국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,980 15.08 USD |
-8.35
|
₩8T 6.2B USD | ₩5M 3.78K USD | ₩19,760 14.92 USD | ₩21,550 16.27 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,650 26.91 USD |
-4.43
|
₩7T 5B USD | ₩3M 2.06K USD | ₩35,350 26.68 USD | ₩38,850 29.33 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,000 7.55 USD |
-1.48
|
₩2T 1.62B USD | ₩4M 3.05K USD | ₩9,960 7.52 USD | ₩10,480 7.91 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,890 8.22 USD |
+5.12
|
₩854B 644.58M USD | ₩20M 15.28K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩854B 644.58M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,900 1.43 USD |
-1.71
|
₩613B 462.88M USD | ₩1M 1.04K USD | ₩1,884 1.42 USD | ₩1,957 1.48 USD | ₩613B 462.88M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,688 1.27 USD |
-2.09
|
₩406B 306.34M USD | ₩2M 1.16K USD | ₩1,677 1.27 USD | ₩1,739 1.31 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,111 0.84 USD |
-1.94
|
₩144B 108.51M USD | ₩610K 460.52 USD | ₩1,101 0.83 USD | ₩1,143 0.86 USD | ₩144B 108.51M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩493,500 372.51 USD |
-5.1
|
₩81T 60.96B USD | ₩549K 414.48 USD | ₩488,000 368.36 USD | ₩552,000 416.67 USD | ₩81T 60.96B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩610,000 460.45 USD |
-4.09
|
₩64T 48.32B USD | ₩131K 98.56 USD | ₩608,000 458.94 USD | ₩654,000 493.66 USD | ₩64T 48.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩92,700 69.97 USD |
-1.59
|
₩59T 44.72B USD | ₩3M 2.02K USD | ₩91,300 68.92 USD | ₩98,700 74.5 USD | ₩59T 44.72B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,112,000 839.38 USD |
-1.16
|
₩57T 43.18B USD | ₩91K 68.39 USD | ₩1,099,000 829.57 USD | ₩1,145,000 864.29 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩289,000 218.15 USD |
-4.62
|
₩47T 35.7B USD | ₩27K 20.67 USD | ₩282,000 212.86 USD | ₩329,500 248.72 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩754,000 569.15 USD |
+3.29
|
₩41T 31.04B USD | ₩536K 404.58 USD | ₩727,000 548.77 USD | ₩830,000 626.51 USD | ₩41T 31.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩492,000 371.38 USD |
-7.7
|
₩39T 29.23B USD | ₩323K 243.63 USD | ₩488,000 368.36 USD | ₩547,000 412.9 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩244,000 184.18 USD |
-0.41
|
₩36T 27.4B USD | ₩1M 815.31 USD | ₩238,500 180.03 USD | ₩266,500 201.16 USD | ₩36T 27.4B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩995,000 756.35 USD |
-3
|
₩36T 27.22B USD | ₩106K 77.83 USD | ₩993,000 749.55 USD | ₩1,103,000 832.58 USD | ₩36T 27.22B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,754,000 2833.66 USD |
-2.09
|
₩35T 26.39B USD | ₩50K 37.64 USD | ₩3,700,000 2792.9 USD | ₩4,169,000 3146.91 USD | ₩35T 26.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩109,500 82.65 USD |
-6.01
|
₩34T 25.32B USD | ₩1M 967.95 USD | ₩108,800 82.13 USD | ₩121,900 92.01 USD | ₩34T 25.32B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,627,000 1228.12 USD |
-0.25
|
₩29T 21.96B USD | ₩81K 61.12 USD | ₩1,613,000 1217.55 USD | ₩1,768,500 1334.93 USD | ₩29T 21.96B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩380,500 287.22 USD |
-4.28
|
₩27T 20.31B USD | ₩89K 67.02 USD | ₩378,000 285.33 USD | ₩403,500 304.58 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩201,000 151.72 USD |
-1.23
|
₩22T 16.56B USD | ₩173K 130.8 USD | ₩199,200 150.36 USD | ₩208,000 157.01 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩25,250 19.06 USD |
-3.63
|
₩22T 16.28B USD | ₩2M 1.78K USD | ₩25,200 19.02 USD | ₩27,100 20.46 USD | ₩22T 16.28B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩847,000 639.35 USD |
-0.12
|
₩18T 13.97B USD | ₩106K 80.22 USD | ₩837,000 631.8 USD | ₩879,000 663.5 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,930 14.29 USD |
-3.17
|
₩18T 13.48B USD | ₩628K 473.86 USD | ₩18,870 14.24 USD | ₩19,670 14.85 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
-5.65
|
₩17T 12.89B USD | ₩8K 5.94 USD | ₩216,000 163.04 USD | ₩231,500 174.74 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩179,700 135.64 USD |
-6.4
|
₩16T 12.07B USD | ₩168K 126.73 USD | ₩179,200 135.27 USD | ₩198,100 149.53 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩85,400 64.46 USD |
-4.58
|
₩16T 12.05B USD | ₩329K 248.21 USD | ₩84,500 63.78 USD | ₩91,500 69.07 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩194,100 146.51 USD |
-4.86
|
₩15T 10.99B USD | ₩154K 115.92 USD | ₩193,000 145.68 USD | ₩207,000 156.25 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,200 111.87 USD |
-0.27
|
₩14T 10.9B USD | ₩221K 166.64 USD | ₩146,200 110.36 USD | ₩151,800 114.58 USD | ₩14T 10.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩118,700 89.6 USD |
-7.11
|
₩13T 10.07B USD | ₩492K 371.2 USD | ₩118,200 89.22 USD | ₩128,900 97.3 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩379,500 286.46 USD |
-3.68
|
₩11T 7.94B USD | ₩120K 90.93 USD | ₩373,500 281.93 USD | ₩421,000 317.79 USD | ₩11T 7.94B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,600 20.08 USD |
-1.67
|
₩10T 7.42B USD | ₩1M 906.9 USD | ₩26,400 19.93 USD | ₩27,450 20.72 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩109,700 82.81 USD |
-2.92
|
₩10T 7.36B USD | ₩109K 81.91 USD | ₩108,700 82.05 USD | ₩116,500 87.94 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩519,000 391.76 USD |
-2.81
|
₩9T 7.01B USD | ₩13K 9.59 USD | ₩511,000 385.72 USD | ₩560,000 422.71 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,650 34.46 USD |
-8.52
|
₩9T 6.75B USD | ₩1M 949.66 USD | ₩45,200 34.12 USD | ₩49,700 37.52 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩52,300 39.48 USD |
-1.69
|
₩9T 6.73B USD | ₩238K 179.78 USD | ₩51,400 38.8 USD | ₩54,300 40.99 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
0
|
₩8T 6.09B USD | ₩1K 0.82 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩438,500 331 USD |
-3.84
|
₩7T 5.23B USD | ₩1K 0.77 USD | ₩426,500 321.94 USD | ₩475,000 358.55 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,500 50.2 USD |
-1.63
|
₩6T 4.75B USD | ₩99K 74.43 USD | ₩66,200 49.97 USD | ₩68,000 51.33 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,900 47.48 USD |
-2.63
|
₩6T 4.54B USD | ₩125K 94.11 USD | ₩62,300 47.03 USD | ₩65,500 49.44 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,500 39.63 USD |
-3.67
|
₩6T 4.45B USD | ₩4K 2.99 USD | ₩52,500 39.63 USD | ₩54,600 41.21 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,500 93.22 USD |
-6.79
|
₩6T 4.45B USD | ₩240K 181.03 USD | ₩122,000 92.09 USD | ₩137,000 103.41 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩164,300 124.02 USD |
-2.56
|
₩6T 4.16B USD | ₩53K 39.99 USD | ₩163,200 123.19 USD | ₩169,500 127.94 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩157,800 119.11 USD |
-1
|
₩5T 3.99B USD | ₩3K 1.95 USD | ₩155,600 117.45 USD | ₩160,800 121.38 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,500 38.87 USD |
-0.19
|
₩5T 3.68B USD | ₩4K 2.83 USD | ₩51,000 38.5 USD | ₩52,400 39.55 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩60,300 45.52 USD |
-3.98
|
₩5T 3.59B USD | ₩187K 141.46 USD | ₩59,800 45.14 USD | ₩64,500 48.69 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩54,400 41.06 USD |
-3.03
|
₩5T 3.43B USD | ₩418K 315.87 USD | ₩54,000 40.76 USD | ₩58,400 44.08 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,700 82.81 USD |
-4.85
|
₩4T 3.15B USD | ₩143K 107.7 USD | ₩108,000 81.52 USD | ₩118,700 89.6 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩76,600 57.82 USD |
-5.78
|
₩4T 2.76B USD | ₩257K 193.85 USD | ₩76,100 57.44 USD | ₩84,700 63.93 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩36,000 27.17 USD |
-4.01
|
₩3T 2.41B USD | ₩26K 19.47 USD | ₩35,600 26.87 USD | ₩37,400 28.23 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩187,900 141.83 USD |
+1.46
|
₩3T 2.37B USD | ₩18K 13.46 USD | ₩182,000 137.38 USD | ₩192,600 145.38 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩73,000 55.1 USD |
-2.01
|
₩3T 1.99B USD | ₩66K 49.81 USD | ₩72,800 54.95 USD | ₩75,100 56.69 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,100 46.88 USD |
-16.08
|
₩3T 1.95B USD | ₩803K 605.87 USD | ₩61,500 46.42 USD | ₩69,800 52.69 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,805 3.63 USD |
-2.24
|
₩3T 1.94B USD | ₩838K 632.86 USD | ₩4,777 3.61 USD | ₩4,990 3.77 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,900 35.4 USD |
-1.37
|
₩2T 1.85B USD | ₩164K 124.02 USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,700 53.37 USD |
+1.72
|
₩2T 1.8B USD | ₩50K 37.93 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,600 53.29 USD |
-0.84
|
₩2T 1.79B USD | ₩3K 1.95 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,300 47.03 USD |
-4.45
|
₩2T 1.6B USD | ₩87K 65.65 USD | ₩61,600 46.5 USD | ₩66,100 49.89 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,250 34.91 USD |
-2.53
|
₩2T 1.57B USD | ₩74K 55.56 USD | ₩45,900 34.65 USD | ₩48,200 36.38 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,500 51.71 USD |
-0.72
|
₩2T 1.41B USD | ₩59K 44.88 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,350 15.36 USD |
-4.91
|
₩2T 1.39B USD | ₩403K 304.14 USD | ₩20,100 15.17 USD | ₩21,900 16.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,950 33.18 USD |
+1.15
|
₩2T 1.37B USD | ₩350K 264.39 USD | ₩42,650 32.19 USD | ₩45,400 34.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,600 43.48 USD |
-0.86
|
₩2T 1.32B USD | ₩94K 70.86 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,500 56.99 USD |
-1.69
|
₩2T 1.14B USD | ₩24K 17.81 USD | ₩75,100 56.69 USD | ₩77,400 58.42 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,090 5.35 USD |
-0.56
|
₩1T 1.1B USD | ₩74K 55.82 USD | ₩7,030 5.31 USD | ₩7,300 5.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,600 26.12 USD |
-2.81
|
₩1T 939.39M USD | ₩55K 41.23 USD | ₩34,350 25.93 USD | ₩35,600 26.87 USD | ₩1T 939.39M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,610 14.8 USD |
+0.56
|
₩1T 926.56M USD | ₩94K 70.81 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 926.56M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,450 22.98 USD |
-6.45
|
₩1T 922.58M USD | ₩167K 125.9 USD | ₩30,400 22.95 USD | ₩33,500 25.29 USD | ₩1T 922.58M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,430 7.12 USD |
+0.53
|
₩1T 920.99M USD | ₩979 0.74 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 920.99M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩111 0.08 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,250 21.32 USD |
-1.74
|
₩1T 774.27M USD | ₩19K 14.14 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩1T 774.27M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,600 15.55 USD |
+1.73
|
₩1T 769.73M USD | ₩50K 37.54 USD | ₩19,600 14.79 USD | ₩20,750 15.66 USD | ₩1T 769.73M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩38,300 28.91 USD |
-2.05
|
₩954B 720.39M USD | ₩19K 14.25 USD | ₩38,300 28.91 USD | ₩40,700 30.72 USD | ₩954B 720.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,600 17.06 USD |
-8.32
|
₩940B 709.72M USD | ₩6K 4.77 USD | ₩22,400 16.91 USD | ₩24,500 18.49 USD | ₩940B 709.72M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,400 47.1 USD |
-3.25
|
₩902B 680.76M USD | ₩46K 34.85 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩902B 680.76M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,650 10.3 USD |
-4.61
|
₩776B 585.75M USD | ₩84K 63.09 USD | ₩13,600 10.27 USD | ₩14,600 11.02 USD | ₩776B 585.75M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,400 38.04 USD |
+0.9
|
₩751B 566.7M USD | ₩8K 6.13 USD | ₩49,200 37.14 USD | ₩50,800 38.35 USD | ₩751B 566.7M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,800 52.69 USD |
-1.27
|
₩706B 532.94M USD | ₩15K 11.16 USD | ₩69,200 52.23 USD | ₩71,900 54.27 USD | ₩706B 532.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,300 37.21 USD |
+2.82
|
₩693B 523.11M USD | ₩38K 28.79 USD | ₩47,300 35.7 USD | ₩50,500 38.12 USD | ₩693B 523.11M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,600 38.95 USD |
-3.55
|
₩689B 519.99M USD | ₩20K 15.4 USD | ₩51,500 38.87 USD | ₩54,100 40.84 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,200 16.76 USD |
-8.45
|
₩660B 498.11M USD | ₩63K 47.4 USD | ₩22,000 16.61 USD | ₩24,500 18.49 USD | ₩660B 498.11M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,200 34.12 USD |
-1.52
|
₩651B 491.56M USD | ₩30K 22.4 USD | ₩44,800 33.82 USD | ₩46,950 35.44 USD | ₩651B 491.56M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,450 22.98 USD |
-3.49
|
₩602B 454.2M USD | ₩82K 61.8 USD | ₩30,000 22.65 USD | ₩32,100 24.23 USD | ₩602B 454.2M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,970 5.26 USD |
-1.13
|
₩550B 414.84M USD | ₩12K 9.12 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩550B 414.84M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,608 1.21 USD |
-3.71
|
₩479B 361.2M USD | ₩238K 179.28 USD | ₩1,600 1.21 USD | ₩1,685 1.27 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,150 15.96 USD |
-2.98
|
₩474B 357.97M USD | ₩7K 5.12 USD | ₩21,150 15.96 USD | ₩21,850 16.49 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,640 8.79 USD |
-1.52
|
₩431B 325.56M USD | ₩180 0.14 USD | ₩11,640 8.79 USD | ₩11,980 9.04 USD | ₩431B 325.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-4.44
|
₩410B 309.77M USD | ₩4K 2.91 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,220 14.51 USD |
-5.78
|
₩391B 295.33M USD | ₩261K 196.73 USD | ₩18,940 14.3 USD | ₩20,450 15.44 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,000 40.76 USD |
-0.37
|
₩378B 284.95M USD | ₩4K 2.75 USD | ₩53,500 40.38 USD | ₩55,100 41.59 USD | ₩378B 284.95M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,620 3.49 USD |
-0.43
|
₩372B 280.98M USD | ₩149K 112.84 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩372B 280.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,040 10.6 USD |
-0.43
|
₩366B 276.44M USD | ₩61 0.05 USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩366B 276.44M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,560 11.75 USD |
-1.52
|
₩361B 272.49M USD | ₩390 0.29 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩361B 272.49M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,900 16.53 USD |
-2.23
|
₩349B 263.56M USD | ₩17K 12.64 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩349B 263.56M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,400 14.64 USD |
-1.07
|
₩348B 262.46M USD | ₩12K 8.87 USD | ₩19,355 14.61 USD | ₩19,640 14.82 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,770 4.36 USD |
+9.28
|
₩346B 260.91M USD | ₩4M 2.67K USD | ₩5,100 3.85 USD | ₩6,230 4.7 USD | ₩346B 260.91M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,600 30.65 USD |
-2.05
|
₩342B 258.24M USD | ₩7K 5.46 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,630 5 USD |
-4.34
|
₩323B 244.08M USD | ₩492K 371 USD | ₩6,570 4.96 USD | ₩7,020 5.3 USD | ₩323B 244.08M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}