국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,650 14.83 USD |
-9.86
|
₩8T 6.09B USD | ₩7M 5.34K USD | ₩19,620 14.81 USD | ₩21,550 16.27 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,000 26.42 USD |
-6.17
|
₩6T 4.91B USD | ₩4M 2.83K USD | ₩34,850 26.31 USD | ₩38,850 29.33 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,720 7.34 USD |
-4.23
|
₩2T 1.57B USD | ₩6M 4.21K USD | ₩9,710 7.33 USD | ₩10,480 7.91 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,910 8.24 USD |
+5.31
|
₩856B 645.76M USD | ₩23M 17.38K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩856B 645.76M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,879 1.42 USD |
-2.79
|
₩606B 457.76M USD | ₩2M 1.65K USD | ₩1,877 1.42 USD | ₩1,957 1.48 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,674 1.26 USD |
-2.9
|
₩402B 303.8M USD | ₩2M 1.82K USD | ₩1,658 1.25 USD | ₩1,739 1.31 USD | ₩402B 303.8M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,104 0.83 USD |
-2.57
|
₩143B 107.82M USD | ₩1M 783.78 USD | ₩1,091 0.82 USD | ₩1,143 0.86 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩468,500 353.64 USD |
-9.9
|
₩77T 57.87B USD | ₩798K 602.49 USD | ₩468,000 353.26 USD | ₩552,000 416.67 USD | ₩77T 57.87B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩596,000 449.88 USD |
-6.29
|
₩63T 47.21B USD | ₩259K 195.8 USD | ₩594,000 448.37 USD | ₩654,000 493.66 USD | ₩63T 47.21B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,700 67.71 USD |
-4.78
|
₩57T 43.27B USD | ₩4M 2.82K USD | ₩89,500 67.56 USD | ₩98,700 74.5 USD | ₩57T 43.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,085,000 819 USD |
-3.56
|
₩56T 42.14B USD | ₩140K 105.84 USD | ₩1,080,000 815.22 USD | ₩1,145,000 864.29 USD | ₩56T 42.14B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩270,000 203.81 USD |
-10.89
|
₩44T 33.35B USD | ₩37K 28.2 USD | ₩270,000 203.81 USD | ₩329,500 248.72 USD | ₩44T 33.35B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩708,000 534.42 USD |
-3.01
|
₩39T 29.15B USD | ₩674K 508.81 USD | ₩706,000 532.91 USD | ₩830,000 626.51 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,500 361.19 USD |
-10.23
|
₩38T 28.42B USD | ₩517K 390.5 USD | ₩478,000 360.81 USD | ₩547,000 412.9 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩235,500 177.76 USD |
-3.87
|
₩35T 26.45B USD | ₩1M 1.07K USD | ₩233,000 175.88 USD | ₩266,500 201.16 USD | ₩35T 26.45B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩967,000 729.93 USD |
-6.39
|
₩35T 26.27B USD | ₩148K 111.49 USD | ₩965,000 728.42 USD | ₩1,103,000 832.58 USD | ₩35T 26.27B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,610,000 2724.96 USD |
-5.84
|
₩34T 25.37B USD | ₩65K 49.16 USD | ₩3,606,000 2721.94 USD | ₩4,169,000 3146.91 USD | ₩34T 25.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,600 80.47 USD |
-8.5
|
₩33T 24.65B USD | ₩2M 1.29K USD | ₩106,600 80.47 USD | ₩121,900 92.01 USD | ₩33T 24.65B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,555,000 1173.77 USD |
-4.66
|
₩28T 20.99B USD | ₩108K 81.87 USD | ₩1,552,000 1171.51 USD | ₩1,768,500 1334.93 USD | ₩28T 20.99B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩371,500 280.42 USD |
-6.54
|
₩26T 19.83B USD | ₩153K 115.23 USD | ₩365,000 275.52 USD | ₩403,500 304.58 USD | ₩26T 19.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩197,000 148.7 USD |
-3.2
|
₩22T 16.23B USD | ₩291K 219.63 USD | ₩196,100 148.02 USD | ₩208,000 157.01 USD | ₩22T 16.23B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,600 18.57 USD |
-6.1
|
₩21T 15.86B USD | ₩4M 2.86K USD | ₩24,600 18.57 USD | ₩27,100 20.46 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩819,000 618.21 USD |
-3.42
|
₩18T 13.5B USD | ₩151K 113.67 USD | ₩817,000 616.7 USD | ₩879,000 663.5 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,750 14.15 USD |
-4.09
|
₩18T 13.35B USD | ₩966K 728.94 USD | ₩18,740 14.15 USD | ₩19,670 14.85 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩212,000 160.03 USD |
-7.83
|
₩17T 12.59B USD | ₩11K 8.47 USD | ₩212,000 160.03 USD | ₩231,500 174.74 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,500 132.47 USD |
-8.59
|
₩16T 11.78B USD | ₩277K 208.72 USD | ₩175,200 132.25 USD | ₩198,100 149.53 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩83,100 62.73 USD |
-7.15
|
₩16T 11.73B USD | ₩487K 367.25 USD | ₩83,000 62.65 USD | ₩91,500 69.07 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,100 144.25 USD |
-6.32
|
₩14T 10.82B USD | ₩240K 181.11 USD | ₩190,800 144.02 USD | ₩207,000 156.25 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,100 108.02 USD |
-3.7
|
₩14T 10.53B USD | ₩379K 285.83 USD | ₩142,600 107.64 USD | ₩151,800 114.58 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,800 87.41 USD |
-9.4
|
₩13T 9.83B USD | ₩811K 612.24 USD | ₩115,600 87.26 USD | ₩128,900 97.3 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩364,000 274.76 USD |
-7.6
|
₩10T 7.62B USD | ₩181K 136.48 USD | ₩363,500 274.38 USD | ₩421,000 317.79 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,150 19.74 USD |
-3.32
|
₩10T 7.29B USD | ₩2M 1.39K USD | ₩26,100 19.7 USD | ₩27,450 20.72 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩107,500 81.14 USD |
-4.87
|
₩10T 7.21B USD | ₩164K 123.54 USD | ₩107,300 80.99 USD | ₩116,500 87.94 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩502,000 378.93 USD |
-5.99
|
₩9T 6.78B USD | ₩19K 14.28 USD | ₩502,000 378.93 USD | ₩560,000 422.71 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,400 34.27 USD |
-9.03
|
₩9T 6.72B USD | ₩2M 1.36K USD | ₩44,800 33.82 USD | ₩49,700 37.52 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,900 38.42 USD |
-4.32
|
₩9T 6.55B USD | ₩400K 302.19 USD | ₩50,900 38.42 USD | ₩54,300 40.99 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,450 16.19 USD |
-1.83
|
₩8T 5.98B USD | ₩2K 1.69 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩440,500 332.51 USD |
-3.4
|
₩7T 5.26B USD | ₩1K 1.11 USD | ₩426,500 321.94 USD | ₩475,000 358.55 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,000 49.82 USD |
-2.37
|
₩6T 4.72B USD | ₩162K 122.16 USD | ₩65,500 49.44 USD | ₩68,000 51.33 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,200 46.95 USD |
-3.71
|
₩6T 4.49B USD | ₩195K 147.36 USD | ₩61,600 46.5 USD | ₩65,500 49.44 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩122,700 92.62 USD |
-7.39
|
₩6T 4.42B USD | ₩385K 290.59 USD | ₩122,000 92.09 USD | ₩137,000 103.41 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,700 38.27 USD |
-6.97
|
₩6T 4.3B USD | ₩7K 5.3 USD | ₩50,600 38.19 USD | ₩54,600 41.21 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩160,500 121.15 USD |
-4.8
|
₩5T 4.06B USD | ₩114K 85.91 USD | ₩160,000 120.77 USD | ₩169,500 127.94 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩156,100 117.83 USD |
-2.07
|
₩5T 3.95B USD | ₩4K 2.89 USD | ₩154,800 116.85 USD | ₩160,800 121.38 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,600 38.19 USD |
-1.94
|
₩5T 3.62B USD | ₩6K 4.76 USD | ₩50,400 38.04 USD | ₩52,400 39.55 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,400 44.08 USD |
-7.01
|
₩5T 3.48B USD | ₩339K 255.63 USD | ₩57,500 43.4 USD | ₩64,500 48.69 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩54,100 40.84 USD |
-3.57
|
₩5T 3.41B USD | ₩644K 486.17 USD | ₩52,900 39.93 USD | ₩58,400 44.08 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,500 80.39 USD |
-7.63
|
₩4T 3.06B USD | ₩199K 150.21 USD | ₩106,500 80.39 USD | ₩118,700 89.6 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩74,600 56.31 USD |
-8.24
|
₩4T 2.68B USD | ₩355K 267.91 USD | ₩74,500 56.24 USD | ₩84,700 63.93 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,350 26.68 USD |
-5.73
|
₩3T 2.37B USD | ₩49K 36.99 USD | ₩35,350 26.68 USD | ₩37,400 28.23 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩182,500 137.76 USD |
-1.46
|
₩3T 2.3B USD | ₩29K 21.75 USD | ₩182,000 137.38 USD | ₩192,600 145.38 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,500 54.73 USD |
-2.69
|
₩3T 1.98B USD | ₩104K 78.38 USD | ₩72,000 54.35 USD | ₩75,100 56.69 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,755 3.59 USD |
-3.26
|
₩3T 1.92B USD | ₩1M 1.01K USD | ₩4,740 3.58 USD | ₩4,990 3.77 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,400 44.84 USD |
-19.73
|
₩2T 1.87B USD | ₩1M 911.77 USD | ₩59,200 44.69 USD | ₩69,800 52.69 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,800 34.57 USD |
-3.68
|
₩2T 1.81B USD | ₩214K 161.24 USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,500 53.22 USD |
+1.44
|
₩2T 1.8B USD | ₩71K 53.53 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,200 52.99 USD |
-1.4
|
₩2T 1.78B USD | ₩3K 2.54 USD | ₩70,000 52.84 USD | ₩72,900 55.03 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩61,100 46.12 USD |
-6.29
|
₩2T 1.56B USD | ₩166K 125.01 USD | ₩61,000 46.05 USD | ₩66,100 49.89 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,800 34.57 USD |
-3.47
|
₩2T 1.56B USD | ₩113K 85.42 USD | ₩45,750 34.53 USD | ₩48,200 36.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩67,500 50.95 USD |
-2.17
|
₩2T 1.39B USD | ₩93K 70.38 USD | ₩67,300 50.8 USD | ₩70,500 53.22 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,830 14.97 USD |
-7.33
|
₩2T 1.35B USD | ₩638K 481.55 USD | ₩19,820 14.96 USD | ₩21,900 16.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,050 32.5 USD |
-0.92
|
₩2T 1.35B USD | ₩530K 399.81 USD | ₩42,650 32.19 USD | ₩45,400 34.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,900 42.2 USD |
-3.79
|
₩2T 1.28B USD | ₩142K 106.96 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,400 56.16 USD |
-3.13
|
₩1T 1.12B USD | ₩40K 29.96 USD | ₩74,100 55.93 USD | ₩77,400 58.42 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,020 5.3 USD |
-1.54
|
₩1T 1.09B USD | ₩109K 82.3 USD | ₩7,010 5.29 USD | ₩7,300 5.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
-1.54
|
₩1T 951.6M USD | ₩120K 90.32 USD | ₩33,050 24.95 USD | ₩35,600 26.87 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,400 14.64 USD |
-0.51
|
₩1T 916.64M USD | ₩135K 101.95 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 916.64M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,100 22.72 USD |
-7.53
|
₩1T 911.98M USD | ₩308K 232.19 USD | ₩29,950 22.61 USD | ₩33,500 25.29 USD | ₩1T 911.98M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,200 6.94 USD |
-1.92
|
₩1T 898.53M USD | ₩1K 0.81 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 898.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩117 0.09 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,750 20.95 USD |
-3.48
|
₩1T 760.56M USD | ₩52K 38.97 USD | ₩27,700 20.91 USD | ₩28,950 21.85 USD | ₩1T 760.56M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,150 15.21 USD |
-0.49
|
₩997B 752.92M USD | ₩84K 63.27 USD | ₩19,600 14.79 USD | ₩20,750 15.66 USD | ₩997B 752.92M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩37,150 28.04 USD |
-4.99
|
₩926B 698.76M USD | ₩40K 30.07 USD | ₩37,150 28.04 USD | ₩40,700 30.72 USD | ₩926B 698.76M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,500 46.42 USD |
-4.65
|
₩889B 670.94M USD | ₩58K 44.15 USD | ₩61,400 46.35 USD | ₩64,900 48.99 USD | ₩889B 670.94M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,350 16.12 USD |
-13.39
|
₩888B 670.47M USD | ₩16K 11.78 USD | ₩21,050 15.89 USD | ₩24,500 18.49 USD | ₩888B 670.47M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,380 10.1 USD |
-6.5
|
₩761B 574.16M USD | ₩160K 121.07 USD | ₩13,290 10.03 USD | ₩14,600 11.02 USD | ₩761B 574.16M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,200 37.14 USD |
-1.5
|
₩733B 553.21M USD | ₩17K 12.99 USD | ₩49,000 36.99 USD | ₩50,800 38.35 USD | ₩733B 553.21M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,000 52.08 USD |
-2.4
|
₩698B 526.83M USD | ₩28K 21.1 USD | ₩68,600 51.78 USD | ₩71,900 54.27 USD | ₩698B 526.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,250 36.42 USD |
+0.63
|
₩678B 511.97M USD | ₩59K 44.71 USD | ₩47,300 35.7 USD | ₩50,500 38.12 USD | ₩678B 511.97M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,800 38.35 USD |
-5.04
|
₩678B 511.93M USD | ₩43K 32.24 USD | ₩50,800 38.35 USD | ₩54,100 40.84 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,450 16.19 USD |
-11.55
|
₩638B 481.28M USD | ₩122K 92.42 USD | ₩21,400 16.15 USD | ₩24,500 18.49 USD | ₩638B 481.28M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,150 33.33 USD |
-3.82
|
₩636B 480.14M USD | ₩46K 34.43 USD | ₩44,050 33.25 USD | ₩46,950 35.44 USD | ₩636B 480.14M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,950 22.61 USD |
-5.07
|
₩592B 446.75M USD | ₩135K 101.9 USD | ₩29,800 22.49 USD | ₩32,100 24.23 USD | ₩592B 446.75M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,780 5.12 USD |
-3.83
|
₩535B 403.53M USD | ₩22K 16.48 USD | ₩6,690 5.05 USD | ₩7,250 5.47 USD | ₩535B 403.53M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,591 1.2 USD |
-4.73
|
₩473B 357.38M USD | ₩418K 315.53 USD | ₩1,590 1.2 USD | ₩1,685 1.27 USD | ₩473B 357.38M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,000 15.85 USD |
-3.67
|
₩471B 355.43M USD | ₩13K 10.08 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,500 8.68 USD |
-2.71
|
₩426B 321.65M USD | ₩1K 1.06 USD | ₩11,500 8.68 USD | ₩11,980 9.04 USD | ₩426B 321.65M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,780 2.1 USD |
-5.12
|
₩407B 307.56M USD | ₩3K 2.57 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,760 14.16 USD |
-8.04
|
₩382B 288.26M USD | ₩384K 289.57 USD | ₩18,740 14.15 USD | ₩20,450 15.44 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
-0.18
|
₩378B 285.48M USD | ₩9K 6.87 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,530 3.42 USD |
-2.37
|
₩365B 275.51M USD | ₩215K 162.39 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩365B 275.51M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,500 11.7 USD |
-1.9
|
₩360B 271.44M USD | ₩757 0.57 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,380 10.1 USD |
-5.11
|
₩349B 263.44M USD | ₩451 0.34 USD | ₩13,380 10.1 USD | ₩14,040 10.6 USD | ₩349B 263.44M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,850 16.49 USD |
-2.46
|
₩348B 262.96M USD | ₩30K 22.64 USD | ₩21,700 16.38 USD | ₩22,400 16.91 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,400 14.64 USD |
-1.07
|
₩348B 262.46M USD | ₩16K 12.44 USD | ₩19,355 14.61 USD | ₩19,640 14.82 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,100 30.27 USD |
-3.26
|
₩338B 255.06M USD | ₩16K 12.19 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩338B 255.06M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,410 4.08 USD |
+2.46
|
₩324B 244.64M USD | ₩15M 11.36K USD | ₩5,100 3.85 USD | ₩6,390 4.82 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,480 4.89 USD |
-6.49
|
₩316B 238.56M USD | ₩787K 593.88 USD | ₩6,470 4.88 USD | ₩7,020 5.3 USD | ₩316B 238.56M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}