국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (206)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (196)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,950 17.32 USD |
+6.99
|
₩2T 1.56B USD | ₩2M 1.47K USD | ₩21,400 16.15 USD | ₩23,250 17.55 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,662 1.25 USD |
+2.28
|
₩399B 301.42M USD | ₩2M 1.5K USD | ₩1,614 1.22 USD | ₩1,679 1.27 USD | ₩399B 301.42M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,830 2.89 USD |
+2.96
|
₩292B 220.74M USD | ₩3M 2.33K USD | ₩3,720 2.81 USD | ₩3,865 2.92 USD | ₩292B 220.74M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,373 1.04 USD |
+3.31
|
₩95B 72.03M USD | ₩7M 5.08K USD | ₩1,322 1 USD | ₩1,464 1.11 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩74,900 56.54 USD |
0
|
₩48T 36.21B USD | ₩2M 1.58K USD | ₩74,200 56.01 USD | ₩76,800 57.97 USD | ₩48T 36.21B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩518,000 391.01 USD |
+0.58
|
₩46T 34.71B USD | ₩63K 47.57 USD | ₩516,000 389.5 USD | ₩525,000 396.29 USD | ₩46T 34.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩802,500 605.76 USD |
-1.29
|
₩41T 31.17B USD | ₩132K 99.3 USD | ₩791,000 597.08 USD | ₩809,000 610.66 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩142,200 107.34 USD |
-0.56
|
₩37T 27.68B USD | ₩3K 1.98 USD | ₩141,600 106.88 USD | ₩145,700 109.98 USD | ₩37T 27.68B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩224,000 169.08 USD |
-1.1
|
₩37T 27.67B USD | ₩95K 71.92 USD | ₩222,500 167.95 USD | ₩228,500 172.48 USD | ₩37T 27.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩106,200 80.16 USD |
+1.14
|
₩33T 24.56B USD | ₩1M 805.97 USD | ₩105,800 79.86 USD | ₩110,600 83.48 USD | ₩33T 24.56B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩410,500 309.86 USD |
+1.86
|
₩29T 21.91B USD | ₩67K 50.86 USD | ₩404,500 305.33 USD | ₩411,500 310.62 USD | ₩29T 21.91B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩780,000 588.77 USD |
+4.56
|
₩28T 21.19B USD | ₩107K 80.4 USD | ₩742,000 560.09 USD | ₩785,000 592.55 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,450 18.46 USD |
+1.03
|
₩21T 15.76B USD | ₩2M 1.13K USD | ₩24,200 18.27 USD | ₩24,900 18.8 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
+0.85
|
₩21T 15.59B USD | ₩732K 552.31 USD | ₩19,750 14.91 USD | ₩20,300 15.32 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩167,000 126.06 USD |
-2
|
₩18T 13.76B USD | ₩436K 328.99 USD | ₩165,300 124.77 USD | ₩169,000 127.57 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,837,000 1386.63 USD |
+1.72
|
₩17T 12.91B USD | ₩35K 26.67 USD | ₩1,802,000 1360.22 USD | ₩1,866,000 1408.53 USD | ₩17T 12.91B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩840,000 634.06 USD |
+0.84
|
₩15T 11.31B USD | ₩45K 33.72 USD | ₩834,000 629.53 USD | ₩860,000 649.16 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩518,000 391.01 USD |
+0.78
|
₩14T 10.84B USD | ₩11K 8.61 USD | ₩514,000 387.99 USD | ₩533,000 402.33 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩462,500 349.11 USD |
+4.4
|
₩14T 10.37B USD | ₩93K 70.01 USD | ₩444,000 335.15 USD | ₩464,500 350.62 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩168,400 127.11 USD |
+3.31
|
₩13T 9.53B USD | ₩99K 74.46 USD | ₩163,000 123.04 USD | ₩170,600 128.78 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩104,400 78.8 USD |
-2.43
|
₩10T 7.68B USD | ₩304K 229.28 USD | ₩103,400 78.05 USD | ₩106,000 80.01 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,400 41.82 USD |
+3.94
|
₩9T 7.13B USD | ₩285K 215.1 USD | ₩53,000 40.01 USD | ₩55,500 41.89 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,150 18.23 USD |
+0.42
|
₩9T 6.73B USD | ₩2K 1.83 USD | ₩24,050 18.15 USD | ₩24,400 18.42 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩45,325 34.21 USD |
-0.06
|
₩8T 6.4B USD | ₩404K 304.79 USD | ₩44,750 33.78 USD | ₩45,850 34.61 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,075 16.66 USD |
+0.57
|
₩8T 6.15B USD | ₩372K 281.17 USD | ₩22,000 16.61 USD | ₩22,150 16.72 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩361,500 272.87 USD |
-1.77
|
₩8T 5.96B USD | ₩58K 43.66 USD | ₩360,000 271.74 USD | ₩368,500 278.16 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,350 25.93 USD |
+1.93
|
₩7T 5.63B USD | ₩1K 0.96 USD | ₩33,900 25.59 USD | ₩34,900 26.34 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,400 49.37 USD |
+2.03
|
₩7T 5.55B USD | ₩420K 316.86 USD | ₩63,400 47.86 USD | ₩65,900 49.74 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,200 40.16 USD |
+1.14
|
₩7T 5.46B USD | ₩2K 1.37 USD | ₩52,600 39.7 USD | ₩53,600 40.46 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,700 60.16 USD |
+1.02
|
₩7T 5.35B USD | ₩67K 50.92 USD | ₩78,100 58.95 USD | ₩80,000 60.39 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩103,300 77.97 USD |
+1.47
|
₩7T 5.21B USD | ₩21K 16.22 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,450 27.51 USD |
-0.41
|
₩7T 5.08B USD | ₩34K 25.96 USD | ₩36,150 27.29 USD | ₩36,750 27.74 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,700 131.87 USD |
-0.11
|
₩6T 4.42B USD | ₩46K 34.6 USD | ₩173,800 131.19 USD | ₩176,700 133.38 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,400 43.33 USD |
+1.96
|
₩5T 4.1B USD | ₩76K 57.2 USD | ₩56,100 42.35 USD | ₩57,500 43.4 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩56,500 42.65 USD |
-0.35
|
₩5T 4.08B USD | ₩70K 52.84 USD | ₩55,600 41.97 USD | ₩56,900 42.95 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩151,800 114.58 USD |
-0.59
|
₩5T 3.84B USD | ₩1K 1.03 USD | ₩150,600 113.68 USD | ₩152,700 115.26 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,600 19.32 USD |
+0.39
|
₩5T 3.79B USD | ₩170K 128.63 USD | ₩25,250 19.06 USD | ₩25,650 19.36 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,950 36.19 USD |
+0.84
|
₩5T 3.6B USD | ₩5K 3.97 USD | ₩47,550 35.89 USD | ₩48,000 36.23 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩173,800 131.19 USD |
-0.06
|
₩5T 3.59B USD | ₩59K 44.73 USD | ₩173,500 130.96 USD | ₩176,200 133 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,000 66.43 USD |
+0.46
|
₩4T 3.37B USD | ₩1K 0.94 USD | ₩86,800 65.52 USD | ₩89,400 67.48 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,500 16.98 USD |
+4.41
|
₩4T 3.16B USD | ₩2M 1.4K USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,400 32.01 USD |
+2.16
|
₩4T 2.67B USD | ₩360K 272.08 USD | ₩41,500 31.33 USD | ₩42,500 32.08 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩90,100 68.01 USD |
+0.56
|
₩3T 2.59B USD | ₩42K 31.83 USD | ₩89,100 67.26 USD | ₩90,500 68.31 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩86,300 65.14 USD |
-1.6
|
₩3T 2.35B USD | ₩167K 125.86 USD | ₩86,000 64.92 USD | ₩88,400 66.73 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩419,500 316.65 USD |
+0.24
|
₩3T 2.33B USD | ₩4K 2.99 USD | ₩417,000 314.77 USD | ₩422,000 318.54 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,540 10.98 USD |
+0.48
|
₩3T 2.07B USD | ₩238K 179.93 USD | ₩14,330 10.82 USD | ₩14,610 11.03 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩79,600 60.08 USD |
+4.33
|
₩3T 2.04B USD | ₩146K 110.41 USD | ₩76,700 57.9 USD | ₩80,000 60.39 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩98,800 74.58 USD |
+1.54
|
₩3T 2.04B USD | ₩35K 26.58 USD | ₩97,300 73.45 USD | ₩99,000 74.73 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,200 40.16 USD |
+2.7
|
₩3T 1.91B USD | ₩262K 197.61 USD | ₩51,500 38.87 USD | ₩53,400 40.31 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,950 23.36 USD |
-1.12
|
₩3T 1.91B USD | ₩204K 153.87 USD | ₩30,900 23.32 USD | ₩31,600 23.85 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,900 56.54 USD |
+0.81
|
₩3T 1.91B USD | ₩11K 8.61 USD | ₩74,100 55.93 USD | ₩75,000 56.61 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,700 39.78 USD |
-0.38
|
₩2T 1.79B USD | ₩37K 27.86 USD | ₩52,500 39.63 USD | ₩53,000 40.01 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,375 3.3 USD |
+11.05
|
₩2T 1.77B USD | ₩11M 8.1K USD | ₩3,960 2.99 USD | ₩4,375 3.3 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩41,250 31.14 USD |
-2.01
|
₩2T 1.63B USD | ₩314K 237.18 USD | ₩40,200 30.34 USD | ₩42,150 31.82 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩126,500 95.49 USD |
-0.24
|
₩2T 1.6B USD | ₩31K 23.54 USD | ₩125,200 94.51 USD | ₩129,000 97.37 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,480 5.65 USD |
-0.8
|
₩2T 1.5B USD | ₩9K 6.88 USD | ₩7,410 5.59 USD | ₩7,570 5.71 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,800 16.46 USD |
-0.46
|
₩2T 1.44B USD | ₩3K 2.63 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩93,500 70.58 USD |
+0.21
|
₩2T 1.41B USD | ₩21K 15.91 USD | ₩91,900 69.37 USD | ₩93,900 70.88 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩41,300 31.17 USD |
+1.72
|
₩2T 1.29B USD | ₩79K 59.83 USD | ₩40,450 30.53 USD | ₩41,800 31.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,200 6.19 USD |
-0.12
|
₩2T 1.27B USD | ₩32K 23.85 USD | ₩8,170 6.17 USD | ₩8,230 6.21 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,550 29.85 USD |
-0.13
|
₩2T 1.27B USD | ₩95K 71.41 USD | ₩39,200 29.59 USD | ₩39,800 30.04 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩94,400 71.26 USD |
+1.72
|
₩2T 1.24B USD | ₩42K 31.6 USD | ₩91,800 69.29 USD | ₩94,600 71.41 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,470 2.62 USD |
-0.14
|
₩1T 1.08B USD | ₩245K 184.66 USD | ₩3,460 2.61 USD | ₩3,495 2.64 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,250 25.1 USD |
+4.07
|
₩1T 1.01B USD | ₩228K 171.72 USD | ₩32,300 24.38 USD | ₩33,700 25.44 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,570 6.47 USD |
+0.59
|
₩1T 1B USD | ₩275 0.21 USD | ₩8,510 6.42 USD | ₩8,600 6.49 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩463,500 349.87 USD |
+1.31
|
₩1T 966.03M USD | ₩611 0.46 USD | ₩453,000 341.94 USD | ₩479,000 361.57 USD | ₩1T 966.03M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,470 14.7 USD |
+0.15
|
₩1T 936.78M USD | ₩158K 119.54 USD | ₩19,300 14.57 USD | ₩19,650 14.83 USD | ₩1T 936.78M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,040 6.07 USD |
+0.75
|
₩1T 910.35M USD | ₩62K 47.11 USD | ₩7,960 6.01 USD | ₩8,060 6.08 USD | ₩1T 910.35M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,220 6.2 USD |
+0.12
|
₩1T 909.4M USD | ₩3 0 USD | ₩8,220 6.2 USD | ₩8,230 6.21 USD | ₩1T 909.4M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,900 24.08 USD |
+1.92
|
₩1T 866.08M USD | ₩36K 27.33 USD | ₩31,300 23.63 USD | ₩31,950 24.12 USD | ₩1T 866.08M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,750 23.97 USD |
0
|
₩1T 862.76M USD | ₩33K 24.72 USD | ₩31,400 23.7 USD | ₩32,150 24.27 USD | ₩1T 862.76M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,000 46.8 USD |
+5.09
|
₩1T 862.25M USD | ₩16K 12.04 USD | ₩58,600 44.23 USD | ₩62,200 46.95 USD | ₩1T 862.25M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,100 19.7 USD |
+1.36
|
₩1T 810.39M USD | ₩4K 2.94 USD | ₩25,550 19.29 USD | ₩26,650 20.12 USD | ₩1T 810.39M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,350 25.93 USD |
-0.72
|
₩1T 786.35M USD | ₩56K 42.05 USD | ₩34,100 25.74 USD | ₩34,900 26.34 USD | ₩1T 786.35M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,640 13.32 USD |
+1.5
|
₩1T 756.97M USD | ₩364K 275.1 USD | ₩17,490 13.2 USD | ₩18,070 13.64 USD | ₩1T 756.97M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,850 30.08 USD |
+3.78
|
₩976B 736.7M USD | ₩5K 3.56 USD | ₩37,900 28.61 USD | ₩39,900 30.12 USD | ₩976B 736.7M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,670 3.53 USD |
-0.53
|
₩906B 683.68M USD | ₩138K 104.23 USD | ₩4,645 3.51 USD | ₩4,710 3.56 USD | ₩906B 683.68M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,300 30.42 USD |
-2.18
|
₩902B 681.22M USD | ₩23K 17.5 USD | ₩40,050 30.23 USD | ₩41,250 31.14 USD | ₩902B 681.22M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,200 29.59 USD |
+0.51
|
₩886B 669.16M USD | ₩24K 18.4 USD | ₩38,550 29.1 USD | ₩39,600 29.89 USD | ₩886B 669.16M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,700 50.35 USD |
+0.6
|
₩879B 663.13M USD | ₩19K 14.02 USD | ₩66,000 49.82 USD | ₩67,000 50.57 USD | ₩879B 663.13M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,000 44.54 USD |
+1.55
|
₩853B 643.67M USD | ₩9K 6.98 USD | ₩58,400 44.08 USD | ₩59,100 44.61 USD | ₩853B 643.67M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,800 42.12 USD |
+1.46
|
₩827B 624.18M USD | ₩6K 4.16 USD | ₩55,000 41.52 USD | ₩55,900 42.2 USD | ₩827B 624.18M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,200 30.34 USD |
+2.55
|
₩794B 599.64M USD | ₩67K 50.78 USD | ₩38,300 28.91 USD | ₩40,350 30.46 USD | ₩794B 599.64M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩54,000 40.76 USD |
-0.18
|
₩740B 558.54M USD | ₩32K 24.12 USD | ₩52,900 39.93 USD | ₩54,500 41.14 USD | ₩740B 558.54M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,600 20.83 USD |
-1.43
|
₩725B 547.5M USD | ₩7K 4.97 USD | ₩27,050 20.42 USD | ₩28,000 21.14 USD | ₩725B 547.5M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩62,100 46.88 USD |
+0.98
|
₩628B 474.14M USD | ₩19K 14.64 USD | ₩61,600 46.5 USD | ₩62,600 47.25 USD | ₩628B 474.14M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,920 1.45 USD |
+8.48
|
₩620B 467.75M USD | ₩13M 9.64K USD | ₩1,767 1.33 USD | ₩1,928 1.46 USD | ₩620B 467.75M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,900 3.7 USD |
0
|
₩556B 419.66M USD | ₩424 0.32 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩556B 419.66M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,700 2.79 USD |
0
|
₩542B 409.34M USD | ₩4 0 USD | ₩3,700 2.79 USD | ₩3,700 2.79 USD | ₩542B 409.34M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,730 13.38 USD |
+0.17
|
₩527B 397.81M USD | ₩11K 8.07 USD | ₩17,650 13.32 USD | ₩17,820 13.45 USD | ₩527B 397.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,050 28.72 USD |
+0.13
|
₩520B 392.49M USD | ₩472 0.36 USD | ₩37,800 28.53 USD | ₩38,050 28.72 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,800 39.1 USD |
+0.78
|
₩520B 392.43M USD | ₩5K 3.62 USD | ₩51,100 38.57 USD | ₩52,200 39.4 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,663 1.26 USD |
-1.07
|
₩490B 369.64M USD | ₩66K 49.87 USD | ₩1,655 1.25 USD | ₩1,720 1.3 USD | ₩490B 369.64M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩307,000 231.73 USD |
+29.81
|
₩438B 330.7M USD | ₩156K 117.92 USD | ₩246,000 185.69 USD | ₩307,000 231.73 USD | ₩438B 330.7M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,430 4.1 USD |
+1.12
|
₩438B 330.24M USD | ₩31K 23.16 USD | ₩5,360 4.05 USD | ₩5,450 4.11 USD | ₩438B 330.24M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,500 47.18 USD |
+3.82
|
₩437B 330.05M USD | ₩42K 31.93 USD | ₩60,100 45.37 USD | ₩63,000 47.55 USD | ₩437B 330.05M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,603 1.21 USD |
+0.19
|
₩436B 329.08M USD | ₩240K 181.37 USD | ₩1,600 1.21 USD | ₩1,635 1.23 USD | ₩436B 329.08M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,300 20.61 USD |
0
|
₩435B 328.54M USD | ₩12K 9 USD | ₩27,100 20.46 USD | ₩27,400 20.68 USD | ₩435B 328.54M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}