$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,980 15.08 USD
-8.35
₩8T 6.2B USD ₩6M 4.51K USD ₩19,650 14.83 USD ₩21,550 16.27 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩35,600 26.87 USD
-4.56
₩7T 4.99B USD ₩3M 2.39K USD ₩35,050 26.46 USD ₩38,850 29.33 USD ₩7T 4.99B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩9,970 7.53 USD
-1.78
₩2T 1.62B USD ₩5M 3.6K USD ₩9,800 7.4 USD ₩10,480 7.91 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,010 8.31 USD
+6.27
₩863B 651.68M USD ₩22M 16.26K USD ₩10,070 7.6 USD ₩12,800 9.66 USD ₩863B 651.68M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,903 1.44 USD
-1.55
₩614B 463.61M USD ₩2M 1.4K USD ₩1,877 1.42 USD ₩1,957 1.48 USD ₩614B 463.61M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,679 1.27 USD
-2.61
₩404B 304.71M USD ₩2M 1.53K USD ₩1,658 1.25 USD ₩1,739 1.31 USD ₩404B 304.71M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,108 0.84 USD
-2.21
₩143B 108.21M USD ₩871K 657.28 USD ₩1,091 0.82 USD ₩1,143 0.86 USD ₩143B 108.21M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩480,500 362.7 USD
-7.6
₩79T 59.35B USD ₩671K 506.85 USD ₩473,000 357.04 USD ₩552,000 416.67 USD ₩79T 59.35B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩605,000 456.68 USD
-4.87
₩63T 47.92B USD ₩185K 139.29 USD ₩600,000 452.9 USD ₩654,000 493.66 USD ₩63T 47.92B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩91,900 69.37 USD
-2.44
₩59T 44.34B USD ₩3M 2.35K USD ₩90,400 68.24 USD ₩98,700 74.5 USD ₩59T 44.34B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,109,000 837.11 USD
-1.42
₩57T 43.07B USD ₩112K 84.89 USD ₩1,096,000 827.3 USD ₩1,145,000 864.29 USD ₩57T 43.07B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩277,000 209.09 USD
-8.57
₩45T 34.21B USD ₩32K 24.02 USD ₩272,000 205.32 USD ₩329,500 248.72 USD ₩45T 34.21B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩739,000 557.82 USD
+1.23
₩40T 30.42B USD ₩597K 450.89 USD ₩727,000 548.77 USD ₩830,000 626.51 USD ₩40T 30.42B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩490,500 370.25 USD
-7.97
₩39T 29.14B USD ₩397K 299.59 USD ₩485,000 366.1 USD ₩547,000 412.9 USD ₩39T 29.14B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩999,000 754.08 USD
-3.29
₩36T 27.14B USD ₩122K 92.02 USD ₩981,000 740.49 USD ₩1,103,000 832.58 USD ₩36T 27.14B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩240,000 181.16 USD
-2.04
₩36T 26.95B USD ₩1M 925.33 USD ₩236,000 178.14 USD ₩266,500 201.16 USD ₩36T 26.95B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,718,000 2806.48 USD
-3.02
₩35T 26.13B USD ₩57K 42.72 USD ₩3,654,000 2758.17 USD ₩4,169,000 3146.91 USD ₩35T 26.13B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩109,100 82.35 USD
-6.35
₩33T 25.23B USD ₩1M 1.11K USD ₩108,000 81.52 USD ₩121,900 92.01 USD ₩33T 25.23B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,608,000 1213.78 USD
-1.41
₩29T 21.71B USD ₩93K 70.57 USD ₩1,590,000 1200.19 USD ₩1,768,500 1334.93 USD ₩29T 21.71B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩376,000 283.82 USD
-5.42
₩27T 20.07B USD ₩119K 90.01 USD ₩374,000 282.31 USD ₩403,500 304.58 USD ₩27T 20.07B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩201,000 151.72 USD
-1.23
₩22T 16.56B USD ₩218K 164.24 USD ₩198,200 149.61 USD ₩208,000 157.01 USD ₩22T 16.56B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩25,100 18.95 USD
-4.21
₩21T 16.18B USD ₩3M 2.26K USD ₩24,850 18.76 USD ₩27,100 20.46 USD ₩21T 16.18B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩833,000 628.78 USD
-1.77
₩18T 13.74B USD ₩117K 88.31 USD ₩832,000 628.02 USD ₩879,000 663.5 USD ₩18T 13.74B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,860 14.24 USD
-3.53
₩18T 13.43B USD ₩777K 586.67 USD ₩18,750 14.15 USD ₩19,670 14.85 USD ₩18T 13.43B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩217,000 163.8 USD
-5.65
₩17T 12.89B USD ₩9K 7.08 USD ₩215,000 162.29 USD ₩231,500 174.74 USD ₩17T 12.89B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩179,000 135.12 USD
-6.77
₩16T 12.02B USD ₩212K 160.25 USD ₩176,600 133.3 USD ₩198,100 149.53 USD ₩16T 12.02B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩85,100 64.24 USD
-4.92
₩16T 12.01B USD ₩384K 290.01 USD ₩84,000 63.41 USD ₩91,500 69.07 USD ₩16T 12.01B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩193,800 146.29 USD
-5
₩15T 10.97B USD ₩186K 140.4 USD ₩191,900 144.85 USD ₩207,000 156.25 USD ₩15T 10.97B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩145,500 109.83 USD
-2.08
₩14T 10.71B USD ₩291K 219.51 USD ₩144,100 108.77 USD ₩151,800 114.58 USD ₩14T 10.71B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩118,700 89.6 USD
-7.13
₩13T 10.07B USD ₩600K 453.13 USD ₩117,200 88.47 USD ₩128,900 97.3 USD ₩13T 10.07B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩377,000 284.57 USD
-4.31
₩10T 7.89B USD ₩145K 109.13 USD ₩368,000 277.78 USD ₩421,000 317.79 USD ₩10T 7.89B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩26,525 20.02 USD
-1.94
₩10T 7.39B USD ₩1M 1.1K USD ₩26,300 19.85 USD ₩27,450 20.72 USD ₩10T 7.39B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩109,300 82.5 USD
-3.28
₩10T 7.33B USD ₩131K 98.6 USD ₩107,300 80.99 USD ₩116,500 87.94 USD ₩10T 7.33B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩520,000 392.52 USD
-2.62
₩9T 7.02B USD ₩16K 11.96 USD ₩506,000 381.95 USD ₩560,000 422.71 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩46,050 34.42 USD
-8.62
₩9T 6.75B USD ₩2M 1.14K USD ₩44,800 33.82 USD ₩49,700 37.52 USD ₩9T 6.75B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩51,500 38.87 USD
-3.19
₩9T 6.63B USD ₩264K 199.48 USD ₩51,400 38.8 USD ₩54,300 40.99 USD ₩9T 6.63B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,600 16.3 USD
-1.14
₩8T 6.02B USD ₩2K 1.19 USD ₩21,300 16.08 USD ₩22,550 17.02 USD ₩8T 6.02B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩434,000 327.6 USD
-4.82
₩7T 5.18B USD ₩1K 0.93 USD ₩426,500 321.94 USD ₩475,000 358.55 USD ₩7T 5.18B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩66,600 50.27 USD
-1.48
₩6T 4.76B USD ₩127K 95.96 USD ₩65,500 49.44 USD ₩68,000 51.33 USD ₩6T 4.76B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩62,700 47.33 USD
-2.94
₩6T 4.53B USD ₩146K 110.13 USD ₩61,600 46.5 USD ₩65,500 49.44 USD ₩6T 4.53B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩124,300 93.83 USD
-6.19
₩6T 4.48B USD ₩299K 225.81 USD ₩122,000 92.09 USD ₩137,000 103.41 USD ₩6T 4.48B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩51,600 38.95 USD
-5.33
₩6T 4.38B USD ₩6K 4.38 USD ₩51,000 38.5 USD ₩54,600 41.21 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩162,500 122.66 USD
-3.62
₩5T 4.11B USD ₩74K 56.06 USD ₩160,200 120.92 USD ₩169,500 127.94 USD ₩5T 4.11B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩156,300 117.98 USD
-1.94
₩5T 3.96B USD ₩3K 2.51 USD ₩154,800 116.85 USD ₩160,800 121.38 USD ₩5T 3.96B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩50,800 38.35 USD
-1.55
₩5T 3.63B USD ₩6K 4.28 USD ₩50,400 38.04 USD ₩52,400 39.55 USD ₩5T 3.63B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩59,900 45.21 USD
-4.62
₩5T 3.57B USD ₩273K 205.76 USD ₩57,500 43.4 USD ₩64,500 48.69 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩54,100 40.84 USD
-3.57
₩5T 3.41B USD ₩513K 387.35 USD ₩52,900 39.93 USD ₩58,400 44.08 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩109,500 82.65 USD
-5.03
₩4T 3.14B USD ₩168K 127.1 USD ₩107,000 80.77 USD ₩118,700 89.6 USD ₩4T 3.14B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩76,700 57.9 USD
-5.67
₩4T 2.76B USD ₩308K 232.14 USD ₩74,700 56.39 USD ₩84,700 63.93 USD ₩4T 2.76B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩36,200 27.33 USD
-3.47
₩3T 2.43B USD ₩37K 27.59 USD ₩35,500 26.8 USD ₩37,400 28.23 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩186,900 141.08 USD
+0.92
₩3T 2.36B USD ₩22K 16.73 USD ₩182,000 137.38 USD ₩192,600 145.38 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩72,800 54.95 USD
-2.28
₩3T 1.98B USD ₩85K 64.52 USD ₩72,000 54.35 USD ₩75,100 56.69 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩61,600 46.5 USD
-16.76
₩3T 1.93B USD ₩958K 723.19 USD ₩60,600 45.74 USD ₩69,800 52.69 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,785 3.61 USD
-2.64
₩3T 1.93B USD ₩1M 791.61 USD ₩4,740 3.58 USD ₩4,990 3.77 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩46,900 35.4 USD
-1.37
₩2T 1.85B USD ₩186K 140.42 USD ₩45,000 33.97 USD ₩50,800 38.35 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩70,800 53.44 USD
+1.87
₩2T 1.81B USD ₩60K 45.03 USD ₩68,600 51.78 USD ₩71,100 53.67 USD ₩2T 1.81B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩70,400 53.14 USD
-1.12
₩2T 1.78B USD ₩3K 2.33 USD ₩70,250 53.03 USD ₩72,900 55.03 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩61,900 46.72 USD
-5.06
₩2T 1.58B USD ₩118K 89.15 USD ₩61,100 46.12 USD ₩66,100 49.89 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,150 34.84 USD
-2.74
₩2T 1.57B USD ₩90K 67.92 USD ₩45,800 34.57 USD ₩48,200 36.38 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩68,400 51.63 USD
-0.87
₩2T 1.41B USD ₩77K 57.82 USD ₩67,300 50.8 USD ₩70,500 53.22 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩20,250 15.29 USD
-5.37
₩2T 1.38B USD ₩471K 355.74 USD ₩20,000 15.1 USD ₩21,900 16.53 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,850 33.1 USD
+0.92
₩2T 1.37B USD ₩423K 319.63 USD ₩42,650 32.19 USD ₩45,400 34.27 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩58,200 43.93 USD
+0.17
₩2T 1.33B USD ₩123K 93.16 USD ₩55,000 41.52 USD ₩60,600 45.74 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩74,800 56.46 USD
-2.6
₩1T 1.13B USD ₩32K 24.1 USD ₩74,100 55.93 USD ₩77,400 58.42 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,050 5.32 USD
-1.12
₩1T 1.1B USD ₩94K 70.89 USD ₩7,010 5.29 USD ₩7,300 5.51 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩34,800 26.27 USD
-2.25
₩1T 944.82M USD ₩78K 58.75 USD ₩33,050 24.95 USD ₩35,600 26.87 USD ₩1T 944.82M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,650 14.83 USD
+0.77
₩1T 928.45M USD ₩110K 83.39 USD ₩19,180 14.48 USD ₩19,980 15.08 USD ₩1T 928.45M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩30,600 23.1 USD
-5.99
₩1T 927.13M USD ₩226K 170.48 USD ₩30,000 22.65 USD ₩33,500 25.29 USD ₩1T 927.13M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩9,430 7.12 USD
+0.53
₩1T 920.99M USD ₩1K 0.76 USD ₩8,910 6.73 USD ₩9,680 7.31 USD ₩1T 920.99M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,170 5.41 USD
0
₩1T 793.24M USD ₩134 0.1 USD ₩7,170 5.41 USD ₩7,170 5.41 USD ₩1T 793.24M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩28,100 21.21 USD
-2.26
₩1T 770.16M USD ₩41K 31.11 USD ₩27,750 20.95 USD ₩28,950 21.85 USD ₩1T 770.16M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,200 15.25 USD
-0.25
₩1,000B 754.79M USD ₩64K 48.68 USD ₩19,600 14.79 USD ₩20,750 15.66 USD ₩1,000B 754.79M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩37,850 28.57 USD
-3.2
₩943B 711.92M USD ₩23K 17.66 USD ₩37,800 28.53 USD ₩40,700 30.72 USD ₩943B 711.92M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,800 16.46 USD
-11.56
₩907B 684.6M USD ₩11K 8.14 USD ₩21,650 16.34 USD ₩24,500 18.49 USD ₩907B 684.6M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩62,500 47.18 USD
-3.1
₩903B 681.85M USD ₩52K 39.32 USD ₩61,400 46.35 USD ₩64,900 48.99 USD ₩903B 681.85M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩13,590 10.26 USD
-5.03
₩773B 583.17M USD ₩121K 91.4 USD ₩13,290 10.03 USD ₩14,600 11.02 USD ₩773B 583.17M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,750 37.55 USD
-0.4
₩741B 559.39M USD ₩14K 10.35 USD ₩49,200 37.14 USD ₩50,800 38.35 USD ₩741B 559.39M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩69,500 52.46 USD
-1.7
₩703B 530.64M USD ₩22K 16.7 USD ₩68,600 51.78 USD ₩71,900 54.27 USD ₩703B 530.64M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩51,500 38.87 USD
-3.75
₩688B 518.99M USD ₩34K 25.58 USD ₩50,800 38.35 USD ₩54,100 40.84 USD ₩688B 518.99M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩48,900 36.91 USD
+1.98
₩687B 518.86M USD ₩46K 34.97 USD ₩47,300 35.7 USD ₩50,500 38.12 USD ₩687B 518.86M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩22,000 16.61 USD
-9.28
₩654B 493.62M USD ₩81K 61.48 USD ₩21,750 16.42 USD ₩24,500 18.49 USD ₩654B 493.62M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩44,950 33.93 USD
-2.07
₩648B 488.84M USD ₩40K 29.86 USD ₩44,250 33.4 USD ₩46,950 35.44 USD ₩648B 488.84M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩30,500 23.02 USD
-3.33
₩603B 454.95M USD ₩106K 80 USD ₩29,800 22.49 USD ₩32,100 24.23 USD ₩603B 454.95M USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626K.KS KR ₩6,810 5.14 USD
-3.4
₩537B 405.32M USD ₩17K 12.65 USD ₩6,740 5.09 USD ₩7,250 5.47 USD ₩537B 405.32M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,601 1.21 USD
-4.13
₩476B 359.63M USD ₩341K 257.11 USD ₩1,590 1.2 USD ₩1,685 1.27 USD ₩476B 359.63M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩21,000 15.85 USD
-3.67
₩471B 355.43M USD ₩10K 7.77 USD ₩20,900 15.78 USD ₩21,850 16.49 USD ₩471B 355.43M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,590 8.75 USD
-1.95
₩429B 324.17M USD ₩984 0.74 USD ₩11,590 8.75 USD ₩11,980 9.04 USD ₩429B 324.17M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,820 2.13 USD
-3.75
₩413B 311.99M USD ₩3K 2.19 USD ₩2,765 2.09 USD ₩2,820 2.13 USD ₩413B 311.99M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩19,220 14.51 USD
-5.78
₩391B 295.33M USD ₩308K 232.42 USD ₩18,940 14.3 USD ₩20,450 15.44 USD ₩391B 295.33M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩53,500 40.38 USD
-1.29
₩374B 282.31M USD ₩5K 3.51 USD ₩53,300 40.23 USD ₩55,100 41.59 USD ₩374B 282.31M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,595 3.47 USD
-0.97
₩370B 279.46M USD ₩180K 135.75 USD ₩4,520 3.41 USD ₩4,810 3.63 USD ₩370B 279.46M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩15,550 11.74 USD
-1.58
₩361B 272.31M USD ₩400 0.3 USD ₩15,450 11.66 USD ₩15,560 11.75 USD ₩361B 272.31M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,780 10.4 USD
-2.27
₩359B 271.32M USD ₩78 0.06 USD ₩13,400 10.11 USD ₩14,040 10.6 USD ₩359B 271.32M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩21,850 16.49 USD
-2.46
₩348B 262.96M USD ₩21K 15.55 USD ₩21,850 16.49 USD ₩22,400 16.91 USD ₩348B 262.96M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩19,400 14.64 USD
-1.07
₩348B 262.46M USD ₩14K 10.92 USD ₩19,355 14.61 USD ₩19,640 14.82 USD ₩348B 262.46M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩40,650 30.68 USD
-1.93
₩343B 258.56M USD ₩11K 8.52 USD ₩40,000 30.19 USD ₩41,600 31.4 USD ₩343B 258.56M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,710 4.31 USD
+8.14
₩342B 258.2M USD ₩11M 8.27K USD ₩5,100 3.85 USD ₩6,390 4.82 USD ₩342B 258.2M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩6,600 4.98 USD
-4.76
₩322B 242.98M USD ₩613K 462.72 USD ₩6,500 4.91 USD ₩7,020 5.3 USD ₩322B 242.98M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency