국가: 대한민국 거래소: KOSDAQ 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (168)
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KOSDAQ (168)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩166,700 125.83 USD |
-1.59
|
₩16T 12.31B USD | ₩480K 362.61 USD | ₩162,600 122.74 USD | ₩171,500 129.45 USD | ₩16T 12.31B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩573,000 432.52 USD |
-2.88
|
₩11T 8.39B USD | ₩87K 65.41 USD | ₩563,000 424.97 USD | ₩590,000 445.35 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩60,000 45.29 USD |
+6.01
|
₩5T 3.68B USD | ₩8M 5.92K USD | ₩55,000 41.52 USD | ₩63,500 47.93 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩2T 1.42B USD | ₩538K 405.94 USD | ₩23,500 17.74 USD | ₩26,250 19.81 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,200 40.16 USD |
+17.31
|
₩2T 1.23B USD | ₩510K 384.88 USD | ₩44,500 33.59 USD | ₩53,200 40.16 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,250 31.14 USD |
-2.6
|
₩967B 729.92M USD | ₩169K 127.6 USD | ₩40,050 30.23 USD | ₩41,800 31.55 USD | ₩967B 729.92M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩98,700 74.5 USD |
+3.89
|
₩962B 726.4M USD | ₩244K 184.53 USD | ₩95,100 71.78 USD | ₩101,900 76.92 USD | ₩962B 726.4M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,950 30.16 USD |
-0.37
|
₩931B 702.77M USD | ₩123K 92.62 USD | ₩38,825 29.31 USD | ₩41,200 31.1 USD | ₩931B 702.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,700 38.27 USD |
-1.17
|
₩814B 614.71M USD | ₩130K 98.37 USD | ₩49,150 37.1 USD | ₩52,600 39.7 USD | ₩814B 614.71M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,500 23.02 USD |
-0.65
|
₩810B 611.42M USD | ₩109K 82.34 USD | ₩30,000 22.65 USD | ₩31,550 23.82 USD | ₩810B 611.42M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩38,500 29.06 USD |
+10.63
|
₩792B 597.97M USD | ₩2M 1.36K USD | ₩32,100 24.23 USD | ₩39,750 30 USD | ₩792B 597.97M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,800 15.7 USD |
-7.96
|
₩774B 583.96M USD | ₩854K 644.8 USD | ₩20,700 15.63 USD | ₩22,350 16.87 USD | ₩774B 583.96M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,910 7.48 USD |
-1.49
|
₩771B 581.77M USD | ₩606K 457.15 USD | ₩9,690 7.31 USD | ₩10,300 7.77 USD | ₩771B 581.77M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,800 19.47 USD |
-0.96
|
₩720B 543.33M USD | ₩81K 60.78 USD | ₩25,350 19.14 USD | ₩26,550 20.04 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩32,350 24.42 USD |
-3
|
₩678B 511.93M USD | ₩295K 222.96 USD | ₩30,900 23.32 USD | ₩33,150 25.02 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩29,900 22.57 USD |
-3.86
|
₩655B 494.52M USD | ₩130K 98.41 USD | ₩29,100 21.97 USD | ₩30,600 23.1 USD | ₩655B 494.52M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩46,800 35.33 USD |
-5.45
|
₩605B 456.46M USD | ₩59K 44.78 USD | ₩46,050 34.76 USD | ₩49,650 37.48 USD | ₩605B 456.46M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩40,600 30.65 USD |
-6.13
|
₩527B 397.71M USD | ₩156K 117.66 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩527B 397.71M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,750 15.66 USD |
+0.97
|
₩442B 333.44M USD | ₩91K 68.65 USD | ₩19,710 14.88 USD | ₩21,050 15.89 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,580 8.74 USD |
-2.28
|
₩401B 302.76M USD | ₩88K 66.19 USD | ₩11,430 8.63 USD | ₩12,020 9.07 USD | ₩401B 302.76M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,130 1.61 USD |
-4.05
|
₩395B 298.04M USD | ₩484K 364.96 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩395B 298.04M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,250 25.1 USD |
-2.35
|
₩391B 295.36M USD | ₩37K 27.99 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,300 8.53 USD |
-3.67
|
₩382B 288.67M USD | ₩179K 135.45 USD | ₩11,060 8.35 USD | ₩11,910 8.99 USD | ₩382B 288.67M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,350 6.3 USD |
-4.13
|
₩382B 288.01M USD | ₩12K 8.74 USD | ₩8,300 6.27 USD | ₩8,820 6.66 USD | ₩382B 288.01M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,020 3.79 USD |
-5.46
|
₩353B 266.28M USD | ₩684K 516.15 USD | ₩4,985 3.76 USD | ₩5,380 4.06 USD | ₩353B 266.28M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,800 16.46 USD |
+0.46
|
₩352B 266.05M USD | ₩95K 71.41 USD | ₩21,150 15.96 USD | ₩23,200 17.51 USD | ₩352B 266.05M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,600 17.06 USD |
+1.35
|
₩301B 227.48M USD | ₩40K 30.2 USD | ₩22,300 16.83 USD | ₩23,300 17.59 USD | ₩301B 227.48M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,000 32.46 USD |
-4.23
|
₩300B 226.12M USD | ₩23K 17.59 USD | ₩42,150 31.82 USD | ₩44,750 33.78 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,230 10.74 USD |
-1.32
|
₩289B 217.79M USD | ₩43K 32.68 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩289B 217.79M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,370 7.83 USD |
-1.89
|
₩272B 205.08M USD | ₩240K 181.43 USD | ₩10,170 7.68 USD | ₩10,750 8.11 USD | ₩272B 205.08M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,540 5.69 USD |
-1.31
|
₩265B 200.29M USD | ₩83K 62.35 USD | ₩7,460 5.63 USD | ₩7,750 5.85 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,400 7.1 USD |
-7.75
|
₩246B 185.36M USD | ₩102K 76.87 USD | ₩9,380 7.08 USD | ₩9,950 7.51 USD | ₩246B 185.36M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,380 4.06 USD |
+1.13
|
₩245B 184.97M USD | ₩2M 1.17K USD | ₩5,330 4.02 USD | ₩6,440 4.86 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩975 0.74 USD |
-2.4
|
₩241B 181.96M USD | ₩2M 1.44K USD | ₩959 0.72 USD | ₩1,020 0.77 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,780 13.42 USD |
-1.22
|
₩237B 178.88M USD | ₩186K 140.51 USD | ₩17,270 13.04 USD | ₩19,200 14.49 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,400 34.27 USD |
+0.55
|
₩229B 172.5M USD | ₩21K 15.48 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩229B 172.5M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩536 0.4 USD |
-1.83
|
₩219B 165.49M USD | ₩627K 473.05 USD | ₩532 0.4 USD | ₩553 0.42 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,350 16.12 USD |
+0.95
|
₩219B 165.43M USD | ₩23K 17.58 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,640 5.01 USD |
+4.57
|
₩216B 163.23M USD | ₩467K 352.23 USD | ₩6,200 4.68 USD | ₩6,660 5.03 USD | ₩216B 163.23M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,370 3.3 USD |
-4.38
|
₩216B 162.73M USD | ₩793K 598.27 USD | ₩4,310 3.25 USD | ₩4,670 3.53 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,470 4.13 USD |
-6.01
|
₩211B 159.21M USD | ₩288K 217.66 USD | ₩5,390 4.07 USD | ₩5,900 4.45 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,990 2.26 USD |
-2.92
|
₩203B 153.39M USD | ₩481K 363.17 USD | ₩2,925 2.21 USD | ₩3,120 2.36 USD | ₩203B 153.39M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,100 6.87 USD |
-2.47
|
₩202B 152.63M USD | ₩209K 157.46 USD | ₩8,970 6.77 USD | ₩9,470 7.15 USD | ₩202B 152.63M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,080 6.1 USD |
-1.82
|
₩201B 151.79M USD | ₩244K 184.05 USD | ₩7,630 5.76 USD | ₩8,210 6.2 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩14,050 10.61 USD |
-5.32
|
₩193B 145.54M USD | ₩471K 355.19 USD | ₩13,810 10.42 USD | ₩15,080 11.38 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,100 23.48 USD |
-2.81
|
₩184B 138.64M USD | ₩12K 8.85 USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,760 4.35 USD |
0
|
₩183B 138.4M USD | ₩346K 261.21 USD | ₩5,550 4.19 USD | ₩5,950 4.49 USD | ₩183B 138.4M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,840 11.96 USD |
-1.37
|
₩166B 125.53M USD | ₩15K 11.01 USD | ₩15,730 11.87 USD | ₩16,290 12.3 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
-4.04
|
₩161B 121.66M USD | ₩14K 10.7 USD | ₩20,100 15.17 USD | ₩21,200 16 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,200 17.51 USD |
-1.9
|
₩157B 118.5M USD | ₩7K 5.04 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,140 7.65 USD |
+9.27
|
₩152B 114.45M USD | ₩1M 847.64 USD | ₩9,200 6.94 USD | ₩10,920 8.24 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,650 8.79 USD |
-0.43
|
₩149B 112.34M USD | ₩79K 59.48 USD | ₩11,250 8.49 USD | ₩11,790 8.9 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,260 3.22 USD |
-2.74
|
₩142B 107.4M USD | ₩49K 36.99 USD | ₩4,225 3.19 USD | ₩4,485 3.39 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,340 5.54 USD |
-0.81
|
₩141B 106.11M USD | ₩176K 132.49 USD | ₩7,170 5.41 USD | ₩7,590 5.73 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,650 7.28 USD |
-1.03
|
₩138B 104.07M USD | ₩35K 26.52 USD | ₩9,590 7.24 USD | ₩9,810 7.4 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,200 10.72 USD |
-2.87
|
₩137B 103.75M USD | ₩16K 12.14 USD | ₩14,180 10.7 USD | ₩14,640 11.05 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,390 1.8 USD |
-4.59
|
₩137B 103.11M USD | ₩426K 321.31 USD | ₩2,380 1.8 USD | ₩2,545 1.92 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,300 7.77 USD |
-2.09
|
₩133B 100.75M USD | ₩102K 77.28 USD | ₩10,120 7.64 USD | ₩10,890 8.22 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩133B 100.24M USD | ₩113K 85.53 USD | ₩7,850 5.93 USD | ₩8,470 6.39 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,120 8.39 USD |
-3.64
|
₩132B 99.58M USD | ₩80K 60.08 USD | ₩10,970 8.28 USD | ₩11,580 8.74 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,380 8.59 USD |
-1.3
|
₩131B 99.18M USD | ₩41K 30.84 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,150 5.4 USD |
-0.28
|
₩130B 98.19M USD | ₩83K 62.88 USD | ₩6,970 5.26 USD | ₩7,320 5.53 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,290 5.5 USD |
-2.28
|
₩130B 98.18M USD | ₩151K 113.73 USD | ₩7,240 5.47 USD | ₩7,500 5.66 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,000 12.08 USD |
-5.27
|
₩128B 96.56M USD | ₩20K 14.99 USD | ₩15,940 12.03 USD | ₩17,000 12.83 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,980 2.25 USD |
-0.33
|
₩126B 95.29M USD | ₩46K 34.74 USD | ₩2,840 2.14 USD | ₩3,015 2.28 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,930 3.72 USD |
-1.4
|
₩126B 95.1M USD | ₩119K 89.48 USD | ₩4,855 3.66 USD | ₩5,120 3.86 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,920 1.45 USD |
-4.48
|
₩123B 92.81M USD | ₩35K 26.18 USD | ₩1,878 1.42 USD | ₩2,010 1.52 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,375 3.3 USD |
-0.11
|
₩119B 90.06M USD | ₩213K 160.91 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,885 2.93 USD |
-2.63
|
₩119B 89.94M USD | ₩259K 195.71 USD | ₩3,815 2.88 USD | ₩4,070 3.07 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,760 2.84 USD |
-2.08
|
₩115B 87.08M USD | ₩115K 86.58 USD | ₩3,690 2.79 USD | ₩4,090 3.09 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,050 1.55 USD |
+3.43
|
₩106B 80.36M USD | ₩1M 961.13 USD | ₩1,980 1.49 USD | ₩2,160 1.63 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,610 4.99 USD |
-8.19
|
₩100B 75.79M USD | ₩166K 125.12 USD | ₩6,540 4.94 USD | ₩7,180 5.42 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,590 1.96 USD |
-0.96
|
₩94B 71.33M USD | ₩107K 81.09 USD | ₩2,525 1.91 USD | ₩2,625 1.98 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩93B 70.26M USD | ₩125K 94.68 USD | ₩2,045 1.54 USD | ₩2,155 1.63 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,940 1.46 USD |
-6.05
|
₩93B 69.94M USD | ₩370K 279.1 USD | ₩1,939 1.46 USD | ₩2,075 1.57 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,210 2.42 USD |
-2.73
|
₩92B 69.71M USD | ₩370K 279.22 USD | ₩3,170 2.39 USD | ₩3,340 2.52 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,270 12.28 USD |
-6.87
|
₩92B 69.14M USD | ₩27K 20.74 USD | ₩16,150 12.19 USD | ₩17,450 13.17 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,335 2.52 USD |
-1.33
|
₩91B 68.84M USD | ₩9K 6.9 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,470 5.64 USD |
-0.53
|
₩83B 62.96M USD | ₩102K 77.34 USD | ₩7,110 5.37 USD | ₩7,540 5.69 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,580 1.19 USD |
-1.25
|
₩83B 62.6M USD | ₩43K 32.71 USD | ₩1,466 1.11 USD | ₩1,624 1.23 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,080 3.08 USD |
-2.16
|
₩82B 62.1M USD | ₩91K 68.88 USD | ₩4,015 3.03 USD | ₩4,200 3.17 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩814 0.61 USD |
-3.33
|
₩80B 60.76M USD | ₩169K 127.38 USD | ₩811 0.61 USD | ₩842 0.64 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩12,530 9.46 USD |
-1.96
|
₩80B 60.5M USD | ₩36K 27.07 USD | ₩12,330 9.31 USD | ₩13,000 9.81 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,520 4.17 USD |
-3.16
|
₩76B 57.15M USD | ₩109K 82.02 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,908 1.44 USD |
-3.54
|
₩74B 55.77M USD | ₩59K 44.16 USD | ₩1,908 1.44 USD | ₩1,978 1.49 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,170 6.92 USD |
-3.68
|
₩73B 55.45M USD | ₩144K 108.54 USD | ₩8,870 6.7 USD | ₩9,700 7.32 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,725 2.81 USD |
-3.99
|
₩73B 55.3M USD | ₩40K 30.44 USD | ₩3,700 2.79 USD | ₩3,940 2.97 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,887 1.42 USD |
-4.94
|
₩72B 54.62M USD | ₩240K 181.48 USD | ₩1,872 1.41 USD | ₩1,977 1.49 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,200 6.19 USD |
-3.42
|
₩70B 52.96M USD | ₩27K 20.21 USD | ₩8,150 6.15 USD | ₩8,580 6.48 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,870 5.19 USD |
-3.24
|
₩70B 52.73M USD | ₩60K 45.65 USD | ₩6,750 5.1 USD | ₩7,080 5.34 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,645 2 USD |
-2.22
|
₩68B 51.69M USD | ₩32K 23.99 USD | ₩2,600 1.96 USD | ₩2,710 2.05 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,810 5.14 USD |
-1.3
|
₩67B 50.52M USD | ₩44K 32.97 USD | ₩6,680 5.04 USD | ₩7,240 5.47 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,870 4.43 USD |
-2.81
|
₩63B 47.74M USD | ₩52K 39.02 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,050 4.57 USD |
-3.35
|
₩63B 47.37M USD | ₩13K 9.53 USD | ₩6,050 4.57 USD | ₩6,340 4.79 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,395 2.56 USD |
+0.89
|
₩62B 46.97M USD | ₩72K 54.5 USD | ₩3,230 2.44 USD | ₩3,415 2.58 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,080 4.59 USD |
-5.44
|
₩62B 46.85M USD | ₩45K 34.28 USD | ₩5,980 4.51 USD | ₩6,460 4.88 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,670 1.26 USD |
+0.48
|
₩62B 46.78M USD | ₩53K 40.14 USD | ₩1,650 1.25 USD | ₩1,690 1.28 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,170 3.15 USD |
-9.94
|
₩60B 45.32M USD | ₩273K 205.78 USD | ₩4,135 3.12 USD | ₩4,750 3.59 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}