국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (365)
- {{country.name}}
- 모든 나라들
- 미국 (1523)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (365)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (11)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (36)
- 엔지니어링 및 건설 (57)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (11)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (66)
- 금속 제작 (18)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (4)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,390 13.88 USD |
+0.05
|
₩8T 5.7B USD | ₩2M 1.3K USD | ₩17,950 13.55 USD | ₩19,190 14.49 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,400 24.46 USD |
-1.52
|
₩6T 4.54B USD | ₩696K 525.51 USD | ₩31,800 24 USD | ₩33,400 25.21 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,210 6.95 USD |
-3.05
|
₩2T 1.49B USD | ₩607K 458.32 USD | ₩9,020 6.81 USD | ₩9,610 7.25 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,280 10.02 USD |
+1.76
|
₩1T 786.04M USD | ₩9M 6.48K USD | ₩13,100 9.89 USD | ₩13,960 10.54 USD | ₩1T 786.04M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,943 1.47 USD |
+4.52
|
₩627B 473.36M USD | ₩4M 3.07K USD | ₩1,860 1.4 USD | ₩2,095 1.58 USD | ₩627B 473.36M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,627 1.23 USD |
-0.73
|
₩391B 295.27M USD | ₩1M 911.17 USD | ₩1,619 1.22 USD | ₩1,700 1.28 USD | ₩391B 295.27M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩1,216 0.92 USD |
+29.91
|
₩178B 134.53M USD | ₩21M 15.87K USD | ₩982 0.74 USD | ₩1,216 0.92 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,032 0.78 USD |
-1.34
|
₩134B 100.79M USD | ₩222K 167.83 USD | ₩1,020 0.77 USD | ₩1,060 0.8 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩447,000 337.41 USD |
+3.11
|
₩73T 55.21B USD | ₩231K 174.39 USD | ₩433,500 327.22 USD | ₩460,000 347.22 USD | ₩73T 55.21B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,000 443.09 USD |
+1.73
|
₩62T 46.49B USD | ₩80K 60.16 USD | ₩579,000 437.05 USD | ₩606,000 457.43 USD | ₩62T 46.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,184,000 893.73 USD |
+0.77
|
₩61T 45.98B USD | ₩39K 29.3 USD | ₩1,174,000 886.18 USD | ₩1,240,000 936 USD | ₩61T 45.98B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,200 65.07 USD |
0
|
₩55T 41.59B USD | ₩862K 650.46 USD | ₩86,200 65.07 USD | ₩90,300 68.16 USD | ₩55T 41.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩259,000 195.5 USD |
+3.81
|
₩42T 31.99B USD | ₩2K 1.66 USD | ₩245,000 184.93 USD | ₩262,000 197.77 USD | ₩42T 31.99B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩696,000 525.37 USD |
+0.87
|
₩38T 28.65B USD | ₩37K 27.73 USD | ₩682,000 514.8 USD | ₩710,000 535.93 USD | ₩38T 28.65B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩450,500 340.05 USD |
-3.64
|
₩35T 26.76B USD | ₩141K 106.11 USD | ₩445,000 335.9 USD | ₩472,500 356.66 USD | ₩35T 26.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩115,700 87.33 USD |
+8.23
|
₩35T 26.76B USD | ₩3M 1.94K USD | ₩112,000 84.54 USD | ₩123,000 92.84 USD | ₩35T 26.76B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩925,000 698.22 USD |
-2.12
|
₩33T 25.13B USD | ₩28K 21.44 USD | ₩919,000 693.69 USD | ₩953,000 719.36 USD | ₩33T 25.13B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩217,500 164.18 USD |
-5.23
|
₩32T 24.43B USD | ₩306K 231.05 USD | ₩216,000 163.04 USD | ₩231,000 174.37 USD | ₩32T 24.43B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,215,000 2426.8 USD |
-3.25
|
₩30T 22.6B USD | ₩8K 5.69 USD | ₩3,180,000 2400.38 USD | ₩3,368,000 2542.29 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,498,000 1130.75 USD |
+4.54
|
₩27T 20.22B USD | ₩8K 6.34 USD | ₩1,421,000 1072.62 USD | ₩1,503,000 1134.52 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩367,000 277.03 USD |
+2.08
|
₩26T 19.59B USD | ₩40K 30.26 USD | ₩363,500 274.38 USD | ₩374,500 282.69 USD | ₩26T 19.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩200,000 150.97 USD |
-0.25
|
₩22T 16.48B USD | ₩155K 117.27 USD | ₩197,700 149.23 USD | ₩209,000 157.76 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,750 17.93 USD |
+1.06
|
₩20T 15.31B USD | ₩1M 1.01K USD | ₩23,650 17.85 USD | ₩24,350 18.38 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,510 14.73 USD |
+1.77
|
₩18T 13.89B USD | ₩302K 227.68 USD | ₩19,120 14.43 USD | ₩19,700 14.87 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩834,000 629.53 USD |
+4.26
|
₩18T 13.75B USD | ₩48K 36.5 USD | ₩795,000 600.1 USD | ₩853,000 643.88 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩205,500 155.12 USD |
-0.48
|
₩16T 12.21B USD | ₩2K 1.76 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩161,300 121.76 USD |
+3
|
₩16T 11.87B USD | ₩173K 130.61 USD | ₩161,000 121.53 USD | ₩166,200 125.45 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,800 62.5 USD |
+9.67
|
₩15T 11.69B USD | ₩650K 490.31 USD | ₩77,100 58.2 USD | ₩87,900 66.35 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,000 151.72 USD |
+2.03
|
₩15T 11.38B USD | ₩26K 19.37 USD | ₩196,500 148.33 USD | ₩202,500 152.85 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,700 121.3 USD |
-0.93
|
₩14T 10.79B USD | ₩51K 38.61 USD | ₩158,700 119.79 USD | ₩163,800 123.64 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,800 87.41 USD |
+0.43
|
₩13T 9.83B USD | ₩157K 118.73 USD | ₩113,600 85.75 USD | ₩120,200 90.73 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,900 91.26 USD |
-2.81
|
₩12T 8.93B USD | ₩132K 99.81 USD | ₩120,500 90.96 USD | ₩125,200 94.51 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,825 21.76 USD |
-0.09
|
₩11T 8.04B USD | ₩1M 815.87 USD | ₩28,500 21.51 USD | ₩29,500 22.27 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩114,200 86.2 USD |
+8.87
|
₩10T 7.66B USD | ₩56K 41.99 USD | ₩105,800 79.86 USD | ₩115,300 87.03 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,000 272.5 USD |
-3.47
|
₩10T 7.56B USD | ₩30K 22.87 USD | ₩357,500 269.85 USD | ₩376,500 284.2 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩499,500 377.04 USD |
+1.42
|
₩10T 7.31B USD | ₩11K 8.15 USD | ₩482,500 364.21 USD | ₩504,000 380.44 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,500 36.61 USD |
+0.83
|
₩10T 7.18B USD | ₩1M 782.83 USD | ₩47,850 36.12 USD | ₩50,300 37.97 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩496,500 374.78 USD |
+2.16
|
₩9T 6.7B USD | ₩876 0.66 USD | ₩483,000 364.59 USD | ₩501,000 378.17 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,400 38.04 USD |
+2.23
|
₩9T 6.48B USD | ₩81K 60.81 USD | ₩49,150 37.1 USD | ₩51,200 38.65 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,550 17.02 USD |
+0.45
|
₩8T 6.29B USD | ₩2K 1.67 USD | ₩22,000 16.61 USD | ₩22,550 17.02 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩79,900 60.31 USD |
+9.48
|
₩8T 5.71B USD | ₩90K 68.08 USD | ₩73,000 55.1 USD | ₩81,100 61.22 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩441,000 332.88 USD |
+5
|
₩7T 5.26B USD | ₩168 0.13 USD | ₩414,500 312.88 USD | ₩448,000 338.17 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩65,200 49.22 USD |
+1.24
|
₩6T 4.71B USD | ₩36K 27.52 USD | ₩64,200 48.46 USD | ₩66,200 49.97 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,900 93.52 USD |
+4.29
|
₩6T 4.46B USD | ₩64K 48.09 USD | ₩119,400 90.13 USD | ₩127,000 95.86 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,500 39.63 USD |
+1.74
|
₩6T 4.45B USD | ₩583 0.44 USD | ₩51,000 38.5 USD | ₩52,800 39.86 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩56,000 42.27 USD |
+3.9
|
₩5T 4B USD | ₩4K 3.38 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩157,400 118.81 USD |
+1.48
|
₩5T 3.98B USD | ₩12K 8.69 USD | ₩153,900 116.17 USD | ₩157,800 119.11 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩149,900 113.15 USD |
+0.2
|
₩5T 3.79B USD | ₩915 0.69 USD | ₩148,000 111.72 USD | ₩150,600 113.68 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩54,400 41.06 USD |
+4.21
|
₩5T 3.43B USD | ₩370K 279.56 USD | ₩52,900 39.93 USD | ₩57,800 43.63 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩55,200 41.67 USD |
-2.47
|
₩4T 3.29B USD | ₩51K 38.87 USD | ₩53,100 40.08 USD | ₩56,400 42.57 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,000 82.28 USD |
+2.64
|
₩4T 3.13B USD | ₩22K 16.95 USD | ₩107,400 81.07 USD | ₩111,200 83.94 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,650 33.7 USD |
-7.94
|
₩4T 2.74B USD | ₩2M 1.37K USD | ₩44,550 33.63 USD | ₩48,500 36.61 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩39,750 30 USD |
+7.72
|
₩4T 2.67B USD | ₩12K 9.13 USD | ₩37,100 28 USD | ₩39,800 30.04 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,300 54.57 USD |
-3.99
|
₩3T 2.6B USD | ₩81K 61.23 USD | ₩71,700 54.12 USD | ₩75,200 56.76 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩173,600 131.04 USD |
+0.7
|
₩3T 2.19B USD | ₩3K 2.12 USD | ₩169,700 128.1 USD | ₩175,500 132.47 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩66,900 50.5 USD |
+4.2
|
₩3T 2.1B USD | ₩120K 90.9 USD | ₩63,600 48.01 USD | ₩67,700 51.1 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,960 3.74 USD |
+0.61
|
₩3T 2B USD | ₩519K 391.86 USD | ₩4,890 3.69 USD | ₩5,160 3.89 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,600 54.8 USD |
+0.69
|
₩3T 1.98B USD | ₩9K 7.07 USD | ₩71,800 54.2 USD | ₩73,200 55.25 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,000 54.35 USD |
-0.41
|
₩2T 1.84B USD | ₩5K 4.1 USD | ₩72,000 54.35 USD | ₩73,100 55.18 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩68,000 51.33 USD |
+3.82
|
₩2T 1.74B USD | ₩72K 54.47 USD | ₩64,000 48.31 USD | ₩69,500 52.46 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩67,500 50.95 USD |
-0.74
|
₩2T 1.71B USD | ₩792 0.6 USD | ₩66,100 49.89 USD | ₩68,000 51.33 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,050 34.76 USD |
+1.88
|
₩2T 1.56B USD | ₩15K 11.43 USD | ₩45,600 34.42 USD | ₩46,450 35.06 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩37,750 28.5 USD |
-5.03
|
₩2T 1.49B USD | ₩59K 44.61 USD | ₩37,500 28.31 USD | ₩39,600 29.89 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,000 52.08 USD |
+3.29
|
₩2T 1.42B USD | ₩32K 23.87 USD | ₩66,600 50.27 USD | ₩69,100 52.16 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,400 14.64 USD |
-0.26
|
₩2T 1.32B USD | ₩205K 154.79 USD | ₩19,370 14.62 USD | ₩20,400 15.4 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,350 31.21 USD |
-1.78
|
₩2T 1.29B USD | ₩92K 69.32 USD | ₩41,200 31.1 USD | ₩42,500 32.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,780 5.87 USD |
+0.65
|
₩2T 1.21B USD | ₩20K 15.46 USD | ₩7,670 5.79 USD | ₩7,890 5.96 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩51,500 38.87 USD |
-2.09
|
₩2T 1.18B USD | ₩18K 13.45 USD | ₩50,300 37.97 USD | ₩52,400 39.55 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩77,700 58.65 USD |
+1.44
|
₩2T 1.17B USD | ₩7K 5.05 USD | ₩76,100 57.44 USD | ₩78,000 58.88 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,600 14.04 USD |
-2.21
|
₩1T 1.07B USD | ₩136K 103.04 USD | ₩18,310 13.82 USD | ₩19,050 14.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩38,300 28.91 USD |
+1.32
|
₩1T 1.04B USD | ₩7K 5.22 USD | ₩37,800 28.53 USD | ₩38,600 29.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,040 14.37 USD |
+3.2
|
₩1T 899.63M USD | ₩17K 12.88 USD | ₩18,450 13.93 USD | ₩19,110 14.42 USD | ₩1T 899.63M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,375 28.97 USD |
+2.61
|
₩1T 884.59M USD | ₩93K 70.12 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩1T 884.59M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩28,800 21.74 USD |
+1.95
|
₩1T 872.59M USD | ₩97K 73.19 USD | ₩28,350 21.4 USD | ₩31,300 23.63 USD | ₩1T 872.59M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,650 23.89 USD |
+4.46
|
₩1T 867.45M USD | ₩8K 6.35 USD | ₩30,450 22.98 USD | ₩32,000 24.15 USD | ₩1T 867.45M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,800 16.46 USD |
+2.12
|
₩1T 814.57M USD | ₩5K 3.42 USD | ₩21,150 15.96 USD | ₩21,800 16.46 USD | ₩1T 814.57M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩28,800 21.74 USD |
-6.34
|
₩1T 805.52M USD | ₩30K 22.54 USD | ₩27,000 20.38 USD | ₩28,800 21.74 USD | ₩1T 805.52M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩26,650 20.12 USD |
+17.92
|
₩991B 748.2M USD | ₩1M 872.84 USD | ₩23,200 17.51 USD | ₩26,950 20.34 USD | ₩991B 748.2M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,700 17.13 USD |
+1.11
|
₩944B 712.86M USD | ₩958 0.72 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩944B 712.86M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,700 48.84 USD |
+2.37
|
₩935B 705.85M USD | ₩6K 4.42 USD | ₩62,700 47.33 USD | ₩64,700 48.84 USD | ₩935B 705.85M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,150 27.29 USD |
+1.12
|
₩901B 679.95M USD | ₩8K 6.26 USD | ₩35,850 27.06 USD | ₩37,450 28.27 USD | ₩901B 679.95M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,950 5.25 USD |
0
|
₩899B 678.78M USD | ₩8 0.01 USD | ₩6,940 5.24 USD | ₩6,950 5.25 USD | ₩899B 678.78M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩5,670 4.28 USD |
+29.9
|
₩831B 627.29M USD | ₩28K 21.17 USD | ₩5,670 4.28 USD | ₩5,670 4.28 USD | ₩831B 627.29M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,000 26.42 USD |
-0.57
|
₩816B 615.69M USD | ₩13K 9.96 USD | ₩34,550 26.08 USD | ₩35,650 26.91 USD | ₩816B 615.69M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,600 37.44 USD |
-4.78
|
₩797B 601.37M USD | ₩70K 53 USD | ₩49,450 37.33 USD | ₩52,000 39.25 USD | ₩797B 601.37M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩53,300 40.23 USD |
+5.12
|
₩794B 599.31M USD | ₩9K 6.86 USD | ₩50,800 38.35 USD | ₩53,600 40.46 USD | ₩794B 599.31M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,950 24.87 USD |
-1.93
|
₩772B 583.05M USD | ₩31K 23.3 USD | ₩32,900 24.83 USD | ₩34,000 25.66 USD | ₩772B 583.05M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,530 10.21 USD |
+0.74
|
₩769B 580.6M USD | ₩26K 19.61 USD | ₩13,370 10.09 USD | ₩13,900 10.49 USD | ₩769B 580.6M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩76,800 57.97 USD |
-2.54
|
₩749B 565.22M USD | ₩38K 28.49 USD | ₩75,400 56.91 USD | ₩78,600 59.33 USD | ₩749B 565.22M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,300 20.61 USD |
-0.36
|
₩725B 547.27M USD | ₩26K 19.34 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩725B 547.27M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,500 40.38 USD |
-0.93
|
₩714B 539.14M USD | ₩3K 2.51 USD | ₩53,100 40.08 USD | ₩53,900 40.69 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,500 53.22 USD |
+1.29
|
₩713B 538.28M USD | ₩1K 0.76 USD | ₩69,000 52.08 USD | ₩70,700 53.37 USD | ₩713B 538.28M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,700 17.13 USD |
+3.65
|
₩675B 509.33M USD | ₩28K 21.25 USD | ₩21,750 16.42 USD | ₩24,150 18.23 USD | ₩675B 509.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,700 36.01 USD |
-0.63
|
₩671B 506.13M USD | ₩10K 7.74 USD | ₩46,800 35.33 USD | ₩50,600 38.19 USD | ₩671B 506.13M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,150 17.47 USD |
+0.22
|
₩646B 487.52M USD | ₩7K 5.13 USD | ₩22,850 17.25 USD | ₩23,400 17.66 USD | ₩646B 487.52M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,200 23.55 USD |
-9.04
|
₩642B 484.59M USD | ₩303K 229.01 USD | ₩30,950 23.36 USD | ₩34,750 26.23 USD | ₩642B 484.59M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩626B 472.57M USD | ₩127K 95.89 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩626B 472.57M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,500 21.51 USD |
-0.35
|
₩597B 451M USD | ₩44K 33.2 USD | ₩28,000 21.14 USD | ₩29,300 22.12 USD | ₩597B 451M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}