국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (196)
- {{country.name}}
- 모든 나라들
- 대한민국 (196)
KSE (196)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (196)
산업 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,400 16.91 USD |
-4.68
|
₩2T 1.53B USD | ₩2M 1.25K USD | ₩22,400 16.91 USD | ₩23,750 17.93 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,668 1.26 USD |
-0.12
|
₩401B 302.51M USD | ₩1M 942.2 USD | ₩1,657 1.25 USD | ₩1,707 1.29 USD | ₩401B 302.51M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,790 2.86 USD |
-1.3
|
₩289B 218.43M USD | ₩3M 2.42K USD | ₩3,715 2.8 USD | ₩3,865 2.92 USD | ₩289B 218.43M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,356 1.02 USD |
-1.17
|
₩94B 71.13M USD | ₩2M 1.43K USD | ₩1,343 1.01 USD | ₩1,400 1.06 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+4.53
|
₩50T 37.9B USD | ₩4M 2.94K USD | ₩76,200 57.52 USD | ₩78,700 59.41 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩534,000 403.08 USD |
+2.69
|
₩47T 35.78B USD | ₩113K 85 USD | ₩526,000 397.04 USD | ₩535,000 403.84 USD | ₩47T 35.78B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩866,000 653.69 USD |
+5.1
|
₩45T 33.63B USD | ₩280K 211.27 USD | ₩834,000 629.53 USD | ₩879,000 663.5 USD | ₩45T 33.63B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩245,500 185.31 USD |
+9.35
|
₩40T 30.32B USD | ₩934K 705.34 USD | ₩227,500 171.73 USD | ₩252,500 190.6 USD | ₩40T 30.32B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,200 115.64 USD |
+7.36
|
₩40T 29.82B USD | ₩44K 32.88 USD | ₩143,600 108.39 USD | ₩156,000 117.75 USD | ₩40T 29.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,200 81.67 USD |
+1.98
|
₩33T 25.02B USD | ₩853K 643.53 USD | ₩106,700 80.54 USD | ₩109,000 82.28 USD | ₩33T 25.02B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩423,000 319.3 USD |
+2.42
|
₩30T 22.58B USD | ₩134K 101.5 USD | ₩413,500 312.12 USD | ₩425,000 320.81 USD | ₩30T 22.58B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩820,000 618.97 USD |
+4.99
|
₩30T 22.28B USD | ₩195K 147.32 USD | ₩780,000 588.77 USD | ₩823,000 621.23 USD | ₩30T 22.28B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,700 18.64 USD |
+0.82
|
₩21T 15.93B USD | ₩2M 1.76K USD | ₩24,375 18.4 USD | ₩24,900 18.8 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
0
|
₩21T 15.59B USD | ₩915K 690.54 USD | ₩19,970 15.07 USD | ₩20,400 15.4 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩174,600 131.79 USD |
+3.01
|
₩19T 14.38B USD | ₩633K 478.03 USD | ₩170,600 128.78 USD | ₩176,600 133.3 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,895,000 1430.42 USD |
+1.83
|
₩18T 13.32B USD | ₩36K 27.2 USD | ₩1,841,000 1389.65 USD | ₩1,898,000 1432.68 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩896,000 676.33 USD |
+5.16
|
₩16T 12.07B USD | ₩111K 83.43 USD | ₩856,000 646.14 USD | ₩905,000 683.13 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩545,000 411.39 USD |
+4.01
|
₩15T 11.4B USD | ₩21K 16.21 USD | ₩525,000 396.29 USD | ₩549,000 414.41 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩478,500 361.19 USD |
+1.27
|
₩14T 10.73B USD | ₩136K 102.28 USD | ₩464,500 350.62 USD | ₩483,000 364.59 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩169,900 128.25 USD |
+0.3
|
₩13T 9.62B USD | ₩95K 72.04 USD | ₩168,100 126.89 USD | ₩170,500 128.7 USD | ₩13T 9.62B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩107,300 80.99 USD |
+1.8
|
₩10T 7.89B USD | ₩357K 269.18 USD | ₩105,600 79.71 USD | ₩108,200 81.67 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,200 41.67 USD |
-0.72
|
₩9T 7.1B USD | ₩204K 153.85 USD | ₩54,700 41.29 USD | ₩56,000 42.27 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,400 18.42 USD |
+0.21
|
₩9T 6.8B USD | ₩5K 3.47 USD | ₩24,350 18.38 USD | ₩24,800 18.72 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,800 35.33 USD |
+2.74
|
₩9T 6.61B USD | ₩844K 637.32 USD | ₩45,950 34.68 USD | ₩47,200 35.63 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,400 16.91 USD |
+1.36
|
₩8T 6.25B USD | ₩1M 778.44 USD | ₩22,150 16.72 USD | ₩22,400 16.91 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩374,500 282.69 USD |
+2.74
|
₩8T 6.18B USD | ₩76K 57.35 USD | ₩368,000 277.78 USD | ₩377,500 284.95 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,500 53.22 USD |
+6.98
|
₩8T 5.98B USD | ₩4M 2.76K USD | ₩65,800 49.67 USD | ₩70,900 53.52 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,300 26.65 USD |
+2.62
|
₩8T 5.79B USD | ₩4K 3.27 USD | ₩33,850 25.55 USD | ₩35,350 26.68 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,000 42.27 USD |
+4.67
|
₩8T 5.75B USD | ₩9K 6.45 USD | ₩53,700 40.53 USD | ₩56,000 42.27 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩108,900 82.2 USD |
+5.32
|
₩7T 5.5B USD | ₩90K 67.88 USD | ₩102,400 77.3 USD | ₩109,000 82.28 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,600 61.59 USD |
+1.62
|
₩7T 5.48B USD | ₩183K 138.34 USD | ₩79,600 60.08 USD | ₩82,400 62.2 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,000 28.68 USD |
+2.84
|
₩7T 5.3B USD | ₩56K 42.29 USD | ₩36,700 27.7 USD | ₩38,450 29.02 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩187,800 141.76 USD |
+6.4
|
₩6T 4.75B USD | ₩230K 173.35 USD | ₩175,800 132.7 USD | ₩189,900 143.34 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,300 44.76 USD |
+4.96
|
₩6T 4.28B USD | ₩517K 389.92 USD | ₩58,800 44.38 USD | ₩62,200 46.95 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩58,500 44.16 USD |
+1.56
|
₩6T 4.18B USD | ₩211K 159.38 USD | ₩57,000 43.03 USD | ₩59,500 44.91 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩49,000 36.99 USD |
+1.34
|
₩5T 4.15B USD | ₩4K 2.89 USD | ₩48,100 36.31 USD | ₩49,050 37.02 USD | ₩5T 4.15B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩160,800 121.38 USD |
+4.42
|
₩5T 4.07B USD | ₩18K 13.46 USD | ₩152,200 114.89 USD | ₩161,800 122.13 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩26,000 19.63 USD |
+1.36
|
₩5T 3.85B USD | ₩438K 330.95 USD | ₩25,400 19.17 USD | ₩26,000 19.63 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩180,200 136.02 USD |
+3.5
|
₩5T 3.72B USD | ₩156K 117.46 USD | ₩173,500 130.96 USD | ₩181,700 137.15 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
+3.71
|
₩5T 3.54B USD | ₩8K 5.85 USD | ₩88,300 66.65 USD | ₩93,500 70.58 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,950 17.32 USD |
+0.66
|
₩4T 3.22B USD | ₩3M 2.13K USD | ₩22,150 16.72 USD | ₩23,250 17.55 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,600 32.91 USD |
+1.99
|
₩4T 2.75B USD | ₩635K 479 USD | ₩42,750 32.27 USD | ₩43,850 33.1 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,200 71.86 USD |
+5.66
|
₩4T 2.73B USD | ₩214K 161.68 USD | ₩90,700 68.46 USD | ₩95,300 71.94 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,400 68.99 USD |
+4.7
|
₩3T 2.49B USD | ₩483K 364.44 USD | ₩87,200 65.82 USD | ₩91,400 68.99 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩437,000 329.86 USD |
+3.92
|
₩3T 2.43B USD | ₩54K 40.84 USD | ₩420,500 317.41 USD | ₩445,500 336.28 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,700 62.42 USD |
+3.5
|
₩3T 2.12B USD | ₩313K 235.9 USD | ₩80,300 60.61 USD | ₩83,500 63.03 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,780 11.16 USD |
+0.48
|
₩3T 2.11B USD | ₩728K 549.16 USD | ₩14,550 10.98 USD | ₩14,900 11.25 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩100,500 75.86 USD |
+1.01
|
₩3T 2.07B USD | ₩87K 65.9 USD | ₩98,100 74.05 USD | ₩101,000 76.24 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,050 24.19 USD |
+2.07
|
₩3T 1.98B USD | ₩425K 321.17 USD | ₩31,150 23.51 USD | ₩32,200 24.31 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,200 40.91 USD |
+1.12
|
₩3T 1.95B USD | ₩328K 247.86 USD | ₩52,700 39.78 USD | ₩54,200 40.91 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩76,100 57.44 USD |
+1.06
|
₩3T 1.94B USD | ₩41K 30.88 USD | ₩74,700 56.39 USD | ₩76,700 57.9 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,500 40.38 USD |
+1.13
|
₩2T 1.82B USD | ₩114K 85.76 USD | ₩52,600 39.7 USD | ₩53,700 40.53 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,330 3.27 USD |
-1.14
|
₩2T 1.75B USD | ₩11M 8.26K USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩133,000 100.39 USD |
+3.74
|
₩2T 1.68B USD | ₩48K 36.22 USD | ₩128,500 97 USD | ₩134,000 101.15 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩42,250 31.89 USD |
0
|
₩2T 1.67B USD | ₩318K 239.95 USD | ₩41,050 30.99 USD | ₩42,450 32.04 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,620 5.75 USD |
+1.6
|
₩2T 1.52B USD | ₩23K 17.53 USD | ₩7,350 5.55 USD | ₩7,650 5.77 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩100,500 75.86 USD |
+7.6
|
₩2T 1.51B USD | ₩248K 187.09 USD | ₩93,400 70.5 USD | ₩100,500 75.86 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,500 16.98 USD |
+2.27
|
₩2T 1.48B USD | ₩6K 4.25 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩42,600 32.16 USD |
+2.04
|
₩2T 1.33B USD | ₩146K 109.85 USD | ₩41,400 31.25 USD | ₩42,700 32.23 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,400 30.5 USD |
+2.28
|
₩2T 1.29B USD | ₩315K 237.45 USD | ₩39,450 29.78 USD | ₩40,650 30.68 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,180 6.17 USD |
0
|
₩2T 1.27B USD | ₩73K 54.86 USD | ₩8,160 6.16 USD | ₩8,250 6.23 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩95,400 72.01 USD |
+0.53
|
₩2T 1.25B USD | ₩118K 89.34 USD | ₩93,700 70.73 USD | ₩96,800 73.07 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,560 2.69 USD |
+2.59
|
₩1T 1.1B USD | ₩1M 869.71 USD | ₩3,475 2.62 USD | ₩3,560 2.69 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩34,500 26.04 USD |
+1.47
|
₩1T 1.05B USD | ₩419K 316.15 USD | ₩34,000 25.66 USD | ₩35,300 26.65 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
0
|
₩1T 1.01B USD | ₩215 0.16 USD | ₩8,580 6.48 USD | ₩8,700 6.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩478,000 360.81 USD |
+2.91
|
₩1T 996.25M USD | ₩2K 1.35 USD | ₩462,500 349.11 USD | ₩480,500 362.7 USD | ₩1T 996.25M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,660 14.84 USD |
+1.34
|
₩1T 945.92M USD | ₩248K 186.93 USD | ₩19,450 14.68 USD | ₩19,700 14.87 USD | ₩1T 945.92M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,250 6.23 USD |
+1.85
|
₩1T 934.13M USD | ₩238K 179.69 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩1T 934.13M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,140 6.14 USD |
-0.97
|
₩1T 900.55M USD | ₩2K 1.3 USD | ₩8,000 6.04 USD | ₩8,150 6.15 USD | ₩1T 900.55M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,200 24.31 USD |
+0.78
|
₩1T 874.23M USD | ₩122K 91.77 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩1T 874.23M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,600 47.25 USD |
+0.32
|
₩1T 870.59M USD | ₩20K 15.2 USD | ₩58,500 44.16 USD | ₩63,700 48.08 USD | ₩1T 870.59M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
+1.11
|
₩1T 869.56M USD | ₩19K 14.3 USD | ₩31,550 23.82 USD | ₩32,100 24.23 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,250 19.81 USD |
+1.55
|
₩1T 815.04M USD | ₩7K 5.18 USD | ₩25,850 19.51 USD | ₩26,550 20.04 USD | ₩1T 815.04M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,900 26.34 USD |
+0.72
|
₩1T 798.94M USD | ₩92K 69.62 USD | ₩34,150 25.78 USD | ₩35,050 26.46 USD | ₩1T 798.94M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,730 13.38 USD |
-0.39
|
₩1T 760.83M USD | ₩371K 280.22 USD | ₩17,700 13.36 USD | ₩18,150 13.7 USD | ₩1T 760.83M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 30.12 USD |
+0.88
|
₩977B 737.62M USD | ₩9K 7.13 USD | ₩38,750 29.25 USD | ₩40,900 30.87 USD | ₩977B 737.62M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,000 31.7 USD |
+2.94
|
₩941B 709.96M USD | ₩58K 44.09 USD | ₩40,900 30.87 USD | ₩42,600 32.16 USD | ₩941B 709.96M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,720 3.56 USD |
+1.07
|
₩915B 691M USD | ₩166K 125.63 USD | ₩4,660 3.52 USD | ₩4,720 3.56 USD | ₩915B 691M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,700 29.97 USD |
+1.4
|
₩898B 677.7M USD | ₩55K 41.61 USD | ₩38,950 29.4 USD | ₩39,750 30 USD | ₩898B 677.7M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,100 50.65 USD |
+0.3
|
₩884B 667.11M USD | ₩69K 51.76 USD | ₩66,100 49.89 USD | ₩67,600 51.03 USD | ₩884B 667.11M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,500 44.91 USD |
+0.68
|
₩860B 649.12M USD | ₩37K 28.07 USD | ₩59,000 44.54 USD | ₩60,200 45.44 USD | ₩860B 649.12M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩57,000 43.03 USD |
+1.42
|
₩845B 637.6M USD | ₩42K 31.47 USD | ₩56,300 42.5 USD | ₩59,800 45.14 USD | ₩845B 637.6M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,650 29.93 USD |
-1.61
|
₩784B 591.44M USD | ₩186K 140.65 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩784B 591.44M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩53,900 40.69 USD |
+0.75
|
₩739B 557.51M USD | ₩96K 72.34 USD | ₩51,000 38.5 USD | ₩54,450 41.1 USD | ₩739B 557.51M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,100 21.21 USD |
+0.18
|
₩738B 557.42M USD | ₩8K 6.15 USD | ₩27,200 20.53 USD | ₩28,200 21.29 USD | ₩738B 557.42M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩65,000 49.06 USD |
+3.67
|
₩657B 496.29M USD | ₩71K 53.5 USD | ₩63,300 47.78 USD | ₩65,200 49.22 USD | ₩657B 496.29M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,902 1.44 USD |
-1.45
|
₩614B 463.37M USD | ₩9M 6.43K USD | ₩1,883 1.42 USD | ₩1,989 1.5 USD | ₩614B 463.37M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩399,000 301.18 USD |
+29.97
|
₩569B 429.8M USD | ₩112K 84.52 USD | ₩353,500 266.83 USD | ₩399,000 301.18 USD | ₩569B 429.8M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,970 3.75 USD |
+3.76
|
₩564B 425.65M USD | ₩754 0.57 USD | ₩4,900 3.7 USD | ₩4,990 3.77 USD | ₩564B 425.65M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
-0.27
|
₩541B 408.24M USD | ₩0 0 USD | ₩3,700 2.79 USD | ₩3,700 2.79 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,020 13.6 USD |
+0.78
|
₩536B 404.32M USD | ₩25K 19.21 USD | ₩17,780 13.42 USD | ₩18,080 13.65 USD | ₩536B 404.32M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,150 28.8 USD |
0
|
₩521B 393.52M USD | ₩499 0.38 USD | ₩38,000 28.68 USD | ₩38,150 28.8 USD | ₩521B 393.52M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,900 39.18 USD |
0
|
₩521B 393.19M USD | ₩22K 16.41 USD | ₩51,200 38.65 USD | ₩52,100 39.33 USD | ₩521B 393.19M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,714 1.29 USD |
+2.76
|
₩505B 380.97M USD | ₩270K 203.74 USD | ₩1,660 1.25 USD | ₩1,716 1.3 USD | ₩505B 380.97M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩63,300 47.78 USD |
+1.12
|
₩443B 334.27M USD | ₩27K 20.21 USD | ₩61,000 46.05 USD | ₩63,400 47.86 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,600 20.83 USD |
+1.1
|
₩440B 332.16M USD | ₩42K 31.44 USD | ₩27,200 20.53 USD | ₩27,650 20.87 USD | ₩440B 332.16M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,460 4.12 USD |
+0.92
|
₩440B 332.07M USD | ₩78K 58.72 USD | ₩5,410 4.08 USD | ₩5,510 4.16 USD | ₩440B 332.07M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,585 1.2 USD |
-0.31
|
₩431B 325.38M USD | ₩260K 195.92 USD | ₩1,583 1.19 USD | ₩1,605 1.21 USD | ₩431B 325.38M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}