국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (206)
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (206)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
+1.7
|
$42.14T 31.81B USD | $7.85M 5.92K USD | $63,800 48.16 USD | $66,500 50.2 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,160 12.2 USD |
-0.98
|
$13.8T 10.42B USD | $4.04M 3.05K USD | $16,100 12.15 USD | $16,640 12.56 USD | $13.8T 10.42B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,765 1.33 USD |
+0.46
|
$424.07B 320.1M USD | $4.72M 3.56K USD | $1,731 1.31 USD | $1,819 1.37 USD | $424.07B 320.1M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,425 1.83 USD |
-1.42
|
$187.77B 141.73M USD | $1.54M 1.16K USD | $2,405 1.82 USD | $2,510 1.89 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $890,000 671.8 USD |
+1.37
|
$42.55T 32.12B USD | $334.67K 252.62 USD | $878,000 662.75 USD | $926,000 698.98 USD | $42.55T 32.12B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $422,000 318.54 USD |
-0.35
|
$37.46T 28.28B USD | $210.17K 158.64 USD | $420,500 317.41 USD | $437,000 329.86 USD | $37.46T 28.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $158,800 119.87 USD |
-1.12
|
$25.93T 19.57B USD | $339.2K 256.04 USD | $158,300 119.49 USD | $164,300 124.02 USD | $25.93T 19.57B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $364,000 274.76 USD |
+0.41
|
$25.74T 19.43B USD | $198.33K 149.71 USD | $361,000 272.5 USD | $373,000 281.55 USD | $25.74T 19.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $117,400 88.62 USD |
-2.09
|
$25.67T 19.38B USD | $9.3K 7.02 USD | $117,100 88.39 USD | $121,100 91.41 USD | $25.67T 19.38B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,400 59.93 USD |
-1.12
|
$24.33T 18.36B USD | $1.77M 1.34K USD | $79,000 59.63 USD | $82,400 62.2 USD | $24.33T 18.36B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,400 16.91 USD |
-3.03
|
$22.96T 17.33B USD | $1.48M 1.12K USD | $22,250 16.8 USD | $23,150 17.47 USD | $22.96T 17.33B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
+2.19
|
$21.94T 16.56B USD | $1.25M 940.31 USD | $197,200 148.85 USD | $209,500 158.14 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $487,500 367.98 USD |
+0.72
|
$17.55T 13.24B USD | $228.51K 172.49 USD | $480,500 362.7 USD | $498,500 376.29 USD | $17.55T 13.24B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $543,000 409.88 USD |
+3.63
|
$11.83T 8.93B USD | $186.5K 140.77 USD | $530,000 400.06 USD | $555,000 418.93 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $59,300 44.76 USD |
+1.02
|
$11.09T 8.37B USD | $1.6M 1.21K USD | $58,100 43.86 USD | $60,900 45.97 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $393,500 297.03 USD |
-0.38
|
$10.59T 7.99B USD | $41.11K 31.03 USD | $384,000 289.86 USD | $406,500 306.84 USD | $10.59T 7.99B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $651,000 491.4 USD |
-1.21
|
$10.5T 7.92B USD | $110.84K 83.66 USD | $642,000 484.61 USD | $677,000 511.02 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $137,300 103.64 USD |
0
|
$10.3T 7.77B USD | $131.44K 99.22 USD | $136,000 102.66 USD | $139,000 104.92 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $91,200 68.84 USD |
-3.7
|
$8.89T 6.71B USD | $740.85K 559.22 USD | $90,500 68.31 USD | $94,200 71.11 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,800 59.48 USD |
-0.13
|
$8.77T 6.62B USD | $1.25M 947.14 USD | $77,400 58.42 USD | $81,000 61.14 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,300 17.59 USD |
-2.92
|
$8.61T 6.5B USD | $1.95M 1.47K USD | $23,150 17.47 USD | $24,200 18.27 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,750 17.93 USD |
-3.46
|
$8.56T 6.46B USD | $20.22K 15.26 USD | $23,550 17.78 USD | $24,800 18.72 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,400 49.37 USD |
-2.68
|
$8.55T 6.45B USD | $12.71K 9.59 USD | $65,100 49.14 USD | $67,700 51.1 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $285,000 215.13 USD |
+0.35
|
$8.47T 6.39B USD | $151.04K 114.01 USD | $282,000 212.86 USD | $295,000 222.68 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,350 36.5 USD |
-1.12
|
$8.24T 6.22B USD | $226.63K 171.07 USD | $48,100 36.31 USD | $49,100 37.06 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,650 27.66 USD |
-0.41
|
$8.04T 6.07B USD | $7.44K 5.62 USD | $35,850 27.06 USD | $36,850 27.82 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $857,000 646.89 USD |
-0.7
|
$7.98T 6.02B USD | $43.67K 32.96 USD | $846,000 638.59 USD | $880,000 664.26 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $199,100 150.29 USD |
+0.56
|
$7.94T 5.99B USD | $370.49K 279.66 USD | $195,900 147.87 USD | $209,000 157.76 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,100 89.15 USD |
-2.96
|
$7.83T 5.91B USD | $63.46K 47.9 USD | $118,000 89.07 USD | $121,500 91.71 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,500 71.33 USD |
+5.12
|
$7.35T 5.55B USD | $2.78M 2.1K USD | $91,200 68.84 USD | $104,100 78.58 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $60,700 45.82 USD |
+3.23
|
$7.22T 5.45B USD | $6.61K 4.99 USD | $59,000 44.54 USD | $62,500 47.18 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,200 29.59 USD |
+3.16
|
$7.21T 5.45B USD | $332.82K 251.23 USD | $38,250 28.87 USD | $41,700 31.48 USD | $7.21T 5.45B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $58,700 44.31 USD |
-1.68
|
$5.8T 4.38B USD | $379.69K 286.6 USD | $58,300 44.01 USD | $60,900 45.97 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $185,600 140.1 USD |
+0.32
|
$5.08T 3.83B USD | $468.81K 353.87 USD | $183,700 138.66 USD | $198,500 149.84 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,450 32.04 USD |
-0.47
|
$4.35T 3.28B USD | $10.96K 8.28 USD | $42,200 31.85 USD | $43,350 32.72 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,950 34.68 USD |
-0.54
|
$4.34T 3.28B USD | $316.18K 238.67 USD | $45,500 34.35 USD | $47,300 35.7 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,950 16.57 USD |
-3.09
|
$4.3T 3.25B USD | $612.01K 461.97 USD | $21,750 16.42 USD | $22,750 17.17 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $158,600 119.72 USD |
+0.06
|
$4.29T 3.24B USD | $162.38K 122.57 USD | $157,100 118.58 USD | $164,000 123.79 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,300 63.63 USD |
-0.35
|
$4.27T 3.23B USD | $7.71K 5.82 USD | $83,600 63.1 USD | $87,000 65.67 USD | $4.27T 3.23B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $129,700 97.9 USD |
-0.46
|
$4.27T 3.22B USD | $13.8K 10.42 USD | $128,500 97 USD | $133,800 101 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $104,800 79.11 USD |
-5.33
|
$3.99T 3.01B USD | $597.31K 450.87 USD | $104,200 78.65 USD | $110,100 83.11 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $136,400 102.96 USD |
+3.81
|
$3.73T 2.81B USD | $773.26K 583.69 USD | $130,100 98.2 USD | $140,900 106.36 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,440 12.41 USD |
-1.02
|
$3.05T 2.31B USD | $1.44M 1.08K USD | $16,370 12.36 USD | $16,900 12.76 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $83,700 63.18 USD |
-2.56
|
$3.02T 2.28B USD | $178.53K 134.76 USD | $83,400 62.95 USD | $86,000 64.92 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $60,200 45.44 USD |
-2.9
|
$2.71T 2.04B USD | $927.42K 700.05 USD | $59,200 44.69 USD | $65,200 49.22 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,540 9.47 USD |
-0.24
|
$2.42T 1.82B USD | $1.36M 1.03K USD | $12,320 9.3 USD | $12,700 9.59 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,550 20.8 USD |
+0.18
|
$2.3T 1.73B USD | $509.26K 384.41 USD | $26,950 20.34 USD | $28,050 21.17 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $67,900 51.25 USD |
-0.15
|
$2.3T 1.73B USD | $33.52K 25.3 USD | $67,500 50.95 USD | $68,500 51.71 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $309,500 233.62 USD |
-0.32
|
$2.28T 1.72B USD | $26.04K 19.66 USD | $303,500 229.09 USD | $315,000 237.77 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $54,700 41.29 USD |
-6.01
|
$2.15T 1.62B USD | $974.43K 735.54 USD | $53,600 40.46 USD | $58,600 44.23 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $24,000 18.12 USD |
-6.61
|
$2.13T 1.61B USD | $12.96K 9.78 USD | $23,650 17.85 USD | $25,800 19.47 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,680 7.31 USD |
-0.62
|
$1.99T 1.51B USD | $67.44K 50.91 USD | $9,660 7.29 USD | $9,790 7.39 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,715 2.8 USD |
-2.37
|
$1.99T 1.5B USD | $1.35M 1.02K USD | $3,685 2.78 USD | $3,825 2.89 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,600 35.93 USD |
+0.21
|
$1.97T 1.49B USD | $397.12K 299.76 USD | $47,500 35.85 USD | $50,000 37.74 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,300 16.08 USD |
-1.62
|
$1.81T 1.36B USD | $510.37K 385.25 USD | $21,100 15.93 USD | $22,050 16.64 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $37,350 28.19 USD |
+12.67
|
$1.78T 1.34B USD | $4.75M 3.59K USD | $32,850 24.8 USD | $37,700 28.46 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,700 66.2 USD |
+0.46
|
$1.75T 1.32B USD | $49.7K 37.52 USD | $86,300 65.14 USD | $88,400 66.73 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,240 3.2 USD |
-2.3
|
$1.74T 1.32B USD | $1.47M 1.11K USD | $4,200 3.17 USD | $4,350 3.28 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $50,100 37.82 USD |
-0.79
|
$1.7T 1.28B USD | $209.79K 158.35 USD | $49,750 37.55 USD | $51,500 38.87 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,600 4.23 USD |
-1.23
|
$1.57T 1.18B USD | $39.37K 29.72 USD | $5,570 4.2 USD | $5,740 4.33 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,300 18.34 USD |
+0.21
|
$1.56T 1.18B USD | $189.62K 143.13 USD | $24,000 18.12 USD | $24,700 18.64 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,600 17.06 USD |
-1.95
|
$1.55T 1.17B USD | $317.76K 239.85 USD | $22,500 16.98 USD | $23,450 17.7 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,300 7.02 USD |
+0.11
|
$1.42T 1.07B USD | $5.49K 4.15 USD | $9,150 6.91 USD | $9,510 7.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,320 7.04 USD |
0
|
$1.42T 1.07B USD | $306.5K 231.35 USD | $9,230 6.97 USD | $9,590 7.24 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,000 57.37 USD |
-0.39
|
$1.34T 1.01B USD | $73.5K 55.48 USD | $75,000 56.61 USD | $77,600 58.58 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,300 25.89 USD |
-0.44
|
$1.23T 932.06M USD | $25.22K 19.03 USD | $34,100 25.74 USD | $34,600 26.12 USD | $1.23T 932.06M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $73,800 55.71 USD |
+2.36
|
$1.23T 931.29M USD | $150.91K 113.91 USD | $72,200 54.5 USD | $76,900 58.05 USD | $1.23T 931.29M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,100 40.84 USD |
+0.93
|
$1.21T 914.49M USD | $82.6K 62.35 USD | $53,200 40.16 USD | $55,800 42.12 USD | $1.21T 914.49M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-3.28
|
$1.16T 875.53M USD | $93.48K 70.56 USD | $22,050 16.64 USD | $23,150 17.47 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
-0.64
|
$1.12T 841.65M USD | $135.11K 101.98 USD | $30,800 23.25 USD | $31,550 23.82 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,600 56.31 USD |
+2.75
|
$1.08T 813.85M USD | $59.43K 44.86 USD | $72,700 54.88 USD | $75,700 57.14 USD | $1.08T 813.85M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,300 43.25 USD |
+3.43
|
$1.06T 803.72M USD | $52.42K 39.57 USD | $56,600 42.72 USD | $58,600 44.23 USD | $1.06T 803.72M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,350 31.97 USD |
+1.07
|
$1.04T 785.42M USD | $9.19K 6.94 USD | $42,050 31.74 USD | $43,800 33.06 USD | $1.04T 785.42M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,900 25.59 USD |
-0.73
|
$1.03T 776.05M USD | $131.68K 99.4 USD | $33,550 25.32 USD | $35,150 26.53 USD | $1.03T 776.05M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $430,500 324.96 USD |
-1.26
|
$1T 755.25M USD | $7.78K 5.87 USD | $416,000 314.01 USD | $444,500 335.52 USD | $1T 755.25M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,350 18.38 USD |
-2.21
|
$990.74B 747.85M USD | $12.21K 9.22 USD | $23,950 18.08 USD | $25,200 19.02 USD | $990.74B 747.85M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,100 34.04 USD |
-2.8
|
$984.74B 743.31M USD | $110.85K 83.68 USD | $44,250 33.4 USD | $46,450 35.06 USD | $984.74B 743.31M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,800 51.18 USD |
-1.17
|
$893B 674.07M USD | $44.08K 33.28 USD | $67,100 50.65 USD | $68,700 51.86 USD | $893B 674.07M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,700 16.38 USD |
-1.36
|
$871.21B 657.62M USD | $142.45K 107.52 USD | $21,600 16.3 USD | $22,300 16.83 USD | $871.21B 657.62M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,450 3.36 USD |
-1.66
|
$862.98B 651.41M USD | $298.09K 225.01 USD | $4,440 3.35 USD | $4,555 3.44 USD | $862.98B 651.41M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,885 2.18 USD |
-2.53
|
$848.39B 640.39M USD | $112.87K 85.2 USD | $2,850 2.15 USD | $2,985 2.25 USD | $848.39B 640.39M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,650 30.68 USD |
-2.63
|
$803.29B 606.35M USD | $119.18K 89.96 USD | $40,050 30.23 USD | $43,200 32.61 USD | $803.29B 606.35M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,000 41.52 USD |
-1.43
|
$795.28B 600.31M USD | $25.39K 19.17 USD | $54,200 40.91 USD | $57,400 43.33 USD | $795.28B 600.31M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,500 40.38 USD |
+19.29
|
$705.88B 532.82M USD | $2.75M 2.08K USD | $44,350 33.48 USD | $54,200 40.91 USD | $705.88B 532.82M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,550 20.04 USD |
+12.26
|
$664.31B 501.45M USD | $198.82K 150.08 USD | $23,500 17.74 USD | $28,100 21.21 USD | $664.31B 501.45M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,800 64.76 USD |
+0.12
|
$663.84B 501.09M USD | $21.18K 15.99 USD | $84,800 64.01 USD | $86,900 65.6 USD | $663.84B 501.09M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
-2.67
|
$663.54B 500.87M USD | $42.37K 31.98 USD | $64,500 48.69 USD | $67,600 51.03 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,960 6.01 USD |
-2.81
|
$662.82B 500.32M USD | $1.79M 1.35K USD | $7,780 5.87 USD | $8,390 6.33 USD | $662.82B 500.32M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,800 64.01 USD |
-0.24
|
$661.5B 499.33M USD | $135 0.1 USD | $84,800 64.01 USD | $85,500 64.54 USD | $661.5B 499.33M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,380 8.59 USD |
+0.26
|
$646.95B 488.34M USD | $295.99K 223.42 USD | $11,190 8.45 USD | $11,630 8.78 USD | $646.95B 488.34M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,550 16.27 USD |
-1.6
|
$640.57B 483.52M USD | $18.67K 14.09 USD | $21,400 16.15 USD | $22,250 16.8 USD | $640.57B 483.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,580 4.21 USD |
-0.89
|
$633.11B 477.9M USD | $1.72K 1.3 USD | $5,580 4.21 USD | $5,610 4.23 USD | $633.11B 477.9M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,060 5.33 USD |
-1.53
|
$568.83B 429.38M USD | $110.99K 83.78 USD | $7,030 5.31 USD | $7,230 5.46 USD | $568.83B 429.38M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,150 25.02 USD |
-3.35
|
$528.52B 398.95M USD | $48.39K 36.53 USD | $33,100 24.99 USD | $33,950 25.63 USD | $528.52B 398.95M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,605 1.21 USD |
-0.43
|
$515.54B 389.15M USD | $2.92M 2.21K USD | $1,597 1.21 USD | $1,631 1.23 USD | $515.54B 389.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,100 27.25 USD |
-0.41
|
$490.95B 370.58M USD | $118 0.09 USD | $36,000 27.17 USD | $36,700 27.7 USD | $490.95B 370.58M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,700 38.27 USD |
-0.59
|
$490.08B 369.93M USD | $11.43K 8.63 USD | $50,300 37.97 USD | $51,300 38.72 USD | $490.08B 369.93M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,230 6.97 USD |
-2.33
|
$475.66B 359.04M USD | $96.7K 72.99 USD | $9,190 6.94 USD | $9,520 7.19 USD | $475.66B 359.04M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,900 39.18 USD |
-2.26
|
$447.52B 337.81M USD | $21.39K 16.15 USD | $51,300 38.72 USD | $53,700 40.53 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}