국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,300 15.32 USD |
-6.88
|
₩8T 6.3B USD | ₩3M 2.32K USD | ₩19,960 15.07 USD | ₩21,550 16.27 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,100 28 USD |
-0.54
|
₩7T 5.2B USD | ₩2M 1.37K USD | ₩36,800 27.78 USD | ₩38,850 29.33 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,250 7.74 USD |
+0.99
|
₩2T 1.66B USD | ₩2M 1.82K USD | ₩10,010 7.56 USD | ₩10,420 7.87 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,520 8.7 USD |
+11.19
|
₩903B 681.87M USD | ₩14M 10.36K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩903B 681.87M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,898 1.43 USD |
-1.81
|
₩613B 462.39M USD | ₩708K 534.11 USD | ₩1,884 1.42 USD | ₩1,957 1.48 USD | ₩613B 462.39M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,688 1.27 USD |
-2.09
|
₩406B 306.34M USD | ₩938K 707.96 USD | ₩1,677 1.27 USD | ₩1,739 1.31 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,121 0.85 USD |
-1.06
|
₩145B 109.48M USD | ₩347K 262.1 USD | ₩1,104 0.83 USD | ₩1,143 0.86 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩525,000 396.29 USD |
+0.96
|
₩86T 64.85B USD | ₩361K 272.81 USD | ₩516,000 389.5 USD | ₩552,000 416.67 USD | ₩86T 64.85B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩621,000 468.75 USD |
-2.35
|
₩65T 49.19B USD | ₩72K 54.5 USD | ₩615,000 464.22 USD | ₩654,000 493.66 USD | ₩65T 49.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩95,100 71.78 USD |
+0.96
|
₩61T 45.88B USD | ₩2M 1.17K USD | ₩93,500 70.58 USD | ₩98,700 74.5 USD | ₩61T 45.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,118,000 843.91 USD |
-0.62
|
₩58T 43.42B USD | ₩50K 37.81 USD | ₩1,099,000 829.57 USD | ₩1,145,000 864.29 USD | ₩58T 43.42B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩291,500 220.03 USD |
-3.79
|
₩48T 36.01B USD | ₩21K 15.99 USD | ₩289,000 218.15 USD | ₩329,500 248.72 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩802,000 605.38 USD |
+9.86
|
₩44T 33.02B USD | ₩347K 262.12 USD | ₩736,000 555.56 USD | ₩830,000 626.51 USD | ₩44T 33.02B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩507,000 382.7 USD |
-4.88
|
₩40T 30.12B USD | ₩170K 128.36 USD | ₩502,000 378.93 USD | ₩547,000 412.9 USD | ₩40T 30.12B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩253,500 191.35 USD |
+3.47
|
₩38T 28.47B USD | ₩746K 562.81 USD | ₩247,000 186.44 USD | ₩266,500 201.16 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,042,000 786.54 USD |
+0.87
|
₩38T 28.31B USD | ₩66K 49.72 USD | ₩1,029,000 776.73 USD | ₩1,103,000 832.58 USD | ₩38T 28.31B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,946,000 2978.59 USD |
+2.93
|
₩37T 27.74B USD | ₩36K 26.96 USD | ₩3,894,000 2939.33 USD | ₩4,169,000 3146.91 USD | ₩37T 27.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩111,600 84.24 USD |
-4.21
|
₩34T 25.81B USD | ₩890K 671.97 USD | ₩110,200 83.18 USD | ₩121,900 92.01 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,681,000 1268.88 USD |
+3.07
|
₩30T 22.69B USD | ₩62K 47.01 USD | ₩1,642,000 1239.44 USD | ₩1,768,500 1334.93 USD | ₩30T 22.69B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩391,000 295.14 USD |
-1.64
|
₩28T 20.87B USD | ₩39K 29.63 USD | ₩386,000 291.37 USD | ₩403,500 304.58 USD | ₩28T 20.87B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩26,000 19.63 USD |
-0.76
|
₩22T 16.76B USD | ₩1M 970.32 USD | ₩26,000 19.63 USD | ₩27,100 20.46 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩202,500 152.85 USD |
-0.49
|
₩22T 16.68B USD | ₩97K 73.39 USD | ₩199,400 150.51 USD | ₩208,000 157.01 USD | ₩22T 16.68B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩852,000 643.12 USD |
+0.47
|
₩19T 14.05B USD | ₩59K 44.64 USD | ₩838,000 632.55 USD | ₩879,000 663.5 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,200 14.49 USD |
-1.79
|
₩18T 13.67B USD | ₩337K 254.72 USD | ₩19,080 14.4 USD | ₩19,670 14.85 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩226,000 170.59 USD |
-1.75
|
₩18T 13.42B USD | ₩4K 2.75 USD | ₩219,500 165.69 USD | ₩231,500 174.74 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩186,500 140.78 USD |
-2.86
|
₩17T 12.52B USD | ₩104K 78.27 USD | ₩185,100 139.72 USD | ₩198,100 149.53 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩87,000 65.67 USD |
-2.8
|
₩16T 12.28B USD | ₩204K 154.14 USD | ₩85,600 64.61 USD | ₩91,500 69.07 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩15T 11.32B USD | ₩67K 50.77 USD | ₩198,200 149.61 USD | ₩207,000 156.25 USD | ₩15T 11.32B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,100 111.79 USD |
-0.34
|
₩14T 10.9B USD | ₩103K 77.45 USD | ₩146,300 110.43 USD | ₩151,800 114.58 USD | ₩14T 10.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩122,200 92.24 USD |
-4.38
|
₩14T 10.37B USD | ₩255K 192.73 USD | ₩120,600 91.03 USD | ₩128,900 97.3 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩393,000 296.65 USD |
-0.25
|
₩11T 8.23B USD | ₩61K 45.74 USD | ₩391,000 295.14 USD | ₩421,000 317.79 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩113,300 85.52 USD |
+0.27
|
₩10T 7.6B USD | ₩62K 46.51 USD | ₩112,300 84.77 USD | ₩116,500 87.94 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,150 20.49 USD |
+0.37
|
₩10T 7.57B USD | ₩674K 508.69 USD | ₩26,500 20 USD | ₩27,450 20.72 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩538,000 406.1 USD |
+0.75
|
₩10T 7.26B USD | ₩9K 7.12 USD | ₩529,000 399.31 USD | ₩560,000 422.71 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,850 35.4 USD |
-6.02
|
₩9T 6.94B USD | ₩802K 544.56 USD | ₩46,350 34.99 USD | ₩49,700 37.52 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩52,200 39.4 USD |
-1.88
|
₩9T 6.72B USD | ₩107K 80.91 USD | ₩51,700 39.03 USD | ₩54,300 40.99 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,200 16.76 USD |
+1.6
|
₩8T 6.19B USD | ₩641 0.48 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩447,000 337.41 USD |
-1.97
|
₩7T 5.33B USD | ₩526 0.4 USD | ₩447,000 337.41 USD | ₩475,000 358.55 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩67,300 50.8 USD |
-0.44
|
₩6T 4.81B USD | ₩51K 38.6 USD | ₩66,500 50.2 USD | ₩68,000 51.33 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,200 48.46 USD |
-0.62
|
₩6T 4.64B USD | ₩72K 54.07 USD | ₩63,700 48.08 USD | ₩65,500 49.44 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩127,300 96.09 USD |
-3.92
|
₩6T 4.58B USD | ₩101K 76.15 USD | ₩126,200 95.26 USD | ₩137,000 103.41 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩53,300 40.23 USD |
-2.2
|
₩6T 4.52B USD | ₩2K 1.55 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩167,700 126.59 USD |
-0.53
|
₩6T 4.24B USD | ₩26K 19.32 USD | ₩165,700 125.08 USD | ₩169,500 127.94 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩159,500 120.4 USD |
+0.06
|
₩5T 4.04B USD | ₩797 0.6 USD | ₩157,200 118.66 USD | ₩160,800 121.38 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩62,300 47.03 USD |
-0.8
|
₩5T 3.71B USD | ₩101K 76.21 USD | ₩60,900 45.97 USD | ₩64,500 48.69 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,700 39.03 USD |
+0.19
|
₩5T 3.69B USD | ₩2K 1.82 USD | ₩51,100 38.57 USD | ₩52,400 39.55 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩56,300 42.5 USD |
+0.36
|
₩5T 3.55B USD | ₩203K 153.59 USD | ₩54,200 40.91 USD | ₩58,400 44.08 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩112,000 84.54 USD |
-2.86
|
₩4T 3.22B USD | ₩78K 58.91 USD | ₩111,000 83.79 USD | ₩118,700 89.6 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩78,600 59.33 USD |
-3.32
|
₩4T 2.83B USD | ₩169K 127.45 USD | ₩77,700 58.65 USD | ₩84,700 63.93 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩36,800 27.78 USD |
-1.87
|
₩3T 2.47B USD | ₩14K 10.85 USD | ₩36,450 27.51 USD | ₩37,400 28.23 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩190,600 143.87 USD |
+2.92
|
₩3T 2.41B USD | ₩10K 7.84 USD | ₩182,000 137.38 USD | ₩192,600 145.38 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩74,300 56.08 USD |
-0.27
|
₩3T 2.02B USD | ₩30K 22.7 USD | ₩73,600 55.56 USD | ₩75,100 56.69 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,100 48.39 USD |
-13.38
|
₩3T 2.01B USD | ₩565K 426.38 USD | ₩61,500 46.42 USD | ₩69,800 52.69 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,860 3.67 USD |
-1.12
|
₩3T 1.96B USD | ₩444K 334.99 USD | ₩4,820 3.64 USD | ₩4,990 3.77 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,250 37.18 USD |
+3.58
|
₩3T 1.95B USD | ₩101K 76.11 USD | ₩47,150 35.59 USD | ₩50,800 38.35 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩71,200 53.74 USD |
0
|
₩2T 1.8B USD | ₩974 0.74 USD | ₩71,000 53.59 USD | ₩72,900 55.03 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩69,500 52.46 USD |
0
|
₩2T 1.77B USD | ₩22K 16.53 USD | ₩68,900 52.01 USD | ₩70,500 53.22 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩63,500 47.93 USD |
-2.61
|
₩2T 1.63B USD | ₩48K 35.89 USD | ₩62,600 47.25 USD | ₩66,100 49.89 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,650 35.21 USD |
-1.68
|
₩2T 1.58B USD | ₩39K 29.21 USD | ₩46,200 34.87 USD | ₩48,200 36.38 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,700 52.61 USD |
+1.01
|
₩2T 1.44B USD | ₩32K 23.97 USD | ₩68,000 51.33 USD | ₩70,300 53.07 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,600 15.55 USD |
-3.73
|
₩2T 1.4B USD | ₩207K 155.99 USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩44,050 33.25 USD |
+1.38
|
₩2T 1.38B USD | ₩227K 171.39 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,500 43.4 USD |
-1.03
|
₩2T 1.32B USD | ₩36K 27.14 USD | ₩56,300 42.5 USD | ₩60,600 45.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,900 57.29 USD |
-1.17
|
₩2T 1.14B USD | ₩12K 9.3 USD | ₩75,400 56.91 USD | ₩77,400 58.42 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,170 5.41 USD |
+0.56
|
₩1T 1.11B USD | ₩53K 39.86 USD | ₩7,030 5.31 USD | ₩7,300 5.51 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,500 26.8 USD |
-0.28
|
₩1T 963.82M USD | ₩25K 18.8 USD | ₩34,500 26.04 USD | ₩35,500 26.8 USD | ₩1T 963.82M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩31,450 23.74 USD |
-3.38
|
₩1T 952.88M USD | ₩81K 61.16 USD | ₩30,650 23.14 USD | ₩33,500 25.29 USD | ₩1T 952.88M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,950 15.06 USD |
+2.31
|
₩1T 942.63M USD | ₩56K 42.59 USD | ₩19,180 14.48 USD | ₩19,950 15.06 USD | ₩1T 942.63M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,910 6.73 USD |
-5.01
|
₩1T 870.2M USD | ₩851 0.64 USD | ₩8,910 6.73 USD | ₩9,030 6.82 USD | ₩1T 870.2M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩178 0.13 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,400 21.44 USD |
-1.22
|
₩1T 778.38M USD | ₩8K 5.66 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩1T 778.38M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,720 14.89 USD |
-2.62
|
₩976B 736.85M USD | ₩16K 12.24 USD | ₩19,600 14.79 USD | ₩20,200 15.25 USD | ₩976B 736.85M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩39,000 29.44 USD |
-0.26
|
₩972B 733.56M USD | ₩11K 8.58 USD | ₩38,300 28.91 USD | ₩40,700 30.72 USD | ₩972B 733.56M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,950 17.32 USD |
-6.9
|
₩955B 720.71M USD | ₩4K 3.38 USD | ₩22,750 17.17 USD | ₩24,500 18.49 USD | ₩955B 720.71M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,800 47.4 USD |
-2.64
|
₩908B 685.12M USD | ₩15K 11.33 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩908B 685.12M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,770 10.39 USD |
-3.77
|
₩783B 590.9M USD | ₩39K 29.18 USD | ₩13,650 10.3 USD | ₩14,600 11.02 USD | ₩783B 590.9M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,850 37.63 USD |
-0.2
|
₩743B 560.52M USD | ₩2K 1.58 USD | ₩49,200 37.14 USD | ₩50,100 37.82 USD | ₩743B 560.52M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,000 52.84 USD |
-0.99
|
₩708B 534.46M USD | ₩4K 3.3 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩708B 534.46M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,500 39.63 USD |
-1.87
|
₩701B 529.06M USD | ₩10K 7.32 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩701B 529.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩49,650 37.48 USD |
+3.55
|
₩698B 526.82M USD | ₩19K 14.6 USD | ₩47,300 35.7 USD | ₩49,750 37.55 USD | ₩698B 526.82M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,450 16.95 USD |
-7.42
|
₩667B 503.72M USD | ₩31K 23.36 USD | ₩22,350 16.87 USD | ₩24,500 18.49 USD | ₩667B 503.72M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,950 34.68 USD |
+0.11
|
₩662B 499.71M USD | ₩13K 9.7 USD | ₩45,400 34.27 USD | ₩46,950 35.44 USD | ₩662B 499.71M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,800 23.25 USD |
-2.37
|
₩609B 459.43M USD | ₩41K 30.64 USD | ₩30,350 22.91 USD | ₩32,100 24.23 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,100 5.36 USD |
+0.71
|
₩560B 422.58M USD | ₩5K 3.45 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,649 1.24 USD |
-1.26
|
₩491B 370.41M USD | ₩80K 60.06 USD | ₩1,630 1.23 USD | ₩1,685 1.27 USD | ₩491B 370.41M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,500 16.23 USD |
-1.38
|
₩482B 363.89M USD | ₩4K 2.74 USD | ₩21,300 16.08 USD | ₩21,850 16.49 USD | ₩482B 363.89M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,800 8.91 USD |
-0.17
|
₩437B 330.04M USD | ₩119 0.09 USD | ₩11,800 8.91 USD | ₩11,980 9.04 USD | ₩437B 330.04M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,765 2.09 USD |
-5.63
|
₩405B 305.9M USD | ₩2K 1.34 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩405B 305.9M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,510 14.73 USD |
-4.36
|
₩397B 299.79M USD | ₩154K 115.88 USD | ₩19,200 14.49 USD | ₩20,450 15.44 USD | ₩397B 299.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,300 40.99 USD |
+0.18
|
₩380B 286.53M USD | ₩2K 1.28 USD | ₩53,500 40.38 USD | ₩54,400 41.06 USD | ₩380B 286.53M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,690 3.54 USD |
+1.08
|
₩378B 285.24M USD | ₩65K 48.72 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩378B 285.24M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,100 10.64 USD |
0
|
₩368B 277.62M USD | ₩0 0 USD | ₩14,100 10.64 USD | ₩14,100 10.64 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,460 11.67 USD |
-2.15
|
₩359B 270.74M USD | ₩333 0.25 USD | ₩15,450 11.66 USD | ₩15,460 11.67 USD | ₩359B 270.74M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,100 16.68 USD |
-1.34
|
₩352B 265.96M USD | ₩6K 4.46 USD | ₩22,050 16.64 USD | ₩22,400 16.91 USD | ₩352B 265.96M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,430 14.67 USD |
-0.92
|
₩348B 262.87M USD | ₩4K 3.07 USD | ₩19,360 14.61 USD | ₩19,640 14.82 USD | ₩348B 262.87M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,450 30.53 USD |
-2.41
|
₩341B 257.28M USD | ₩2K 1.71 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩341B 257.28M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,685 5.05 USD |
-3.54
|
₩326B 246.11M USD | ₩280K 211.39 USD | ₩6,610 4.99 USD | ₩7,020 5.3 USD | ₩326B 246.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,995 2.26 USD |
+0.34
|
₩323B 243.73M USD | ₩41K 31.17 USD | ₩2,910 2.2 USD | ₩3,060 2.31 USD | ₩323B 243.73M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}