국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (196)
- {{country.name}}
- 모든 나라들
- 대한민국 (196)
KSE (196)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (196)
산업 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,580 1.19 USD |
-0.25
|
₩380B 286.55M USD | ₩171K 128.84 USD | ₩1,577 1.19 USD | ₩1,592 1.2 USD | ₩380B 286.55M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,750 2.83 USD |
-0.66
|
₩289B 218.17M USD | ₩739K 557.69 USD | ₩3,720 2.81 USD | ₩3,840 2.9 USD | ₩289B 218.17M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩530,000 400.06 USD |
-0.56
|
₩56T 41.99B USD | ₩43K 32.75 USD | ₩526,000 397.04 USD | ₩545,000 411.39 USD | ₩56T 41.99B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,100 58.2 USD |
-0.65
|
₩49T 37.27B USD | ₩840K 634.23 USD | ₩76,700 57.9 USD | ₩78,000 58.88 USD | ₩49T 37.27B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩896,000 676.33 USD |
-0.44
|
₩46T 34.8B USD | ₩15K 11.31 USD | ₩886,000 668.79 USD | ₩903,000 681.62 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩146,000 110.21 USD |
+0.62
|
₩40T 30.32B USD | ₩2K 1.21 USD | ₩144,300 108.92 USD | ₩146,300 110.43 USD | ₩40T 30.32B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩239,500 180.78 USD |
-0.42
|
₩39T 29.58B USD | ₩20K 15.14 USD | ₩239,500 180.78 USD | ₩242,500 183.05 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩120,700 91.11 USD |
-2.19
|
₩37T 27.92B USD | ₩3M 2.6K USD | ₩120,700 91.11 USD | ₩130,800 98.73 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩426,000 321.56 USD |
-1.39
|
₩30T 22.74B USD | ₩29K 22.19 USD | ₩424,000 320.05 USD | ₩436,500 329.49 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩789,000 595.57 USD |
-0.63
|
₩28T 21.44B USD | ₩19K 14.38 USD | ₩785,000 592.55 USD | ₩799,000 603.11 USD | ₩28T 21.44B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,700 18.64 USD |
-1.79
|
₩21T 15.93B USD | ₩1M 1.01K USD | ₩24,600 18.57 USD | ₩25,550 19.29 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,000 141.15 USD |
-0.9
|
₩20T 15.41B USD | ₩109K 82.43 USD | ₩184,900 139.57 USD | ₩191,000 144.17 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,600 15.55 USD |
+0.49
|
₩19T 14.67B USD | ₩247K 186.5 USD | ₩20,500 15.47 USD | ₩20,750 15.66 USD | ₩19T 14.67B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,808,000 1364.74 USD |
-1.09
|
₩17T 12.71B USD | ₩8K 5.88 USD | ₩1,805,000 1362.48 USD | ₩1,838,000 1387.39 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩821,000 619.72 USD |
+5.25
|
₩15T 11.06B USD | ₩104K 78.84 USD | ₩813,000 613.68 USD | ₩866,000 653.69 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩465,000 351 USD |
+0.22
|
₩14T 10.43B USD | ₩16K 12.46 USD | ₩460,000 347.22 USD | ₩467,500 352.89 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩181,500 137 USD |
+1.79
|
₩14T 10.28B USD | ₩38K 28.35 USD | ₩178,100 134.44 USD | ₩182,600 137.83 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩499,000 376.66 USD |
+2.46
|
₩13T 9.52B USD | ₩14K 10.53 USD | ₩495,000 373.64 USD | ₩524,000 395.53 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩116,600 88.01 USD |
+2.46
|
₩11T 8.58B USD | ₩312K 235.73 USD | ₩113,300 85.52 USD | ₩119,500 90.2 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩57,500 43.4 USD |
-2.21
|
₩11T 8.12B USD | ₩2M 1.43K USD | ₩57,400 43.33 USD | ₩60,900 45.97 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩419,000 316.28 USD |
+0.48
|
₩9T 6.91B USD | ₩15K 11.05 USD | ₩416,000 314.01 USD | ₩421,500 318.16 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,225 18.29 USD |
-0.51
|
₩9T 6.75B USD | ₩740 0.56 USD | ₩24,000 18.12 USD | ₩24,350 18.38 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩51,800 39.1 USD |
+1.17
|
₩9T 6.66B USD | ₩69K 51.85 USD | ₩51,000 38.5 USD | ₩52,200 39.4 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩124,800 94.2 USD |
+2.21
|
₩8T 6.34B USD | ₩21K 15.5 USD | ₩122,200 92.24 USD | ₩126,800 95.71 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,650 17.1 USD |
0
|
₩8T 6.31B USD | ₩347K 261.92 USD | ₩22,550 17.02 USD | ₩22,700 17.13 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,300 53.07 USD |
+0.43
|
₩8T 5.97B USD | ₩329K 248.56 USD | ₩69,500 52.46 USD | ₩70,800 53.44 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩85,100 64.24 USD |
+0.95
|
₩8T 5.72B USD | ₩72K 54.67 USD | ₩84,900 64.09 USD | ₩87,100 65.75 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩37,150 28.04 USD |
+0.41
|
₩8T 5.71B USD | ₩2K 1.71 USD | ₩36,600 27.63 USD | ₩37,900 28.61 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,000 42.27 USD |
-0.36
|
₩7T 5.09B USD | ₩648 0.49 USD | ₩56,000 42.27 USD | ₩56,300 42.5 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,550 28.34 USD |
+0.27
|
₩6T 4.82B USD | ₩11K 8.51 USD | ₩37,400 28.23 USD | ₩38,300 28.91 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩172,300 130.06 USD |
+0.23
|
₩6T 4.36B USD | ₩8K 5.67 USD | ₩171,500 129.45 USD | ₩173,000 130.59 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩57,400 43.33 USD |
-1.03
|
₩5T 4.15B USD | ₩20K 15.45 USD | ₩57,100 43.1 USD | ₩58,500 44.16 USD | ₩5T 4.15B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,800 36.08 USD |
+0.42
|
₩5T 4.04B USD | ₩119 0.09 USD | ₩47,700 36.01 USD | ₩47,900 36.16 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩188,700 142.44 USD |
+1.45
|
₩5T 3.95B USD | ₩15K 11.52 USD | ₩185,600 140.1 USD | ₩189,100 142.74 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,100 41.59 USD |
0
|
₩5T 3.94B USD | ₩20K 14.99 USD | ₩55,000 41.52 USD | ₩55,600 41.97 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩151,700 114.51 USD |
-0.39
|
₩5T 3.84B USD | ₩270 0.2 USD | ₩151,200 114.13 USD | ₩152,600 115.19 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,700 18.64 USD |
-0.6
|
₩5T 3.65B USD | ₩73K 54.91 USD | ₩24,650 18.61 USD | ₩24,900 18.8 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩87,200 65.82 USD |
+0.46
|
₩4T 3.28B USD | ₩443 0.33 USD | ₩87,000 65.67 USD | ₩87,700 66.2 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,750 17.17 USD |
+0.22
|
₩4T 3.19B USD | ₩459K 346.78 USD | ₩22,550 17.02 USD | ₩23,000 17.36 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩45,700 34.5 USD |
+1.11
|
₩4T 2.88B USD | ₩2M 1.63K USD | ₩45,500 34.35 USD | ₩49,200 37.14 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩91,600 69.14 USD |
-0.22
|
₩3T 2.63B USD | ₩18K 13.94 USD | ₩90,900 68.61 USD | ₩92,400 69.75 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩97,300 73.45 USD |
+0.21
|
₩3T 2.49B USD | ₩78K 59.25 USD | ₩96,100 72.54 USD | ₩99,100 74.8 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩90,000 67.94 USD |
+0.45
|
₩3T 2.45B USD | ₩52K 39.59 USD | ₩89,600 67.63 USD | ₩91,000 68.69 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩416,500 314.39 USD |
0
|
₩3T 2.31B USD | ₩2K 1.38 USD | ₩413,500 312.12 USD | ₩418,500 315.9 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩106,400 80.31 USD |
+1.14
|
₩3T 2.19B USD | ₩32K 24.16 USD | ₩104,800 79.11 USD | ₩107,400 81.07 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩79,000 59.63 USD |
+1.02
|
₩3T 2.02B USD | ₩4K 2.77 USD | ₩77,900 58.8 USD | ₩79,200 59.78 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,090 10.64 USD |
+1.51
|
₩3T 2.01B USD | ₩320K 241.33 USD | ₩13,850 10.45 USD | ₩14,140 10.67 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,100 40.84 USD |
-1.28
|
₩3T 1.95B USD | ₩124K 93.25 USD | ₩53,900 40.69 USD | ₩55,300 41.74 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩29,250 22.08 USD |
-4.41
|
₩2T 1.81B USD | ₩366K 276.48 USD | ₩29,100 21.97 USD | ₩30,400 22.95 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,800 39.86 USD |
0
|
₩2T 1.79B USD | ₩18K 13.36 USD | ₩52,500 39.63 USD | ₩53,000 40.01 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,930 2.97 USD |
-0.13
|
₩2T 1.59B USD | ₩310K 234.11 USD | ₩3,910 2.95 USD | ₩3,960 2.99 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,120 5.37 USD |
-3.13
|
₩2T 1.56B USD | ₩9K 6.59 USD | ₩6,920 5.22 USD | ₩7,350 5.55 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,500 16.98 USD |
-1.54
|
₩2T 1.53B USD | ₩1M 1.08K USD | ₩22,250 16.8 USD | ₩24,050 18.15 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩120,100 90.66 USD |
+0.25
|
₩2T 1.52B USD | ₩4K 2.66 USD | ₩119,800 90.43 USD | ₩121,200 91.49 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,500 16.98 USD |
-0.87
|
₩2T 1.48B USD | ₩1K 0.89 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,300 71.94 USD |
+1.71
|
₩2T 1.43B USD | ₩7K 5.37 USD | ₩93,900 70.88 USD | ₩95,600 72.16 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,600 32.91 USD |
+0.81
|
₩2T 1.36B USD | ₩18K 13.88 USD | ₩43,300 32.68 USD | ₩43,750 33.02 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,150 31.82 USD |
+0.48
|
₩2T 1.35B USD | ₩35K 26.65 USD | ₩41,700 31.48 USD | ₩42,350 31.97 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩33,650 25.4 USD |
+4.18
|
₩2T 1.33B USD | ₩90K 68.11 USD | ₩32,400 24.46 USD | ₩33,750 25.48 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,040 6.07 USD |
-0.62
|
₩2T 1.25B USD | ₩46K 34.56 USD | ₩8,020 6.05 USD | ₩8,130 6.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩94,500 71.33 USD |
+1.18
|
₩2T 1.24B USD | ₩29K 22.13 USD | ₩92,300 69.67 USD | ₩94,900 71.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,805 2.87 USD |
+0.79
|
₩2T 1.18B USD | ₩482K 363.76 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,800 28.53 USD |
-3.32
|
₩2T 1.15B USD | ₩377K 284.32 USD | ₩37,500 28.31 USD | ₩40,900 30.87 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,300 16.08 USD |
+0.71
|
₩1T 1.02B USD | ₩21K 15.91 USD | ₩20,950 15.81 USD | ₩21,500 16.23 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,160 6.16 USD |
-0.49
|
₩1T 992.66M USD | ₩28K 20.87 USD | ₩8,140 6.14 USD | ₩8,200 6.19 USD | ₩1T 992.66M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,950 6.76 USD |
-0.33
|
₩1T 977.35M USD | ₩16 0.01 USD | ₩8,770 6.62 USD | ₩9,000 6.79 USD | ₩1T 977.35M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩439,000 331.37 USD |
+3.54
|
₩1T 914.96M USD | ₩1K 0.86 USD | ₩434,500 327.98 USD | ₩457,500 345.34 USD | ₩1T 914.96M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,750 24.72 USD |
-0.15
|
₩1T 889.16M USD | ₩26K 19.35 USD | ₩32,550 24.57 USD | ₩33,000 24.91 USD | ₩1T 889.16M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩10,360 7.82 USD |
-21.69
|
₩1T 887.28M USD | ₩252K 189.97 USD | ₩10,060 7.59 USD | ₩12,640 9.54 USD | ₩1T 887.28M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
+0.38
|
₩1T 885.06M USD | ₩240 0.18 USD | ₩8,000 6.04 USD | ₩8,460 6.39 USD | ₩1T 885.06M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,100 24.23 USD |
+0.31
|
₩1T 872.27M USD | ₩5K 3.79 USD | ₩31,800 24 USD | ₩32,350 24.42 USD | ₩1T 872.27M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,400 36.53 USD |
+0.21
|
₩1T 863.31M USD | ₩5K 3.56 USD | ₩47,500 35.85 USD | ₩48,900 36.91 USD | ₩1T 863.31M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,300 26.65 USD |
+0.28
|
₩1T 808.1M USD | ₩13K 10.12 USD | ₩35,100 26.49 USD | ₩35,500 26.8 USD | ₩1T 808.1M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩57,900 43.71 USD |
0
|
₩1T 801.79M USD | ₩3K 1.92 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩1T 801.79M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,360 13.86 USD |
-0.81
|
₩1T 787.87M USD | ₩584K 441 USD | ₩18,300 13.81 USD | ₩19,530 14.74 USD | ₩1T 787.87M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,400 29.74 USD |
+0.25
|
₩1T 777.51M USD | ₩338 0.26 USD | ₩39,100 29.51 USD | ₩40,750 30.76 USD | ₩1T 777.51M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,550 3.43 USD |
0
|
₩882B 666.11M USD | ₩32K 23.97 USD | ₩4,535 3.42 USD | ₩4,575 3.45 USD | ₩882B 666.11M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,000 29.44 USD |
+0.26
|
₩882B 665.75M USD | ₩7K 5.46 USD | ₩38,650 29.17 USD | ₩39,150 29.55 USD | ₩882B 665.75M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,000 49.82 USD |
+0.76
|
₩881B 665.11M USD | ₩5K 3.94 USD | ₩65,400 49.37 USD | ₩66,400 50.12 USD | ₩881B 665.11M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,100 43.86 USD |
-0.34
|
₩861B 649.9M USD | ₩3K 2.01 USD | ₩58,000 43.78 USD | ₩58,600 44.23 USD | ₩861B 649.9M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,200 18.27 USD |
0
|
₩822B 620.21M USD | ₩685 0.52 USD | ₩24,000 18.12 USD | ₩24,300 18.34 USD | ₩822B 620.21M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩55,900 42.2 USD |
+0.18
|
₩808B 609.85M USD | ₩4K 2.9 USD | ₩55,500 41.89 USD | ₩56,100 42.35 USD | ₩808B 609.85M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩21,300 16.08 USD |
-13.41
|
₩772B 582.48M USD | ₩53K 40.38 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩772B 582.48M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,350 28.95 USD |
-0.91
|
₩758B 572.04M USD | ₩11K 8.1 USD | ₩38,250 28.87 USD | ₩39,300 29.67 USD | ₩758B 572.04M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩25,050 18.91 USD |
-2.34
|
₩745B 562.05M USD | ₩34K 25.54 USD | ₩24,150 18.23 USD | ₩25,050 18.91 USD | ₩745B 562.05M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩50,900 38.42 USD |
-1.36
|
₩716B 540.51M USD | ₩8K 6.13 USD | ₩50,800 38.35 USD | ₩52,000 39.25 USD | ₩716B 540.51M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,800 20.23 USD |
-0.19
|
₩711B 536.65M USD | ₩752 0.57 USD | ₩26,550 20.04 USD | ₩26,850 20.27 USD | ₩711B 536.65M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,700 52.61 USD |
-0.14
|
₩705B 532.17M USD | ₩4K 3.23 USD | ₩69,400 52.39 USD | ₩70,300 53.07 USD | ₩705B 532.17M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,796 1.36 USD |
+0.28
|
₩580B 437.54M USD | ₩389K 293.84 USD | ₩1,777 1.34 USD | ₩1,799 1.36 USD | ₩580B 437.54M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩405,500 306.09 USD |
+12.64
|
₩579B 436.8M USD | ₩246K 185.75 USD | ₩326,000 246.08 USD | ₩448,500 338.54 USD | ₩579B 436.8M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩24,000 18.12 USD |
-6.61
|
₩557B 420.29M USD | ₩11K 8.47 USD | ₩24,000 18.12 USD | ₩26,600 20.08 USD | ₩557B 420.29M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
-2.41
|
₩535B 403.81M USD | ₩6K 4.19 USD | ₩3,650 2.76 USD | ₩3,740 2.82 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,000 28.68 USD |
-0.52
|
₩532B 401.61M USD | ₩277 0.21 USD | ₩38,000 28.68 USD | ₩38,200 28.83 USD | ₩532B 401.61M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,695 1.28 USD |
+0.12
|
₩504B 380.71M USD | ₩50K 38.06 USD | ₩1,675 1.26 USD | ₩1,707 1.29 USD | ₩504B 380.71M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩49,950 37.7 USD |
-0.3
|
₩501B 378.41M USD | ₩2K 1.25 USD | ₩49,900 37.67 USD | ₩50,200 37.89 USD | ₩501B 378.41M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,437 1.08 USD |
+0.56
|
₩483B 364.22M USD | ₩39K 29.4 USD | ₩1,425 1.08 USD | ₩1,455 1.1 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,200 38.65 USD |
+0.39
|
₩441B 333.25M USD | ₩767 0.58 USD | ₩50,600 38.19 USD | ₩51,300 38.72 USD | ₩441B 333.25M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,100 46.88 USD |
0
|
₩434B 327.94M USD | ₩1K 0.8 USD | ₩61,900 46.72 USD | ₩62,500 47.18 USD | ₩434B 327.94M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}