국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,790 14.94 USD |
-9.22
|
₩8T 6.14B USD | ₩4M 3.22K USD | ₩19,760 14.92 USD | ₩21,550 16.27 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,700 26.95 USD |
-4.3
|
₩7T 5.01B USD | ₩2M 1.81K USD | ₩35,650 26.91 USD | ₩38,850 29.33 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,010 7.56 USD |
-1.38
|
₩2T 1.62B USD | ₩4M 2.71K USD | ₩10,000 7.55 USD | ₩10,480 7.91 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,040 8.33 USD |
+6.57
|
₩866B 653.46M USD | ₩19M 14.38K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩866B 653.46M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,908 1.44 USD |
-1.29
|
₩616B 464.83M USD | ₩1M 878.65 USD | ₩1,884 1.42 USD | ₩1,957 1.48 USD | ₩616B 464.83M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,685 1.27 USD |
-2.26
|
₩405B 305.8M USD | ₩1M 984.17 USD | ₩1,677 1.27 USD | ₩1,739 1.31 USD | ₩405B 305.8M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,105 0.83 USD |
-2.48
|
₩143B 107.92M USD | ₩508K 383.44 USD | ₩1,101 0.83 USD | ₩1,143 0.86 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩496,500 374.78 USD |
-4.52
|
₩81T 61.33B USD | ₩491K 370.7 USD | ₩493,500 372.51 USD | ₩552,000 416.67 USD | ₩81T 61.33B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩611,000 461.21 USD |
-3.92
|
₩64T 48.4B USD | ₩109K 82.14 USD | ₩610,000 460.45 USD | ₩654,000 493.66 USD | ₩64T 48.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩91,600 69.14 USD |
-2.76
|
₩59T 44.19B USD | ₩2M 1.81K USD | ₩91,300 68.92 USD | ₩98,700 74.5 USD | ₩59T 44.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,109,000 837.11 USD |
-1.42
|
₩57T 43.07B USD | ₩76K 57.36 USD | ₩1,099,000 829.57 USD | ₩1,145,000 864.29 USD | ₩57T 43.07B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩287,000 216.64 USD |
-5.28
|
₩47T 35.45B USD | ₩26K 19.47 USD | ₩282,000 212.86 USD | ₩329,500 248.72 USD | ₩47T 35.45B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩742,000 560.09 USD |
+1.64
|
₩40T 30.55B USD | ₩484K 365.09 USD | ₩736,000 555.56 USD | ₩830,000 626.51 USD | ₩40T 30.55B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩489,500 369.49 USD |
-8.15
|
₩39T 29.08B USD | ₩281K 211.89 USD | ₩488,000 368.36 USD | ₩547,000 412.9 USD | ₩39T 29.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,042,000 786.54 USD |
+0.87
|
₩38T 28.31B USD | ₩66K 49.72 USD | ₩1,029,000 776.73 USD | ₩1,103,000 832.58 USD | ₩38T 28.31B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩245,500 185.31 USD |
+0.2
|
₩37T 27.57B USD | ₩958K 722.9 USD | ₩243,000 183.43 USD | ₩266,500 201.16 USD | ₩37T 27.57B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,779,000 2852.53 USD |
-1.43
|
₩35T 26.56B USD | ₩46K 34.36 USD | ₩3,731,000 2816.3 USD | ₩4,169,000 3146.91 USD | ₩35T 26.56B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩109,000 82.28 USD |
-6.43
|
₩33T 25.21B USD | ₩1M 869.43 USD | ₩109,000 82.28 USD | ₩121,900 92.01 USD | ₩33T 25.21B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,638,000 1236.42 USD |
+0.43
|
₩29T 22.11B USD | ₩75K 56.56 USD | ₩1,629,000 1229.63 USD | ₩1,768,500 1334.93 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩379,000 286.08 USD |
-4.65
|
₩27T 20.23B USD | ₩73K 55.07 USD | ₩378,000 285.33 USD | ₩403,500 304.58 USD | ₩27T 20.23B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩200,500 151.34 USD |
-1.47
|
₩22T 16.52B USD | ₩146K 110 USD | ₩199,200 150.36 USD | ₩208,000 157.01 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩25,250 19.06 USD |
-3.63
|
₩22T 16.28B USD | ₩2M 1.5K USD | ₩25,200 19.02 USD | ₩27,100 20.46 USD | ₩22T 16.28B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩844,000 637.08 USD |
-0.47
|
₩18T 13.92B USD | ₩92K 69.82 USD | ₩837,000 631.8 USD | ₩879,000 663.5 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,910 14.27 USD |
-3.27
|
₩18T 13.46B USD | ₩535K 403.92 USD | ₩18,900 14.27 USD | ₩19,670 14.85 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
-5.65
|
₩17T 12.89B USD | ₩6K 4.75 USD | ₩217,000 163.8 USD | ₩231,500 174.74 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,200 136.02 USD |
-6.15
|
₩16T 12.1B USD | ₩143K 108.28 USD | ₩180,100 135.95 USD | ₩198,100 149.53 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩84,900 64.09 USD |
-5.14
|
₩16T 11.98B USD | ₩286K 215.66 USD | ₩84,500 63.78 USD | ₩91,500 69.07 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,500 146.06 USD |
-5.15
|
₩15T 10.95B USD | ₩129K 97.67 USD | ₩193,000 145.68 USD | ₩207,000 156.25 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩147,600 111.41 USD |
-0.67
|
₩14T 10.86B USD | ₩170K 128.27 USD | ₩146,200 110.36 USD | ₩151,800 114.58 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩118,700 89.6 USD |
-7.11
|
₩13T 10.07B USD | ₩384K 289.79 USD | ₩118,200 89.22 USD | ₩128,900 97.3 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩375,500 283.44 USD |
-4.7
|
₩10T 7.86B USD | ₩102K 77.33 USD | ₩373,500 281.93 USD | ₩421,000 317.79 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,500 20 USD |
-2.04
|
₩10T 7.39B USD | ₩1M 801.76 USD | ₩26,400 19.93 USD | ₩27,450 20.72 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩109,100 82.35 USD |
-3.45
|
₩10T 7.31B USD | ₩95K 71.53 USD | ₩108,700 82.05 USD | ₩116,500 87.94 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩522,000 394.02 USD |
-2.25
|
₩9T 7.05B USD | ₩11K 8.65 USD | ₩514,000 387.99 USD | ₩560,000 422.71 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,400 34.27 USD |
-9.02
|
₩9T 6.72B USD | ₩1M 843.69 USD | ₩45,200 34.12 USD | ₩49,700 37.52 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩51,600 38.95 USD |
-3.01
|
₩9T 6.64B USD | ₩191K 144.39 USD | ₩51,400 38.8 USD | ₩54,300 40.99 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,700 16.38 USD |
-0.69
|
₩8T 6.05B USD | ₩699 0.53 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩433,500 327.22 USD |
-4.93
|
₩7T 5.17B USD | ₩798 0.6 USD | ₩426,500 321.94 USD | ₩475,000 358.55 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,400 50.12 USD |
-1.78
|
₩6T 4.75B USD | ₩83K 62.62 USD | ₩66,200 49.97 USD | ₩68,000 51.33 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,700 47.33 USD |
-2.94
|
₩6T 4.53B USD | ₩108K 81.3 USD | ₩62,500 47.18 USD | ₩65,500 49.44 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,500 39.63 USD |
-3.64
|
₩6T 4.45B USD | ₩4K 2.79 USD | ₩52,500 39.63 USD | ₩54,600 41.21 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,000 92.92 USD |
-7.09
|
₩6T 4.43B USD | ₩218K 143.66 USD | ₩122,000 92.09 USD | ₩137,000 103.41 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩163,600 123.49 USD |
-2.97
|
₩5T 4.14B USD | ₩45K 33.71 USD | ₩163,300 123.26 USD | ₩169,500 127.94 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩155,700 117.53 USD |
-2.32
|
₩5T 3.94B USD | ₩2K 1.74 USD | ₩155,600 117.45 USD | ₩160,800 121.38 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,000 38.5 USD |
-1.16
|
₩5T 3.64B USD | ₩4K 2.79 USD | ₩51,000 38.5 USD | ₩52,400 39.55 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩60,700 45.82 USD |
-3.35
|
₩5T 3.61B USD | ₩154K 115.94 USD | ₩60,200 45.44 USD | ₩64,500 48.69 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩54,400 41.06 USD |
-3.04
|
₩5T 3.43B USD | ₩385K 290.67 USD | ₩54,000 40.76 USD | ₩58,400 44.08 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,000 81.52 USD |
-6.33
|
₩4T 3.1B USD | ₩122K 92.34 USD | ₩108,000 81.52 USD | ₩118,700 89.6 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩76,600 57.82 USD |
-5.8
|
₩4T 2.76B USD | ₩230K 173.93 USD | ₩76,200 57.52 USD | ₩84,700 63.93 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,900 27.1 USD |
-4.27
|
₩3T 2.41B USD | ₩23K 17.12 USD | ₩35,600 26.87 USD | ₩37,400 28.23 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩188,300 142.14 USD |
+1.67
|
₩3T 2.38B USD | ₩15K 11.51 USD | ₩182,000 137.38 USD | ₩192,600 145.38 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩73,000 55.1 USD |
-2.01
|
₩3T 1.99B USD | ₩55K 41.47 USD | ₩73,000 55.1 USD | ₩75,100 56.69 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,000 46.8 USD |
-16.22
|
₩3T 1.95B USD | ₩739K 558.12 USD | ₩61,500 46.42 USD | ₩69,800 52.69 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,822 3.64 USD |
-1.89
|
₩3T 1.95B USD | ₩677K 510.81 USD | ₩4,820 3.64 USD | ₩4,990 3.77 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,850 35.36 USD |
-1.47
|
₩2T 1.85B USD | ₩140K 105.86 USD | ₩46,650 35.21 USD | ₩50,800 38.35 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,600 53.29 USD |
-0.84
|
₩2T 1.79B USD | ₩2K 1.5 USD | ₩70,600 53.29 USD | ₩72,900 55.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩68,800 51.93 USD |
-1.01
|
₩2T 1.76B USD | ₩34K 25.94 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩61,700 46.57 USD |
-5.36
|
₩2T 1.58B USD | ₩75K 56.53 USD | ₩61,600 46.5 USD | ₩66,100 49.89 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,000 34.72 USD |
-3.05
|
₩2T 1.56B USD | ₩61K 46.28 USD | ₩46,000 34.72 USD | ₩48,200 36.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,400 51.63 USD |
-0.87
|
₩2T 1.41B USD | ₩51K 38.36 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,250 15.29 USD |
-5.35
|
₩2T 1.38B USD | ₩342K 258.1 USD | ₩20,200 15.25 USD | ₩21,900 16.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,800 32.31 USD |
-1.49
|
₩2T 1.34B USD | ₩300K 226.74 USD | ₩42,650 32.19 USD | ₩45,400 34.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,800 42.12 USD |
-3.94
|
₩2T 1.28B USD | ₩68K 51.07 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,300 56.84 USD |
-1.96
|
₩2T 1.13B USD | ₩20K 15.01 USD | ₩75,200 56.76 USD | ₩77,400 58.42 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,060 5.33 USD |
-0.98
|
₩1T 1.1B USD | ₩71K 53.45 USD | ₩7,030 5.31 USD | ₩7,300 5.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,850 26.31 USD |
-2.11
|
₩1T 946.17M USD | ₩45K 34.23 USD | ₩34,350 25.93 USD | ₩35,600 26.87 USD | ₩1T 946.17M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,680 7.31 USD |
+3.2
|
₩1T 945.41M USD | ₩988 0.75 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 945.41M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,730 14.89 USD |
+1.18
|
₩1T 932.23M USD | ₩82K 61.52 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 932.23M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,500 23.02 USD |
-6.3
|
₩1T 924.1M USD | ₩137K 103.58 USD | ₩30,450 22.98 USD | ₩33,500 25.29 USD | ₩1T 924.1M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩100 0.08 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,350 21.4 USD |
-1.39
|
₩1T 777.01M USD | ₩14K 10.65 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩1T 777.01M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩1,000B 754.79M USD | ₩36K 27.12 USD | ₩19,600 14.79 USD | ₩20,450 15.44 USD | ₩1,000B 754.79M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩38,400 28.99 USD |
-1.79
|
₩957B 722.27M USD | ₩16K 12.43 USD | ₩38,300 28.91 USD | ₩40,700 30.72 USD | ₩957B 722.27M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,500 16.98 USD |
-8.72
|
₩936B 706.58M USD | ₩6K 4.33 USD | ₩22,500 16.98 USD | ₩24,500 18.49 USD | ₩936B 706.58M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,400 47.1 USD |
-3.26
|
₩902B 680.76M USD | ₩41K 30.75 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩902B 680.76M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,660 10.31 USD |
-4.54
|
₩777B 586.18M USD | ₩70K 52.66 USD | ₩13,600 10.27 USD | ₩14,600 11.02 USD | ₩777B 586.18M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,850 37.63 USD |
-0.2
|
₩743B 560.52M USD | ₩2K 1.58 USD | ₩49,200 37.14 USD | ₩50,100 37.82 USD | ₩743B 560.52M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,000 52.84 USD |
-0.99
|
₩708B 534.46M USD | ₩4K 3.3 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩708B 534.46M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,800 39.1 USD |
-3.18
|
₩692B 522.01M USD | ₩16K 12.4 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩692B 522.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,150 37.1 USD |
+2.51
|
₩691B 521.52M USD | ₩33K 24.78 USD | ₩47,300 35.7 USD | ₩50,500 38.12 USD | ₩691B 521.52M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,200 16.76 USD |
-8.47
|
₩660B 498.11M USD | ₩51K 38.36 USD | ₩22,000 16.61 USD | ₩24,500 18.49 USD | ₩660B 498.11M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,000 33.97 USD |
-1.96
|
₩648B 489.38M USD | ₩25K 18.75 USD | ₩44,850 33.85 USD | ₩46,950 35.44 USD | ₩648B 489.38M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,100 22.72 USD |
-4.6
|
₩595B 448.98M USD | ₩66K 49.72 USD | ₩30,100 22.72 USD | ₩32,100 24.23 USD | ₩595B 448.98M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,870 5.19 USD |
-2.55
|
₩542B 408.89M USD | ₩9K 7 USD | ₩6,870 5.19 USD | ₩7,250 5.47 USD | ₩542B 408.89M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,400 16.15 USD |
-1.83
|
₩480B 362.2M USD | ₩5K 4.04 USD | ₩21,300 16.08 USD | ₩21,850 16.49 USD | ₩480B 362.2M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,609 1.21 USD |
-3.65
|
₩479B 361.43M USD | ₩190K 143.42 USD | ₩1,609 1.21 USD | ₩1,685 1.27 USD | ₩479B 361.43M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,790 8.9 USD |
-0.25
|
₩437B 329.76M USD | ₩171 0.13 USD | ₩11,790 8.9 USD | ₩11,980 9.04 USD | ₩437B 329.76M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-4.44
|
₩410B 309.77M USD | ₩4K 2.91 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,270 14.55 USD |
-5.54
|
₩392B 296.1M USD | ₩227K 171.16 USD | ₩18,940 14.3 USD | ₩20,450 15.44 USD | ₩392B 296.1M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
-0.18
|
₩378B 285.48M USD | ₩3K 2.52 USD | ₩53,500 40.38 USD | ₩55,100 41.59 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,615 3.48 USD |
-0.54
|
₩372B 280.68M USD | ₩128K 96.74 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩372B 280.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,040 10.6 USD |
-0.43
|
₩366B 276.44M USD | ₩32 0.02 USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩366B 276.44M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,560 11.75 USD |
-1.52
|
₩361B 272.49M USD | ₩390 0.29 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩361B 272.49M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩350B 264.16M USD | ₩13K 10.13 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,430 14.67 USD |
-0.92
|
₩348B 262.87M USD | ₩6K 4.89 USD | ₩19,360 14.61 USD | ₩19,640 14.82 USD | ₩348B 262.87M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,600 30.65 USD |
-2.05
|
₩342B 258.24M USD | ₩5K 3.62 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,580 4.97 USD |
-5.05
|
₩321B 242.24M USD | ₩414K 312.37 USD | ₩6,580 4.97 USD | ₩7,020 5.3 USD | ₩321B 242.24M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,700 17.13 USD |
-1.94
|
₩319B 240.86M USD | ₩1K 1.03 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩319B 240.86M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}