국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (206)
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (206)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,400 23.7 USD |
+0.32
|
$20.11T 15.18B USD | $5.46M 4.12K USD | $31,250 23.59 USD | $32,750 24.72 USD | $20.11T 15.18B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,250 10.76 USD |
-2.33
|
$12.17T 9.19B USD | $1.92M 1.45K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $821,000 619.72 USD |
+0.12
|
$38.74T 29.24B USD | $66.11K 49.9 USD | $811,000 612.17 USD | $828,000 625 USD | $38.74T 29.24B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $410,000 309.48 USD |
-1.44
|
$36.4T 27.47B USD | $44.91K 33.9 USD | $405,000 305.71 USD | $415,000 313.26 USD | $36.4T 27.47B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,600 60.08 USD |
+0.13
|
$25.54T 19.28B USD | $538.2K 406.25 USD | $78,700 59.41 USD | $80,500 60.76 USD | $25.54T 19.28B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,325 16.85 USD |
+7.33
|
$22.88T 17.27B USD | $3.81M 2.88K USD | $21,800 16.46 USD | $23,000 17.36 USD | $22.88T 17.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,700 70.73 USD |
+0.54
|
$20.4T 15.4B USD | $1.11K 0.84 USD | $92,700 69.97 USD | $93,800 70.8 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $285,500 215.51 USD |
-0.87
|
$20.19T 15.24B USD | $80.85K 61.03 USD | $280,500 211.73 USD | $286,500 216.26 USD | $20.19T 15.24B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,400 93.9 USD |
-0.64
|
$20.17T 15.23B USD | $28.69K 21.65 USD | $123,800 93.45 USD | $124,800 94.2 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $350,500 264.57 USD |
-0.99
|
$12.62T 9.52B USD | $58.46K 44.13 USD | $349,500 263.82 USD | $356,500 269.1 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $105,300 79.48 USD |
-2.14
|
$11.49T 8.68B USD | $516.77K 390.08 USD | $103,300 77.97 USD | $111,000 83.79 USD | $11.49T 8.68B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,500 36.61 USD |
+25.65
|
$9.66T 7.29B USD | $518.73K 391.56 USD | $39,000 29.44 USD | $50,100 37.82 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $137,900 104.09 USD |
-8.43
|
$9.15T 6.9B USD | $480.76K 362.89 USD | $135,500 102.28 USD | $160,500 121.15 USD | $9.15T 6.9B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,700 67.71 USD |
-0.99
|
$8.74T 6.6B USD | $201.59K 152.17 USD | $88,700 66.95 USD | $91,200 68.84 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,600 85.75 USD |
+0.53
|
$8.65T 6.53B USD | $34.85K 26.3 USD | $112,100 84.62 USD | $114,100 86.13 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $388,000 292.88 USD |
+2.11
|
$8.46T 6.38B USD | $49.43K 37.31 USD | $379,500 286.46 USD | $388,500 293.25 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,750 17.17 USD |
-0.22
|
$8.38T 6.32B USD | $280.22K 211.52 USD | $22,700 17.13 USD | $23,100 17.44 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,550 33.63 USD |
+3.36
|
$8.35T 6.3B USD | $1.05M 791.6 USD | $42,700 32.23 USD | $44,750 33.78 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,100 35.55 USD |
-0.21
|
$8.25T 6.23B USD | $35.49K 26.79 USD | $47,000 35.48 USD | $47,450 35.82 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,250 18.3 USD |
-13.24
|
$7.19T 5.43B USD | $151.09K 114.05 USD | $23,400 17.66 USD | $27,950 21.1 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $171,800 129.68 USD |
-0.29
|
$7.06T 5.33B USD | $90.32K 68.18 USD | $168,200 126.96 USD | $172,900 130.51 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $236,000 178.14 USD |
-1.26
|
$7.01T 5.29B USD | $54.68K 41.27 USD | $233,500 176.25 USD | $240,000 181.16 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $389,500 294.01 USD |
-4.65
|
$5.79T 4.37B USD | $77.8K 58.73 USD | $386,500 291.74 USD | $401,000 302.69 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $233,500 176.25 USD |
-5.28
|
$5.75T 4.34B USD | $57.68K 43.54 USD | $231,000 174.37 USD | $245,500 185.31 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $570,000 430.26 USD |
+2.52
|
$5.31T 4.01B USD | $61.19K 46.19 USD | $562,000 424.22 USD | $598,000 451.39 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,700 32.99 USD |
0
|
$4.87T 3.67B USD | $141.76K 107.01 USD | $42,750 32.27 USD | $43,700 32.99 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,600 41.21 USD |
-0.91
|
$4.8T 3.62B USD | $1.59K 1.2 USD | $54,000 40.76 USD | $55,100 41.59 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,600 35.18 USD |
-2.82
|
$4.5T 3.4B USD | $50.67K 38.25 USD | $46,550 35.14 USD | $47,500 35.85 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $146,600 110.66 USD |
-2.27
|
$4.01T 3.03B USD | $66.07K 49.87 USD | $145,800 110.06 USD | $150,000 113.23 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,400 15.4 USD |
+0.49
|
$4.01T 3.03B USD | $48.03K 36.25 USD | $20,150 15.21 USD | $20,400 15.4 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $52,000 39.25 USD |
+2.77
|
$3.98T 3B USD | $61.88K 46.71 USD | $50,500 38.12 USD | $52,000 39.25 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
+1.11
|
$3.92T 2.96B USD | $208 0.16 USD | $41,000 30.95 USD | $41,000 30.95 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,350 17.63 USD |
+0.86
|
$3.91T 2.95B USD | $22.67K 17.11 USD | $22,700 17.13 USD | $23,400 17.66 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,300 29.67 USD |
0
|
$3.74T 2.82B USD | $14.46K 10.91 USD | $39,050 29.48 USD | $39,450 29.78 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,450 29.02 USD |
-0.13
|
$3.74T 2.82B USD | $2.86K 2.16 USD | $38,200 28.83 USD | $38,500 29.06 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,700 55.63 USD |
+1.23
|
$3.48T 2.63B USD | $1.28K 0.96 USD | $72,000 54.35 USD | $73,900 55.78 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $128,400 96.92 USD |
+0.55
|
$3.47T 2.62B USD | $28.29K 21.35 USD | $126,100 95.18 USD | $129,800 97.98 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $103,700 78.28 USD |
-0.1
|
$3.43T 2.59B USD | $2.42K 1.83 USD | $102,000 76.99 USD | $104,900 79.18 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,100 55.93 USD |
-3.64
|
$2.7T 2.04B USD | $77.74K 58.68 USD | $74,000 55.86 USD | $76,900 58.05 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,700 21.66 USD |
-2.05
|
$2.39T 1.81B USD | $291.92K 220.35 USD | $28,300 21.36 USD | $29,500 22.27 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,420 9.38 USD |
-0.48
|
$2.31T 1.74B USD | $402.29K 303.67 USD | $12,360 9.33 USD | $12,800 9.66 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $60,300 45.52 USD |
-2.27
|
$2.29T 1.73B USD | $51.72K 39.04 USD | $59,500 44.91 USD | $61,600 46.5 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,400 49.37 USD |
-0.46
|
$2.21T 1.67B USD | $7.27K 5.49 USD | $64,800 48.91 USD | $66,100 49.89 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,710 7.33 USD |
-0.61
|
$2T 1.51B USD | $20.18K 15.23 USD | $9,640 7.28 USD | $9,820 7.41 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,850 36.12 USD |
-2.94
|
$1.98T 1.5B USD | $225K 169.84 USD | $47,600 35.93 USD | $48,900 36.91 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $265,000 200.03 USD |
0
|
$1.95T 1.47B USD | $5.02K 3.79 USD | $263,500 198.9 USD | $268,500 202.67 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,630 2.74 USD |
+0.83
|
$1.94T 1.46B USD | $818.05K 617.49 USD | $3,605 2.72 USD | $3,700 2.79 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,950 30.16 USD |
-7.74
|
$1.8T 1.36B USD | $365.68K 276.03 USD | $39,800 30.04 USD | $41,900 31.63 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,960 14.31 USD |
-0.32
|
$1.74T 1.31B USD | $1.69K 1.28 USD | $18,520 13.98 USD | $19,090 14.41 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $44,050 33.25 USD |
-1.34
|
$1.72T 1.3B USD | $34.47K 26.02 USD | $43,650 32.95 USD | $44,900 33.89 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,740 6.6 USD |
-1.69
|
$1.7T 1.28B USD | $220.99K 166.81 USD | $8,640 6.52 USD | $8,770 6.62 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,600 60.84 USD |
-0.49
|
$1.65T 1.24B USD | $19.18K 14.48 USD | $80,300 60.61 USD | $81,100 61.22 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,200 19.02 USD |
-1.18
|
$1.62T 1.22B USD | $19.74K 14.9 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,600 44.23 USD |
-0.51
|
$1.6T 1.21B USD | $39.42K 29.76 USD | $58,000 43.78 USD | $59,100 44.61 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,800 14.19 USD |
-0.74
|
$1.6T 1.2B USD | $63.06K 47.6 USD | $18,640 14.07 USD | $18,960 14.31 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,625 2.74 USD |
-0.55
|
$1.51T 1.14B USD | $229.07K 172.91 USD | $3,605 2.72 USD | $3,645 2.75 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,650 29.93 USD |
-0.25
|
$1.35T 1.02B USD | $98.15K 74.09 USD | $38,875 29.34 USD | $40,250 30.38 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $27,700 20.91 USD |
-1.77
|
$1.34T 1.01B USD | $506.64K 382.43 USD | $27,050 20.42 USD | $29,150 22 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $72,200 54.5 USD |
-1.5
|
$1.28T 967.81M USD | $50.93K 38.44 USD | $70,700 53.37 USD | $72,400 54.65 USD | $1.28T 967.81M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,530 6.44 USD |
+1.19
|
$1.18T 889.13M USD | $101 0.08 USD | $8,410 6.35 USD | $8,570 6.47 USD | $1.18T 889.13M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,280 5.5 USD |
+0.55
|
$1.17T 883.56M USD | $75.07K 56.67 USD | $7,210 5.44 USD | $7,330 5.53 USD | $1.17T 883.56M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,200 16.76 USD |
-0.45
|
$1.17T 879.48M USD | $17.64K 13.32 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.17T 879.48M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $78,300 59.1 USD |
-2.37
|
$1.13T 854.22M USD | $12.89K 9.73 USD | $78,200 59.03 USD | $80,200 60.54 USD | $1.13T 854.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,300 23.63 USD |
+0.81
|
$1.13T 850.54M USD | $19.74K 14.9 USD | $30,900 23.32 USD | $31,450 23.74 USD | $1.13T 850.54M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,980 12.82 USD |
-0.99
|
$1.11T 839.3M USD | $99.67K 75.24 USD | $16,770 12.66 USD | $17,300 13.06 USD | $1.11T 839.3M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,660 3.52 USD |
-2.1
|
$1.09T 820.98M USD | $5.51K 4.16 USD | $4,605 3.48 USD | $4,780 3.61 USD | $1.09T 820.98M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,850 26.31 USD |
-2.65
|
$1.06T 797.8M USD | $45.13K 34.06 USD | $34,700 26.19 USD | $36,100 27.25 USD | $1.06T 797.8M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $322,000 243.06 USD |
-0.92
|
$1T 757.84M USD | $11.13K 8.4 USD | $283,000 213.62 USD | $350,000 264.19 USD | $1T 757.84M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,900 21.06 USD |
+0.72
|
$1T 757.48M USD | $52.04K 39.28 USD | $27,550 20.8 USD | $28,250 21.32 USD | $1T 757.48M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $73,700 55.63 USD |
+1.24
|
$970.71B 732.73M USD | $17.16K 12.95 USD | $72,300 54.57 USD | $74,500 56.24 USD | $970.71B 732.73M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,700 17.89 USD |
-3.66
|
$955.38B 721.15M USD | $133.42K 100.71 USD | $23,450 17.7 USD | $24,700 18.64 USD | $955.38B 721.15M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,000 40.76 USD |
-1.28
|
$906.21B 684.04M USD | $1.94K 1.46 USD | $53,700 40.53 USD | $54,800 41.37 USD | $906.21B 684.04M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,400 28.99 USD |
+1.99
|
$841.52B 635.21M USD | $24.39K 18.41 USD | $37,150 28.04 USD | $38,450 29.02 USD | $841.52B 635.21M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,350 16.12 USD |
+0.95
|
$832.88B 628.69M USD | $640 0.48 USD | $21,250 16.04 USD | $21,500 16.23 USD | $832.88B 628.69M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,150 32.57 USD |
+1.29
|
$816.46B 616.3M USD | $6.22K 4.69 USD | $42,350 31.97 USD | $43,300 32.68 USD | $816.46B 616.3M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,050 27.21 USD |
0
|
$806.06B 608.44M USD | $212 0.16 USD | $35,750 26.99 USD | $36,050 27.21 USD | $806.06B 608.44M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,090 3.09 USD |
-1.21
|
$793.16B 598.71M USD | $207.54K 156.66 USD | $4,085 3.08 USD | $4,150 3.13 USD | $793.16B 598.71M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,595 1.96 USD |
+0.19
|
$763.11B 576.02M USD | $128.12K 96.71 USD | $2,540 1.92 USD | $2,640 1.99 USD | $763.11B 576.02M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $32,550 24.57 USD |
-1.96
|
$728.92B 550.22M USD | $25.31K 19.1 USD | $31,900 24.08 USD | $33,450 25.25 USD | $728.92B 550.22M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,650 27.66 USD |
-3.68
|
$724.24B 546.69M USD | $38.53K 29.08 USD | $36,550 27.59 USD | $38,200 28.83 USD | $724.24B 546.69M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,200 49.22 USD |
-0.46
|
$655.97B 495.15M USD | $2.72K 2.06 USD | $64,900 48.99 USD | $65,400 49.37 USD | $655.97B 495.15M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,600 5.74 USD |
-3.8
|
$632.84B 477.69M USD | $488.79K 368.96 USD | $7,450 5.62 USD | $7,780 5.87 USD | $632.84B 477.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,340 4.03 USD |
-0.93
|
$605.88B 457.34M USD | $15.46K 11.67 USD | $5,200 3.93 USD | $5,430 4.1 USD | $605.88B 457.34M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,690 14.86 USD |
+1.08
|
$585.28B 441.79M USD | $9.31K 7.02 USD | $19,270 14.55 USD | $19,700 14.87 USD | $585.28B 441.79M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,550 7.21 USD |
+1.6
|
$571.13B 431.11M USD | $444.29K 335.37 USD | $9,470 7.15 USD | $9,770 7.37 USD | $571.13B 431.11M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,900 5.21 USD |
+0.44
|
$555.94B 419.64M USD | $18.47K 13.94 USD | $6,860 5.18 USD | $6,930 5.23 USD | $555.94B 419.64M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $37,700 28.46 USD |
+0.53
|
$545.13B 411.48M USD | $3.65K 2.76 USD | $37,200 28.08 USD | $38,000 28.68 USD | $545.13B 411.48M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,588 1.2 USD |
+0.51
|
$510.08B 385.03M USD | $1.17M 886.44 USD | $1,586 1.2 USD | $1,613 1.22 USD | $510.08B 385.03M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $64,500 48.69 USD |
+1.1
|
$496.51B 374.79M USD | $4.56K 3.44 USD | $63,800 48.16 USD | $64,650 48.8 USD | $496.51B 374.79M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,500 47.93 USD |
+0.79
|
$495.02B 373.66M USD | $105 0.08 USD | $63,200 47.71 USD | $63,500 47.93 USD | $495.02B 373.66M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,400 22.95 USD |
-1.3
|
$487.83B 368.23M USD | $19.54K 14.75 USD | $30,300 22.87 USD | $30,950 23.36 USD | $487.83B 368.23M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,170 6.92 USD |
+0.44
|
$472.56B 356.71M USD | $20.94K 15.81 USD | $9,050 6.83 USD | $9,260 6.99 USD | $472.56B 356.71M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,185 1.65 USD |
0
|
$470.16B 354.89M USD | $78.87K 59.53 USD | $2,160 1.63 USD | $2,210 1.67 USD | $470.16B 354.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,350 23.66 USD |
-0.16
|
$468.55B 353.68M USD | $69 0.05 USD | $31,350 23.66 USD | $31,450 23.74 USD | $468.55B 353.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,750 36.04 USD |
-0.52
|
$466.86B 352.4M USD | $1.89K 1.43 USD | $47,550 35.89 USD | $48,050 36.27 USD | $466.86B 352.4M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,638 1.24 USD |
+1.05
|
$394.77B 297.99M USD | $1.46M 1.1K USD | $1,622 1.22 USD | $1,670 1.26 USD | $394.77B 297.99M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,950 33.93 USD |
+2.86
|
$390.7B 294.91M USD | $5.46K 4.12 USD | $43,500 32.84 USD | $45,000 33.97 USD | $390.7B 294.91M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
0
|
$338.57B 255.57M USD | $494 0.37 USD | $23,350 17.63 USD | $23,700 17.89 USD | $338.57B 255.57M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}