국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,980 15.08 USD |
-8.35
|
₩8T 6.2B USD | ₩6M 4.51K USD | ₩19,650 14.83 USD | ₩21,550 16.27 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,600 26.87 USD |
-4.56
|
₩7T 4.99B USD | ₩3M 2.39K USD | ₩35,050 26.46 USD | ₩38,850 29.33 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,970 7.53 USD |
-1.78
|
₩2T 1.62B USD | ₩5M 3.6K USD | ₩9,800 7.4 USD | ₩10,480 7.91 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,010 8.31 USD |
+6.27
|
₩863B 651.68M USD | ₩22M 16.26K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩863B 651.68M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,903 1.44 USD |
-1.55
|
₩614B 463.61M USD | ₩2M 1.4K USD | ₩1,877 1.42 USD | ₩1,957 1.48 USD | ₩614B 463.61M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,679 1.27 USD |
-2.61
|
₩404B 304.71M USD | ₩2M 1.53K USD | ₩1,658 1.25 USD | ₩1,739 1.31 USD | ₩404B 304.71M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,108 0.84 USD |
-2.21
|
₩143B 108.21M USD | ₩871K 657.28 USD | ₩1,091 0.82 USD | ₩1,143 0.86 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩480,500 362.7 USD |
-7.6
|
₩79T 59.35B USD | ₩671K 506.85 USD | ₩473,000 357.04 USD | ₩552,000 416.67 USD | ₩79T 59.35B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩605,000 456.68 USD |
-4.87
|
₩63T 47.92B USD | ₩185K 139.29 USD | ₩600,000 452.9 USD | ₩654,000 493.66 USD | ₩63T 47.92B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩91,900 69.37 USD |
-2.44
|
₩59T 44.34B USD | ₩3M 2.35K USD | ₩90,400 68.24 USD | ₩98,700 74.5 USD | ₩59T 44.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,109,000 837.11 USD |
-1.42
|
₩57T 43.07B USD | ₩112K 84.89 USD | ₩1,096,000 827.3 USD | ₩1,145,000 864.29 USD | ₩57T 43.07B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩277,000 209.09 USD |
-8.57
|
₩45T 34.21B USD | ₩32K 24.02 USD | ₩272,000 205.32 USD | ₩329,500 248.72 USD | ₩45T 34.21B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩739,000 557.82 USD |
+1.23
|
₩40T 30.42B USD | ₩597K 450.89 USD | ₩727,000 548.77 USD | ₩830,000 626.51 USD | ₩40T 30.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩490,500 370.25 USD |
-7.97
|
₩39T 29.14B USD | ₩397K 299.59 USD | ₩485,000 366.1 USD | ₩547,000 412.9 USD | ₩39T 29.14B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩999,000 754.08 USD |
-3.29
|
₩36T 27.14B USD | ₩122K 92.02 USD | ₩981,000 740.49 USD | ₩1,103,000 832.58 USD | ₩36T 27.14B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩240,000 181.16 USD |
-2.04
|
₩36T 26.95B USD | ₩1M 925.33 USD | ₩236,000 178.14 USD | ₩266,500 201.16 USD | ₩36T 26.95B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,718,000 2806.48 USD |
-3.02
|
₩35T 26.13B USD | ₩57K 42.72 USD | ₩3,654,000 2758.17 USD | ₩4,169,000 3146.91 USD | ₩35T 26.13B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩109,100 82.35 USD |
-6.35
|
₩33T 25.23B USD | ₩1M 1.11K USD | ₩108,000 81.52 USD | ₩121,900 92.01 USD | ₩33T 25.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,608,000 1213.78 USD |
-1.41
|
₩29T 21.71B USD | ₩93K 70.57 USD | ₩1,590,000 1200.19 USD | ₩1,768,500 1334.93 USD | ₩29T 21.71B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩376,000 283.82 USD |
-5.42
|
₩27T 20.07B USD | ₩119K 90.01 USD | ₩374,000 282.31 USD | ₩403,500 304.58 USD | ₩27T 20.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩201,000 151.72 USD |
-1.23
|
₩22T 16.56B USD | ₩218K 164.24 USD | ₩198,200 149.61 USD | ₩208,000 157.01 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩25,100 18.95 USD |
-4.21
|
₩21T 16.18B USD | ₩3M 2.26K USD | ₩24,850 18.76 USD | ₩27,100 20.46 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩833,000 628.78 USD |
-1.77
|
₩18T 13.74B USD | ₩117K 88.31 USD | ₩832,000 628.02 USD | ₩879,000 663.5 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,860 14.24 USD |
-3.53
|
₩18T 13.43B USD | ₩777K 586.67 USD | ₩18,750 14.15 USD | ₩19,670 14.85 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
-5.65
|
₩17T 12.89B USD | ₩9K 7.08 USD | ₩215,000 162.29 USD | ₩231,500 174.74 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩179,000 135.12 USD |
-6.77
|
₩16T 12.02B USD | ₩212K 160.25 USD | ₩176,600 133.3 USD | ₩198,100 149.53 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩85,100 64.24 USD |
-4.92
|
₩16T 12.01B USD | ₩384K 290.01 USD | ₩84,000 63.41 USD | ₩91,500 69.07 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩193,800 146.29 USD |
-5
|
₩15T 10.97B USD | ₩186K 140.4 USD | ₩191,900 144.85 USD | ₩207,000 156.25 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩145,500 109.83 USD |
-2.08
|
₩14T 10.71B USD | ₩291K 219.51 USD | ₩144,100 108.77 USD | ₩151,800 114.58 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩118,700 89.6 USD |
-7.13
|
₩13T 10.07B USD | ₩600K 453.13 USD | ₩117,200 88.47 USD | ₩128,900 97.3 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩377,000 284.57 USD |
-4.31
|
₩10T 7.89B USD | ₩145K 109.13 USD | ₩368,000 277.78 USD | ₩421,000 317.79 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,525 20.02 USD |
-1.94
|
₩10T 7.39B USD | ₩1M 1.1K USD | ₩26,300 19.85 USD | ₩27,450 20.72 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩109,300 82.5 USD |
-3.28
|
₩10T 7.33B USD | ₩131K 98.6 USD | ₩107,300 80.99 USD | ₩116,500 87.94 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
-2.62
|
₩9T 7.02B USD | ₩16K 11.96 USD | ₩506,000 381.95 USD | ₩560,000 422.71 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,050 34.42 USD |
-8.62
|
₩9T 6.75B USD | ₩2M 1.14K USD | ₩44,800 33.82 USD | ₩49,700 37.52 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩51,500 38.87 USD |
-3.19
|
₩9T 6.63B USD | ₩264K 199.48 USD | ₩51,400 38.8 USD | ₩54,300 40.99 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
-1.14
|
₩8T 6.02B USD | ₩2K 1.19 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩434,000 327.6 USD |
-4.82
|
₩7T 5.18B USD | ₩1K 0.93 USD | ₩426,500 321.94 USD | ₩475,000 358.55 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,600 50.27 USD |
-1.48
|
₩6T 4.76B USD | ₩127K 95.96 USD | ₩65,500 49.44 USD | ₩68,000 51.33 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,700 47.33 USD |
-2.94
|
₩6T 4.53B USD | ₩146K 110.13 USD | ₩61,600 46.5 USD | ₩65,500 49.44 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩124,300 93.83 USD |
-6.19
|
₩6T 4.48B USD | ₩299K 225.81 USD | ₩122,000 92.09 USD | ₩137,000 103.41 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,600 38.95 USD |
-5.33
|
₩6T 4.38B USD | ₩6K 4.38 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩162,500 122.66 USD |
-3.62
|
₩5T 4.11B USD | ₩74K 56.06 USD | ₩160,200 120.92 USD | ₩169,500 127.94 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩156,300 117.98 USD |
-1.94
|
₩5T 3.96B USD | ₩3K 2.51 USD | ₩154,800 116.85 USD | ₩160,800 121.38 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,800 38.35 USD |
-1.55
|
₩5T 3.63B USD | ₩6K 4.28 USD | ₩50,400 38.04 USD | ₩52,400 39.55 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩59,900 45.21 USD |
-4.62
|
₩5T 3.57B USD | ₩273K 205.76 USD | ₩57,500 43.4 USD | ₩64,500 48.69 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩54,100 40.84 USD |
-3.57
|
₩5T 3.41B USD | ₩513K 387.35 USD | ₩52,900 39.93 USD | ₩58,400 44.08 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,500 82.65 USD |
-5.03
|
₩4T 3.14B USD | ₩168K 127.1 USD | ₩107,000 80.77 USD | ₩118,700 89.6 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩76,700 57.9 USD |
-5.67
|
₩4T 2.76B USD | ₩308K 232.14 USD | ₩74,700 56.39 USD | ₩84,700 63.93 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩36,200 27.33 USD |
-3.47
|
₩3T 2.43B USD | ₩37K 27.59 USD | ₩35,500 26.8 USD | ₩37,400 28.23 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩186,900 141.08 USD |
+0.92
|
₩3T 2.36B USD | ₩22K 16.73 USD | ₩182,000 137.38 USD | ₩192,600 145.38 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,800 54.95 USD |
-2.28
|
₩3T 1.98B USD | ₩85K 64.52 USD | ₩72,000 54.35 USD | ₩75,100 56.69 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,600 46.5 USD |
-16.76
|
₩3T 1.93B USD | ₩958K 723.19 USD | ₩60,600 45.74 USD | ₩69,800 52.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,785 3.61 USD |
-2.64
|
₩3T 1.93B USD | ₩1M 791.61 USD | ₩4,740 3.58 USD | ₩4,990 3.77 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,900 35.4 USD |
-1.37
|
₩2T 1.85B USD | ₩186K 140.42 USD | ₩45,000 33.97 USD | ₩50,800 38.35 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,800 53.44 USD |
+1.87
|
₩2T 1.81B USD | ₩60K 45.03 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,400 53.14 USD |
-1.12
|
₩2T 1.78B USD | ₩3K 2.33 USD | ₩70,250 53.03 USD | ₩72,900 55.03 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩61,900 46.72 USD |
-5.06
|
₩2T 1.58B USD | ₩118K 89.15 USD | ₩61,100 46.12 USD | ₩66,100 49.89 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,150 34.84 USD |
-2.74
|
₩2T 1.57B USD | ₩90K 67.92 USD | ₩45,800 34.57 USD | ₩48,200 36.38 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,400 51.63 USD |
-0.87
|
₩2T 1.41B USD | ₩77K 57.82 USD | ₩67,300 50.8 USD | ₩70,500 53.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,250 15.29 USD |
-5.37
|
₩2T 1.38B USD | ₩471K 355.74 USD | ₩20,000 15.1 USD | ₩21,900 16.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,850 33.1 USD |
+0.92
|
₩2T 1.37B USD | ₩423K 319.63 USD | ₩42,650 32.19 USD | ₩45,400 34.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩58,200 43.93 USD |
+0.17
|
₩2T 1.33B USD | ₩123K 93.16 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,800 56.46 USD |
-2.6
|
₩1T 1.13B USD | ₩32K 24.1 USD | ₩74,100 55.93 USD | ₩77,400 58.42 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,050 5.32 USD |
-1.12
|
₩1T 1.1B USD | ₩94K 70.89 USD | ₩7,010 5.29 USD | ₩7,300 5.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,800 26.27 USD |
-2.25
|
₩1T 944.82M USD | ₩78K 58.75 USD | ₩33,050 24.95 USD | ₩35,600 26.87 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,650 14.83 USD |
+0.77
|
₩1T 928.45M USD | ₩110K 83.39 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 928.45M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,600 23.1 USD |
-5.99
|
₩1T 927.13M USD | ₩226K 170.48 USD | ₩30,000 22.65 USD | ₩33,500 25.29 USD | ₩1T 927.13M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,430 7.12 USD |
+0.53
|
₩1T 920.99M USD | ₩1K 0.76 USD | ₩8,910 6.73 USD | ₩9,680 7.31 USD | ₩1T 920.99M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩134 0.1 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,100 21.21 USD |
-2.26
|
₩1T 770.16M USD | ₩41K 31.11 USD | ₩27,750 20.95 USD | ₩28,950 21.85 USD | ₩1T 770.16M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩1,000B 754.79M USD | ₩64K 48.68 USD | ₩19,600 14.79 USD | ₩20,750 15.66 USD | ₩1,000B 754.79M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩37,850 28.57 USD |
-3.2
|
₩943B 711.92M USD | ₩23K 17.66 USD | ₩37,800 28.53 USD | ₩40,700 30.72 USD | ₩943B 711.92M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,800 16.46 USD |
-11.56
|
₩907B 684.6M USD | ₩11K 8.14 USD | ₩21,650 16.34 USD | ₩24,500 18.49 USD | ₩907B 684.6M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,500 47.18 USD |
-3.1
|
₩903B 681.85M USD | ₩52K 39.32 USD | ₩61,400 46.35 USD | ₩64,900 48.99 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,590 10.26 USD |
-5.03
|
₩773B 583.17M USD | ₩121K 91.4 USD | ₩13,290 10.03 USD | ₩14,600 11.02 USD | ₩773B 583.17M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,750 37.55 USD |
-0.4
|
₩741B 559.39M USD | ₩14K 10.35 USD | ₩49,200 37.14 USD | ₩50,800 38.35 USD | ₩741B 559.39M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,500 52.46 USD |
-1.7
|
₩703B 530.64M USD | ₩22K 16.7 USD | ₩68,600 51.78 USD | ₩71,900 54.27 USD | ₩703B 530.64M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,500 38.87 USD |
-3.75
|
₩688B 518.99M USD | ₩34K 25.58 USD | ₩50,800 38.35 USD | ₩54,100 40.84 USD | ₩688B 518.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,900 36.91 USD |
+1.98
|
₩687B 518.86M USD | ₩46K 34.97 USD | ₩47,300 35.7 USD | ₩50,500 38.12 USD | ₩687B 518.86M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,000 16.61 USD |
-9.28
|
₩654B 493.62M USD | ₩81K 61.48 USD | ₩21,750 16.42 USD | ₩24,500 18.49 USD | ₩654B 493.62M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,950 33.93 USD |
-2.07
|
₩648B 488.84M USD | ₩40K 29.86 USD | ₩44,250 33.4 USD | ₩46,950 35.44 USD | ₩648B 488.84M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩30,500 23.02 USD |
-3.33
|
₩603B 454.95M USD | ₩106K 80 USD | ₩29,800 22.49 USD | ₩32,100 24.23 USD | ₩603B 454.95M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,810 5.14 USD |
-3.4
|
₩537B 405.32M USD | ₩17K 12.65 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩537B 405.32M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,601 1.21 USD |
-4.13
|
₩476B 359.63M USD | ₩341K 257.11 USD | ₩1,590 1.2 USD | ₩1,685 1.27 USD | ₩476B 359.63M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,000 15.85 USD |
-3.67
|
₩471B 355.43M USD | ₩10K 7.77 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,590 8.75 USD |
-1.95
|
₩429B 324.17M USD | ₩984 0.74 USD | ₩11,590 8.75 USD | ₩11,980 9.04 USD | ₩429B 324.17M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,820 2.13 USD |
-3.75
|
₩413B 311.99M USD | ₩3K 2.19 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩413B 311.99M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,220 14.51 USD |
-5.78
|
₩391B 295.33M USD | ₩308K 232.42 USD | ₩18,940 14.3 USD | ₩20,450 15.44 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,500 40.38 USD |
-1.29
|
₩374B 282.31M USD | ₩5K 3.51 USD | ₩53,300 40.23 USD | ₩55,100 41.59 USD | ₩374B 282.31M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,595 3.47 USD |
-0.97
|
₩370B 279.46M USD | ₩180K 135.75 USD | ₩4,520 3.41 USD | ₩4,810 3.63 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,550 11.74 USD |
-1.58
|
₩361B 272.31M USD | ₩400 0.3 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,780 10.4 USD |
-2.27
|
₩359B 271.32M USD | ₩78 0.06 USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩359B 271.32M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,850 16.49 USD |
-2.46
|
₩348B 262.96M USD | ₩21K 15.55 USD | ₩21,850 16.49 USD | ₩22,400 16.91 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,400 14.64 USD |
-1.07
|
₩348B 262.46M USD | ₩14K 10.92 USD | ₩19,355 14.61 USD | ₩19,640 14.82 USD | ₩348B 262.46M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,650 30.68 USD |
-1.93
|
₩343B 258.56M USD | ₩11K 8.52 USD | ₩40,000 30.19 USD | ₩41,600 31.4 USD | ₩343B 258.56M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,710 4.31 USD |
+8.14
|
₩342B 258.2M USD | ₩11M 8.27K USD | ₩5,100 3.85 USD | ₩6,390 4.82 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,600 4.98 USD |
-4.76
|
₩322B 242.98M USD | ₩613K 462.72 USD | ₩6,500 4.91 USD | ₩7,020 5.3 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}