국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,890 15.01 USD |
-8.76
|
₩8T 6.17B USD | ₩5M 3.62K USD | ₩19,760 14.92 USD | ₩21,550 16.27 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,800 27.02 USD |
-4.02
|
₩7T 5.02B USD | ₩3M 1.98K USD | ₩35,625 26.89 USD | ₩38,850 29.33 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,000 7.55 USD |
-1.48
|
₩2T 1.62B USD | ₩4M 2.97K USD | ₩9,980 7.53 USD | ₩10,480 7.91 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,800 8.15 USD |
+4.24
|
₩847B 639.25M USD | ₩20M 15.11K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩847B 639.25M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,902 1.44 USD |
-1.6
|
₩614B 463.37M USD | ₩1M 985.81 USD | ₩1,884 1.42 USD | ₩1,957 1.48 USD | ₩614B 463.37M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,687 1.27 USD |
-2.14
|
₩406B 306.16M USD | ₩1M 1.09K USD | ₩1,677 1.27 USD | ₩1,739 1.31 USD | ₩406B 306.16M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,110 0.84 USD |
-2.03
|
₩144B 108.41M USD | ₩590K 445.17 USD | ₩1,101 0.83 USD | ₩1,143 0.86 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩490,500 370.25 USD |
-5.67
|
₩80T 60.59B USD | ₩532K 401.84 USD | ₩490,500 370.25 USD | ₩552,000 416.67 USD | ₩80T 60.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩614,000 463.47 USD |
-3.45
|
₩64T 48.63B USD | ₩124K 93.45 USD | ₩608,000 458.94 USD | ₩654,000 493.66 USD | ₩64T 48.63B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩92,600 69.9 USD |
-1.7
|
₩59T 44.67B USD | ₩3M 1.96K USD | ₩91,300 68.92 USD | ₩98,700 74.5 USD | ₩59T 44.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,115,000 841.64 USD |
-0.89
|
₩57T 43.3B USD | ₩86K 65.09 USD | ₩1,099,000 829.57 USD | ₩1,145,000 864.29 USD | ₩57T 43.3B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩287,000 216.64 USD |
-5.28
|
₩47T 35.45B USD | ₩26K 19.47 USD | ₩282,000 212.86 USD | ₩329,500 248.72 USD | ₩47T 35.45B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩735,000 554.8 USD |
+0.68
|
₩40T 30.26B USD | ₩524K 395.18 USD | ₩727,000 548.77 USD | ₩830,000 626.51 USD | ₩40T 30.26B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩490,500 370.25 USD |
-7.98
|
₩39T 29.14B USD | ₩307K 231.99 USD | ₩488,000 368.36 USD | ₩547,000 412.9 USD | ₩39T 29.14B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩243,000 183.43 USD |
-0.82
|
₩36T 27.29B USD | ₩1M 777.3 USD | ₩242,500 183.05 USD | ₩266,500 201.16 USD | ₩36T 27.29B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,001,000 755.59 USD |
-3.1
|
₩36T 27.2B USD | ₩98K 74.08 USD | ₩993,000 749.55 USD | ₩1,103,000 832.58 USD | ₩36T 27.2B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,733,000 2817.81 USD |
-2.63
|
₩35T 26.24B USD | ₩48K 36.44 USD | ₩3,730,000 2815.54 USD | ₩4,169,000 3146.91 USD | ₩35T 26.24B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩109,800 82.88 USD |
-5.75
|
₩34T 25.39B USD | ₩1M 932.28 USD | ₩109,000 82.28 USD | ₩121,900 92.01 USD | ₩34T 25.39B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,627,000 1228.12 USD |
-0.25
|
₩29T 21.96B USD | ₩81K 61.12 USD | ₩1,613,000 1217.55 USD | ₩1,768,500 1334.93 USD | ₩29T 21.96B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩383,000 289.1 USD |
-3.65
|
₩27T 20.44B USD | ₩85K 64.43 USD | ₩378,000 285.33 USD | ₩403,500 304.58 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩201,500 152.1 USD |
-0.98
|
₩22T 16.6B USD | ₩165K 124.6 USD | ₩199,200 150.36 USD | ₩208,000 157.01 USD | ₩22T 16.6B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩25,300 19.1 USD |
-3.44
|
₩22T 16.31B USD | ₩2M 1.7K USD | ₩25,200 19.02 USD | ₩27,100 20.46 USD | ₩22T 16.31B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩850,000 641.61 USD |
+0.24
|
₩19T 14.02B USD | ₩102K 77.37 USD | ₩837,000 631.8 USD | ₩879,000 663.5 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,960 14.31 USD |
-3.02
|
₩18T 13.5B USD | ₩611K 461.08 USD | ₩18,870 14.24 USD | ₩19,670 14.85 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
-5.65
|
₩17T 12.89B USD | ₩6K 4.75 USD | ₩217,000 163.8 USD | ₩231,500 174.74 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,200 136.02 USD |
-6.15
|
₩16T 12.1B USD | ₩143K 108.28 USD | ₩180,100 135.95 USD | ₩198,100 149.53 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩85,300 64.39 USD |
-4.69
|
₩16T 12.04B USD | ₩317K 239.17 USD | ₩84,500 63.78 USD | ₩91,500 69.07 USD | ₩16T 12.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,700 146.21 USD |
-5.05
|
₩15T 10.97B USD | ₩149K 112.34 USD | ₩193,000 145.68 USD | ₩207,000 156.25 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,400 112.02 USD |
-0.13
|
₩14T 10.92B USD | ₩206K 155.45 USD | ₩146,200 110.36 USD | ₩151,800 114.58 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩118,700 89.6 USD |
-7.12
|
₩13T 10.07B USD | ₩469K 354.17 USD | ₩118,200 89.22 USD | ₩128,900 97.3 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩376,500 284.2 USD |
-4.45
|
₩10T 7.88B USD | ₩114K 86.13 USD | ₩373,500 281.93 USD | ₩421,000 317.79 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩110,400 83.33 USD |
-2.31
|
₩10T 7.4B USD | ₩106K 79.65 USD | ₩108,700 82.05 USD | ₩116,500 87.94 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,550 20.04 USD |
-1.85
|
₩10T 7.4B USD | ₩1M 878.22 USD | ₩26,400 19.93 USD | ₩27,450 20.72 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩522,000 394.02 USD |
-2.25
|
₩9T 7.05B USD | ₩11K 8.65 USD | ₩514,000 387.99 USD | ₩560,000 422.71 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,650 34.46 USD |
-8.52
|
₩9T 6.75B USD | ₩1M 921.35 USD | ₩45,200 34.12 USD | ₩49,700 37.52 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩52,400 39.55 USD |
-1.5
|
₩9T 6.74B USD | ₩221K 167.01 USD | ₩51,400 38.8 USD | ₩54,300 40.99 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,700 16.38 USD |
-0.69
|
₩8T 6.05B USD | ₩699 0.53 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩433,500 327.22 USD |
-4.93
|
₩7T 5.17B USD | ₩798 0.6 USD | ₩426,500 321.94 USD | ₩475,000 358.55 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,800 50.42 USD |
-1.19
|
₩6T 4.77B USD | ₩94K 71.26 USD | ₩66,200 49.97 USD | ₩68,000 51.33 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,000 47.55 USD |
-2.48
|
₩6T 4.55B USD | ₩120K 90.72 USD | ₩62,300 47.03 USD | ₩65,500 49.44 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,500 39.63 USD |
-3.64
|
₩6T 4.45B USD | ₩4K 2.79 USD | ₩52,500 39.63 USD | ₩54,600 41.21 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,300 93.07 USD |
-6.94
|
₩6T 4.44B USD | ₩229K 172.79 USD | ₩122,000 92.09 USD | ₩137,000 103.41 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩164,600 124.25 USD |
-2.37
|
₩6T 4.17B USD | ₩50K 38 USD | ₩163,200 123.19 USD | ₩169,500 127.94 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩155,700 117.53 USD |
-2.32
|
₩5T 3.94B USD | ₩2K 1.74 USD | ₩155,600 117.45 USD | ₩160,800 121.38 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,000 38.5 USD |
-1.16
|
₩5T 3.64B USD | ₩4K 2.79 USD | ₩51,000 38.5 USD | ₩52,400 39.55 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩60,200 45.44 USD |
-4.15
|
₩5T 3.58B USD | ₩176K 132.9 USD | ₩60,000 45.29 USD | ₩64,500 48.69 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩54,400 41.06 USD |
-3.03
|
₩5T 3.43B USD | ₩412K 310.8 USD | ₩54,000 40.76 USD | ₩58,400 44.08 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,900 82.96 USD |
-4.68
|
₩4T 3.16B USD | ₩138K 103.91 USD | ₩108,000 81.52 USD | ₩118,700 89.6 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩76,600 57.82 USD |
-5.78
|
₩4T 2.76B USD | ₩249K 187.7 USD | ₩76,200 57.52 USD | ₩84,700 63.93 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩36,750 27.74 USD |
-2
|
₩3T 2.46B USD | ₩25K 18.92 USD | ₩35,600 26.87 USD | ₩37,400 28.23 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩188,100 141.98 USD |
+1.57
|
₩3T 2.37B USD | ₩17K 12.8 USD | ₩182,000 137.38 USD | ₩192,600 145.38 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩73,200 55.25 USD |
-1.74
|
₩3T 1.99B USD | ₩61K 46.18 USD | ₩72,900 55.03 USD | ₩75,100 56.69 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,100 46.88 USD |
-16.08
|
₩3T 1.95B USD | ₩803K 605.87 USD | ₩61,500 46.42 USD | ₩69,800 52.69 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,810 3.63 USD |
-2.14
|
₩3T 1.94B USD | ₩793K 598.38 USD | ₩4,795 3.62 USD | ₩4,990 3.77 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,800 35.33 USD |
-1.58
|
₩2T 1.85B USD | ₩158K 119.54 USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,600 53.29 USD |
+1.58
|
₩2T 1.8B USD | ₩44K 33.41 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,600 53.29 USD |
-0.84
|
₩2T 1.79B USD | ₩2K 1.5 USD | ₩70,600 53.29 USD | ₩72,900 55.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,300 47.03 USD |
-4.45
|
₩2T 1.6B USD | ₩85K 64.04 USD | ₩61,600 46.5 USD | ₩66,100 49.89 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,050 34.76 USD |
-2.95
|
₩2T 1.56B USD | ₩70K 52.52 USD | ₩45,900 34.65 USD | ₩48,200 36.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,800 51.93 USD |
-0.29
|
₩2T 1.42B USD | ₩58K 43.44 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,400 15.4 USD |
-4.67
|
₩2T 1.39B USD | ₩387K 291.81 USD | ₩20,100 15.17 USD | ₩21,900 16.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,800 33.06 USD |
+0.8
|
₩2T 1.37B USD | ₩332K 250.23 USD | ₩42,650 32.19 USD | ₩45,400 34.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,900 43.71 USD |
-0.34
|
₩2T 1.33B USD | ₩88K 66.49 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,500 56.99 USD |
-1.69
|
₩2T 1.14B USD | ₩23K 17.2 USD | ₩75,100 56.69 USD | ₩77,400 58.42 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,060 5.33 USD |
-0.98
|
₩1T 1.1B USD | ₩73K 55.24 USD | ₩7,030 5.31 USD | ₩7,300 5.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,900 26.34 USD |
-1.97
|
₩1T 947.53M USD | ₩52K 39.01 USD | ₩34,350 25.93 USD | ₩35,600 26.87 USD | ₩1T 947.53M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,680 7.31 USD |
+3.2
|
₩1T 945.41M USD | ₩988 0.75 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 945.41M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,730 14.89 USD |
+1.18
|
₩1T 932.23M USD | ₩82K 61.52 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 932.23M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,600 23.1 USD |
-5.99
|
₩1T 927.13M USD | ₩156K 118.09 USD | ₩30,450 22.98 USD | ₩33,500 25.29 USD | ₩1T 927.13M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩100 0.08 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,350 21.4 USD |
-1.39
|
₩1T 777.01M USD | ₩17K 13.06 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩1T 777.01M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,400 15.4 USD |
+0.74
|
₩1T 762.26M USD | ₩45K 33.69 USD | ₩19,600 14.79 USD | ₩20,450 15.44 USD | ₩1T 762.26M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩38,500 29.06 USD |
-1.54
|
₩959B 724.15M USD | ₩18K 13.86 USD | ₩38,300 28.91 USD | ₩40,700 30.72 USD | ₩959B 724.15M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,500 16.98 USD |
-8.72
|
₩936B 706.58M USD | ₩6K 4.33 USD | ₩22,500 16.98 USD | ₩24,500 18.49 USD | ₩936B 706.58M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,600 47.25 USD |
-2.95
|
₩905B 682.94M USD | ₩45K 34.32 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩905B 682.94M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,660 10.31 USD |
-4.54
|
₩777B 586.18M USD | ₩70K 52.66 USD | ₩13,600 10.27 USD | ₩14,600 11.02 USD | ₩777B 586.18M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,100 37.82 USD |
+0.3
|
₩746B 563.33M USD | ₩8K 5.7 USD | ₩49,200 37.14 USD | ₩50,800 38.35 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,500 52.46 USD |
-1.7
|
₩703B 530.64M USD | ₩13K 10.15 USD | ₩69,200 52.23 USD | ₩71,900 54.27 USD | ₩703B 530.64M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,000 39.25 USD |
-2.8
|
₩694B 524.03M USD | ₩20K 14.88 USD | ₩51,500 38.87 USD | ₩54,100 40.84 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,200 37.14 USD |
+2.6
|
₩692B 522.05M USD | ₩37K 27.61 USD | ₩47,300 35.7 USD | ₩50,500 38.12 USD | ₩692B 522.05M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,250 16.8 USD |
-8.25
|
₩661B 499.23M USD | ₩61K 45.85 USD | ₩22,000 16.61 USD | ₩24,500 18.49 USD | ₩661B 499.23M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,150 34.08 USD |
-1.63
|
₩650B 491.01M USD | ₩28K 21.23 USD | ₩44,800 33.82 USD | ₩46,950 35.44 USD | ₩650B 491.01M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,100 22.72 USD |
-4.6
|
₩595B 448.98M USD | ₩66K 49.72 USD | ₩30,100 22.72 USD | ₩32,100 24.23 USD | ₩595B 448.98M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,960 5.25 USD |
-1.28
|
₩549B 414.24M USD | ₩12K 9.02 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩549B 414.24M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,400 16.15 USD |
-1.83
|
₩480B 362.2M USD | ₩5K 4.04 USD | ₩21,300 16.08 USD | ₩21,850 16.49 USD | ₩480B 362.2M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,605 1.21 USD |
-3.89
|
₩478B 360.53M USD | ₩229K 172.85 USD | ₩1,600 1.21 USD | ₩1,685 1.27 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,790 8.9 USD |
-0.25
|
₩437B 329.76M USD | ₩171 0.13 USD | ₩11,790 8.9 USD | ₩11,980 9.04 USD | ₩437B 329.76M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-4.44
|
₩410B 309.77M USD | ₩4K 2.91 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,210 14.5 USD |
-5.83
|
₩391B 295.18M USD | ₩251K 189.77 USD | ₩18,940 14.3 USD | ₩20,450 15.44 USD | ₩391B 295.18M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
-0.18
|
₩378B 285.48M USD | ₩3K 2.52 USD | ₩53,500 40.38 USD | ₩55,100 41.59 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,630 3.49 USD |
-0.22
|
₩373B 281.59M USD | ₩142K 107.3 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩373B 281.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,040 10.6 USD |
-0.43
|
₩366B 276.44M USD | ₩32 0.02 USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩366B 276.44M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩6,080 4.59 USD |
+15.15
|
₩364B 274.93M USD | ₩2M 1.14K USD | ₩5,100 3.85 USD | ₩6,100 4.6 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,560 11.75 USD |
-1.52
|
₩361B 272.49M USD | ₩390 0.29 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩361B 272.49M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩350B 264.16M USD | ₩13K 10.13 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,430 14.67 USD |
-0.92
|
₩348B 262.87M USD | ₩6K 4.89 USD | ₩19,360 14.61 USD | ₩19,640 14.82 USD | ₩348B 262.87M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,600 30.65 USD |
-2.05
|
₩342B 258.24M USD | ₩5K 3.62 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,620 5 USD |
-4.47
|
₩323B 243.71M USD | ₩475K 358.79 USD | ₩6,570 4.96 USD | ₩7,020 5.3 USD | ₩323B 243.71M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}