03M USD | ₩327K 246.86 USD | ₩7,690 5.8 USD | ₩8,270 6.24 USD | ₩599B 452.03M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,600 20.83 USD |
-1.43
|
₩579B 436.76M USD | ₩103K 77.61 USD | ₩27,550 20.8 USD | ₩29,350 22.15 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,050 16.64 USD |
-4.55
|
₩483B 364.69M USD | ₩70K 52.56 USD | ₩22,000 16.61 USD | ₩24,000 18.12 USD | ₩483B 364.69M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,900 21.06 USD |
+0.91
|
₩451B 340.5M USD | ₩130K 98.16 USD | ₩27,500 20.76 USD | ₩29,500 22.27 USD | ₩451B 340.5M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,300 25.14 USD |
-3.75
|
₩430B 324.79M USD | ₩20K 15.39 USD | ₩33,300 25.14 USD | ₩35,900 27.1 USD | ₩430B 324.79M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,970 9.04 USD |
-2.13
|
₩415B 312.95M USD | ₩87K 65.88 USD | ₩11,970 9.04 USD | ₩12,720 9.6 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩31,550 23.82 USD |
-4.25
|
₩409B 309.06M USD | ₩35K 26.16 USD | ₩31,550 23.82 USD | ₩34,400 25.97 USD | ₩409B 309.06M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩371B 279.85M USD | ₩185K 139.55 USD | ₩1,999 1.51 USD | ₩2,125 1.6 USD | ₩371B 279.85M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,500 23.02 USD |
-3.63
|
₩359B 270.93M USD | ₩17K 12.94 USD | ₩30,500 23.02 USD | ₩32,300 24.38 USD | ₩359B 270.93M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,920 3.71 USD |
-3.34
|
₩346B 260.98M USD | ₩268K 201.97 USD | ₩4,885 3.69 USD | ₩5,100 3.85 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,120 12.17 USD |
-2.13
|
₩343B 259.04M USD | ₩84K 63.68 USD | ₩16,040 12.11 USD | ₩17,900 13.51 USD | ₩343B 259.04M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩47,300 35.7 USD |
-0.84
|
₩330B 248.73M USD | ₩11K 8.47 USD | ₩45,600 34.42 USD | ₩48,650 36.72 USD | ₩330B 248.73M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,620 5 USD |
-6.11
|
₩302B 228.34M USD | ₩10K 7.43 USD | ₩6,570 4.96 USD | ₩7,040 5.31 USD | ₩302B 228.34M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,880 6.7 USD |
-0.56
|
₩301B 226.85M USD | ₩56K 42.4 USD | ₩8,830 6.67 USD | ₩9,690 7.31 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,690 10.33 USD |
-5
|
₩278B 209.52M USD | ₩25K 18.76 USD | ₩13,690 10.33 USD | ₩14,570 11 USD | ₩278B 209.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,700 5.81 USD |
-1.41
|
₩271B 204.54M USD | ₩19K 14.38 USD | ₩7,700 5.81 USD | ₩7,940 5.99 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,500 17.74 USD |
-0.84
|
₩241B 182.09M USD | ₩24K 18.26 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩241B 182.09M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,845 3.66 USD |
-4.64
|
₩239B 180.42M USD | ₩2M 1.57K USD | ₩4,785 3.61 USD | ₩5,920 4.47 USD | ₩239B 180.42M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,620 6.51 USD |
-4.64
|
₩225B 169.97M USD | ₩81K 61.04 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩909 0.69 USD |
-2.25
|
₩225B 169.64M USD | ₩926K 698.76 USD | ₩900 0.68 USD | ₩961 0.73 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,190 6.18 USD |
-5.65
|
₩215B 161.97M USD | ₩67K 50.71 USD | ₩8,170 6.17 USD | ₩8,890 6.71 USD | ₩215B 161.97M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,350 31.97 USD |
-2.2
|
₩213B 160.91M USD | ₩4K 3.22 USD | ₩42,250 31.89 USD | ₩43,950 33.18 USD | ₩213B 160.91M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,610 3.48 USD |
-1.5
|
₩210B 158.5M USD | ₩117K 88.29 USD | ₩4,560 3.44 USD | ₩4,855 3.66 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,290 11.54 USD |
-2.18
|
₩204B 153.83M USD | ₩100K 75.31 USD | ₩15,240 11.5 USD | ₩16,480 12.44 USD | ₩204B 153.83M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩498 0.38 USD |
-0.6
|
₩204B 153.76M USD | ₩298K 224.86 USD | ₩495 0.37 USD | ₩522 0.39 USD | ₩204B 153.76M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,900 24.08 USD |
-0.93
|
₩188B 142.21M USD | ₩3K 2.02 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,660 3.52 USD |
-1.69
|
₩180B 135.63M USD | ₩89K 67.54 USD | ₩4,635 3.5 USD | ₩4,930 3.72 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩13,410 10.12 USD |
-11.54
|
₩179B 134.98M USD | ₩89K 67.42 USD | ₩13,400 10.11 USD | ₩15,450 11.66 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,615 1.97 USD |
-5.25
|
₩178B 134.15M USD | ₩100K 75.36 USD | ₩2,615 1.97 USD | ₩2,795 2.11 USD | ₩178B 134.15M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,010 5.29 USD |
-4.35
|
₩174B 131.69M USD | ₩75K 56.58 USD | ₩7,010 5.29 USD | ₩7,400 5.59 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,850 18.76 USD |
+1.64
|
₩168B 126.93M USD | ₩8K 6.08 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,780 11.91 USD |
-1.38
|
₩166B 125.05M USD | ₩9K 6.65 USD | ₩15,780 11.91 USD | ₩16,090 12.15 USD | ₩166B 125.05M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,300 5.51 USD |
-5.19
|
₩162B 122.44M USD | ₩85K 64.32 USD | ₩7,290 5.5 USD | ₩7,850 5.93 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,740 3.58 USD |
-5.58
|
₩154B 116.52M USD | ₩189K 142.69 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,060 11.37 USD |
-1.44
|
₩146B 110.04M USD | ₩1K 0.9 USD | ₩15,050 11.36 USD | ₩15,350 11.59 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,420 7.87 USD |
-4.06
|
₩143B 107.94M USD | ₩75K 56.25 USD | ₩10,410 7.86 USD | ₩11,840 8.94 USD | ₩143B 107.94M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,205 3.17 USD |
-2.55
|
₩140B 106.01M USD | ₩15K 11.16 USD | ₩4,175 3.15 USD | ₩4,380 3.31 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,395 3.32 USD |
-8.34
|
₩140B 105.6M USD | ₩173K 130.26 USD | ₩4,385 3.31 USD | ₩4,820 3.64 USD | ₩140B 105.6M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,460 7.14 USD |
+0.32
|
₩135B 102.02M USD | ₩17K 12.46 USD | ₩9,390 7.09 USD | ₩9,580 7.23 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,520 12.47 USD |
-2.82
|
₩132B 99.5M USD | ₩9K 6.51 USD | ₩16,520 12.47 USD | ₩17,560 13.25 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,750 6.6 USD |
+1.74
|
₩131B 98.76M USD | ₩145K 109.62 USD | ₩8,710 6.57 USD | ₩9,340 7.05 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,990 1.5 USD |
-1.73
|
₩127B 96.2M USD | ₩1K 0.77 USD | ₩1,990 1.5 USD | ₩2,040 1.54 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,995 2.26 USD |
-1.64
|
₩127B 95.77M USD | ₩12K 9.08 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,610 4.99 USD |
-3.78
|
₩127B 95.56M USD | ₩94K 70.58 USD | ₩6,600 4.98 USD | ₩7,070 5.34 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,000 3.74 USD |
+6.91
|
₩126B 95.49M USD | ₩130K 82.62 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩126B 95.49M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,050 1.55 USD |
-2.38
|
₩117B 88.44M USD | ₩167K 126.35 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,810 7.4 USD |
-2.19
|
₩116B 87.85M USD | ₩39K 29.18 USD | ₩9,800 7.4 USD | ₩10,320 7.79 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,060 6.84 USD |
-5.24
|
₩116B 87.37M USD | ₩29K 22.25 USD | ₩9,050 6.83 USD | ₩9,790 7.39 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,870 6.7 USD |
-4.31
|
₩115B 86.76M USD | ₩50K 37.62 USD | ₩8,850 6.68 USD | ₩9,680 7.31 USD | ₩115B 86.76M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,920 7.47 USD |
-2.75
|
₩114B 86.28M USD | ₩32K 20.81 USD | ₩9,890 7.47 USD | ₩10,370 7.83 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,380 4.82 USD |
-3.77
|
₩114B 85.92M USD | ₩56K 42.34 USD | ₩6,360 4.8 USD | ₩6,740 5.09 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,085 3.08 USD |
+1.24
|
₩112B 84.32M USD | ₩54K 40.93 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩112B 84.32M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,810 10.42 USD |
+4.31
|
₩110B 83.34M USD | ₩105K 79.36 USD | ₩13,670 10.32 USD | ₩15,370 11.6 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,950 2.98 USD |
-0.63
|
₩108B 81.31M USD | ₩74K 56.12 USD | ₩3,930 2.97 USD | ₩4,195 3.17 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,790 4.37 USD |
-2.36
|
₩105B 79.51M USD | ₩35K 26.74 USD | ₩5,790 4.37 USD | ₩6,120 4.62 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,025 1.53 USD |
-7.32
|
₩105B 79.38M USD | ₩966K 729.19 USD | ₩2,025 1.53 USD | ₩2,225 1.68 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,210 4.69 USD |
-2.82
|
₩102B 77.33M USD | ₩26K 19.84 USD | ₩6,210 4.69 USD | ₩6,590 4.97 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,145 1.62 USD |
-5.51
|
₩102B 77.33M USD | ₩640K 483.28 USD | ₩2,145 1.62 USD | ₩2,325 1.75 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,100 2.34 USD |
-4.02
|
₩95B 71.79M USD | ₩35K 26.74 USD | ₩3,090 2.33 USD | ₩3,325 2.51 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,070 6.09 USD |
-9.43
|
₩95B 71.51M USD | ₩346K 261.3 USD | ₩8,010 6.05 USD | ₩8,920 6.73 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,140 2.37 USD |
-1.1
|
₩90B 68.18M USD | ₩286K 216.15 USD | ₩3,135 2.37 USD | ₩3,335 2.52 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,885 2.18 USD |
-6.55
|
₩88B 66.79M USD | ₩129K 97.09 USD | ₩2,850 2.15 USD | ₩3,225 2.43 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,330 1.76 USD |
-3.72
|
₩85B 64.17M USD | ₩37K 28.26 USD | ₩2,330 1.76 USD | ₩2,465 1.86 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,589 1.2 USD |
-0.13
|
₩83B 62.96M USD | ₩22K 16.42 USD | ₩1,584 1.2 USD | ₩1,635 1.23 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,851 1.4 USD |
-1.86
|
₩83B 62.37M USD | ₩125K 94.15 USD | ₩1,847 1.39 USD | ₩1,915 1.45 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,155 2.38 USD |
-1.56
|
₩82B 61.65M USD | ₩10K 7.59 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩805 0.61 USD |
-1.47
|
₩80B 60.09M USD | ₩77K 58.15 USD | ₩800 0.6 USD | ₩840 0.63 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,410 10.12 USD |
-3.04
|
₩76B 56.99M USD | ₩6K 4.35 USD | ₩13,400 10.11 USD | ₩14,400 10.87 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,725 2.81 USD |
-0.4
|
₩75B 56.69M USD | ₩45K 34.16 USD | ₩3,720 2.81 USD | ₩3,885 2.93 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,886 1.42 USD |
-0.05
|
₩73B 55.12M USD | ₩17K 12.7 USD | ₩1,876 1.42 USD | ₩1,938 1.46 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,740 3.58 USD |
-5.58
|
₩72B 54.35M USD | ₩38K 28.4 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,860 8.2 USD |
-1.81
|
₩69B 52.44M USD | ₩8K 6.32 USD | ₩10,840 8.18 USD | ₩11,230 8.48 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,766 1.33 USD |
-2.81
|
₩68B 51.12M USD | ₩68K 51.44 USD | ₩1,759 1.33 USD | ₩1,849 1.4 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,570 4.96 USD |
-1.5
|
₩67B 50.43M USD | ₩18K 13.36 USD | ₩6,560 4.95 USD | ₩6,820 5.15 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,729 1.31 USD |
-2.04
|
₩64B 48.43M USD | ₩16K 12.34 USD | ₩1,729 1.31 USD | ₩1,774 1.34 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,450 2.6 USD |
-1.29
|
₩63B 47.73M USD | ₩40K 30.36 USD | ₩3,435 2.59 USD | ₩3,550 2.68 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,480 2.63 USD |
-4.13
|
₩63B 47.48M USD | ₩345K 260.69 USD | ₩3,480 2.63 USD | ₩3,735 2.82 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,145 2.37 USD |
-3.52
|
₩62B 46.69M USD | ₩49K 37.23 USD | ₩3,145 2.37 USD | ₩3,295 2.49 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,480 4.14 USD |
-2.14
|
₩61B 46.19M USD | ₩42K 31.85 USD | ₩5,450 4.11 USD | ₩5,830 4.4 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,130 9.16 USD |
-1.54
|
₩61B 46.04M USD | ₩2K 1.24 USD | ₩12,020 9.07 USD | ₩12,850 9.7 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,540 5.69 USD |
-6.57
|
₩60B 45.59M USD | ₩224K 169.3 USD | ₩7,540 5.69 USD | ₩8,550 6.45 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,760 4.35 USD |
-4.16
|
₩60B 45.1M USD | ₩27K 20.08 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,070 4.58 USD |
-3.8
|
₩60B 45.03M USD | ₩23K 17.39 USD | ₩6,070 4.58 USD | ₩6,510 4.91 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,910 5.22 USD |
-2.26
|
₩59B 44.63M USD | ₩18K 13.9 USD | ₩6,850 5.17 USD | ₩7,360 5.56 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,140 3.13 USD |
-5.91
|
₩57B 42.86M USD | ₩65K 48.83 USD | ₩4,140 3.13 USD | ₩4,760 3.59 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}