صفحة النتائج 4 للبلد: تايوان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (817)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (817)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (122)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (33)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Optronics, Inc. 3530.TW | $101 3.21 USD |
+2.43
|
$7.82B 248.58M USD | $344.26K 10.94K USD | $98.9 3.14 USD | $102 3.24 USD | $7.82B 248.58M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $123 3.91 USD |
+2.93
|
$7.72B 245.36M USD | $573.46K 18.22K USD | $120 3.81 USD | $124.5 3.96 USD | $7.72B 245.36M USD | 33.33 | $3.69 0.12 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
-1.06
|
$7.68B 243.92M USD | $7.67M 243.59K USD | $23.2 0.74 USD | $24.4 0.78 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.39 0.2 USD |
-0.16
|
$7.67B 243.65M USD | $236.31K 7.51K USD | $6.39 0.2 USD | $6.47 0.21 USD | $7.67B 243.65M USD | 0 | -$1.13 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
+1.74
|
$7.63B 242.36M USD | $7.13M 226.55K USD | $81 2.57 USD | $86.4 2.75 USD | $7.63B 242.36M USD | 36.96 | $2.21 0.07 USD | |
| CyberLink Corp. 5203.TW | $95.5 3.03 USD |
+1.6
|
$7.54B 239.55M USD | $414.78K 13.18K USD | $93.8 2.98 USD | $96.2 3.06 USD | $7.54B 239.55M USD | 28.67 | $3.33 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.2 1.69 USD |
+0.38
|
$7.51B 238.73M USD | $5.13M 162.88K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.51B 238.73M USD | 253.33 | $0.21 0.006 USD | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $7.24M 229.92K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $147 4.67 USD |
+0.68
|
$7.5B 238.16M USD | $628.23K 19.96K USD | $145 4.61 USD | $148.5 4.72 USD | $7.5B 238.16M USD | 39.72 | $3.7 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $27 0.86 USD |
+7.78
|
$7.49B 237.86M USD | $244.91K 7.78K USD | $24.9 0.79 USD | $27.2 0.86 USD | $7.49B 237.86M USD | 0 | -$3.97 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $99 3.15 USD |
-0.4
|
$7.42B 235.74M USD | $1.61M 51.05K USD | $98.7 3.14 USD | $101 3.21 USD | $7.42B 235.74M USD | 71.22 | $1.39 0.04 USD | |
| GTM Holdings Corporation 1437.TW | $36.2 1.15 USD |
+0.98
|
$7.36B 233.93M USD | $312.13K 9.92K USD | $35.75 1.14 USD | $36.3 1.15 USD | $7.36B 233.93M USD | 12.06 | $3 0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.35 1.09 USD |
-2.55
|
$7.36B 233.8M USD | $1.89M 59.99K USD | $34.3 1.09 USD | $35.65 1.13 USD | $7.36B 233.8M USD | 110.80 | $0.31 0.009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $83.5 2.65 USD |
-4.68
|
$7.3B 232.05M USD | $28.62M 909.35K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.3B 232.05M USD | 25.69 | $3.25 0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $43.2 1.37 USD |
+4.35
|
$7.26B 230.58M USD | $56.87M 1.81M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.26B 230.58M USD | 80.00 | $0.54 0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50 1.59 USD |
+0.6
|
$7.24B 229.94M USD | $206.89K 6.57K USD | $50 1.59 USD | $50.3 1.6 USD | $7.24B 229.94M USD | 17.30 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $66.2 2.1 USD |
+0.61
|
$7.19B 228.6M USD | $362.24K 11.51K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7.19B 228.6M USD | 21.56 | $3.07 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.85 1.43 USD |
+1.36
|
$7.12B 226.37M USD | $6.49M 206.3K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.37M USD | 13.79 | $3.25 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.5 2.72 USD |
+0.94
|
$7.04B 223.75M USD | $236.16K 7.5K USD | $84.8 2.69 USD | $86 2.73 USD | $7.04B 223.75M USD | 11.47 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182.5 5.8 USD |
0
|
$6.96B 221.15M USD | $1.87M 59.48K USD | $181 5.75 USD | $187 5.94 USD | $6.96B 221.15M USD | 17.04 | $10.71 0.34 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.4 0.81 USD |
+3.04
|
$6.95B 220.78M USD | $12.07M 383.44K USD | $24.7 0.78 USD | $26 0.83 USD | $6.95B 220.78M USD | 23.73 | $1.07 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $63.8 2.03 USD |
-6.18
|
$6.94B 220.6M USD | $5.8M 184.17K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.94B 220.6M USD | 35.44 | $1.8 0.06 USD | |
| Shuttle Inc. 2405.TW | $20.15 0.64 USD |
+4.13
|
$6.92B 219.89M USD | $30.68M 974.95K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.92B 219.89M USD | 155.00 | $0.13 0.004 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.9 3.14 USD |
-0.6
|
$6.87B 218.45M USD | $1.28M 40.75K USD | $97.2 3.09 USD | $102 3.24 USD | $6.87B 218.45M USD | 48.00 | $2.06 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.65 1.2 USD |
+0.27
|
$6.87B 218.31M USD | $148.48K 4.72K USD | $37.6 1.19 USD | $38.2 1.21 USD | $6.87B 218.31M USD | 0 | -$0.55 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $8.6 0.27 USD |
+3.12
|
$6.87B 218.14M USD | $3.81M 121.07K USD | $8.34 0.27 USD | $8.67 0.28 USD | $6.87B 218.14M USD | 0 | -$1.2 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $135 4.29 USD |
-3.23
|
$6.79B 215.74M USD | $715.68K 22.74K USD | $135 4.29 USD | $139 4.42 USD | $6.79B 215.74M USD | 37.29 | $3.62 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.1 0.8 USD |
-0.2
|
$6.77B 215.21M USD | $517.18K 16.43K USD | $25.2 0.8 USD | $25.4 0.81 USD | $6.77B 215.21M USD | 80.96 | $0.31 0.009 USD | |
| Sysgration Ltd. 5309.TWO | $35.3 1.12 USD |
0
|
$6.77B 215.03M USD | $1.06M 33.76K USD | $35.25 1.12 USD | $35.8 1.14 USD | $6.77B 215.03M USD | 28.23 | $1.25 0.04 USD | |
| Syscom Computer Engineering Co. 2453.TW | $67.1 2.13 USD |
+10
|
$6.71B 213.21M USD | $10.06M 319.7K USD | $61.3 1.95 USD | $67.1 2.13 USD | $6.71B 213.21M USD | 24.05 | $2.79 0.09 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.25 1.47 USD |
+0.54
|
$6.58B 209.23M USD | $234.34K 7.45K USD | $46.05 1.46 USD | $46.5 1.48 USD | $6.58B 209.23M USD | 10.14 | $4.56 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
+1.84
|
$6.55B 208.09M USD | $5.42M 172.18K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| Zinwell Corporation 2485.TW | $20.6 0.65 USD |
+0.73
|
$6.54B 207.95M USD | $1.08M 34.43K USD | $20.5 0.65 USD | $20.7 0.66 USD | $6.54B 207.95M USD | 0 | -$0.39 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.7 1.33 USD |
+4.12
|
$6.44B 204.51M USD | $21.33M 677.89K USD | $39.4 1.25 USD | $41.9 1.33 USD | $6.44B 204.51M USD | 28.17 | $1.48 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.1 1.37 USD |
+0.12
|
$6.37B 202.25M USD | $286.19K 9.09K USD | $43.1 1.37 USD | $43.5 1.38 USD | $6.37B 202.25M USD | 23.04 | $1.87 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.2 1.5 USD |
+0.96
|
$6.34B 201.6M USD | $4.48M 142.27K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.34B 201.6M USD | 0 | -$0.75 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.96 0.09 USD |
+2.78
|
$6.34B 201.59M USD | $2.71M 85.96K USD | $2.83 0.09 USD | $3.13 0.1 USD | $6.34B 201.59M USD | 4.48 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.1 2.42 USD |
-0.52
|
$6.26B 198.85M USD | $207.86K 6.6K USD | $76 2.41 USD | $77 2.45 USD | $6.26B 198.85M USD | 50.73 | $1.5 0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $111 3.53 USD |
-1.77
|
$6.24B 198.35M USD | $437.81K 13.91K USD | $111 3.53 USD | $114 3.62 USD | $6.24B 198.35M USD | 19.92 | $5.57 0.18 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
0
|
$6.22B 197.61M USD | $437.82K 13.91K USD | $53 1.68 USD | $53.7 1.71 USD | $6.22B 197.61M USD | 26.63 | $1.99 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $129.5 4.11 USD |
+4.44
|
$6.21B 197.35M USD | $665.71K 21.15K USD | $124.5 3.96 USD | $130 4.13 USD | $6.21B 197.35M USD | 19.15 | $6.76 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $105 3.34 USD |
+1.45
|
$6.16B 195.8M USD | $1.55M 49.34K USD | $104.5 3.32 USD | $108 3.43 USD | $6.16B 195.8M USD | 13.56 | $7.74 0.25 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.2 2.14 USD |
-1.18
|
$6.13B 194.77M USD | $1.57M 50K USD | $67.1 2.13 USD | $69.5 2.21 USD | $6.13B 194.77M USD | 0 | -$2.78 -0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.85 0.98 USD |
+0.65
|
$6.13B 194.69M USD | $1.01M 32.18K USD | $30.65 0.97 USD | $31.25 0.99 USD | $6.13B 194.69M USD | 114.25 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.6 2.72 USD |
+0.94
|
$6.11B 194.3M USD | $236.78K 7.52K USD | $84.8 2.69 USD | $85.7 2.72 USD | $6.11B 194.3M USD | 13.85 | $6.18 0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.1 1.34 USD |
-0.24
|
$6.11B 194.04M USD | $549.6K 17.46K USD | $41.9 1.33 USD | $42.55 1.35 USD | $6.11B 194.04M USD | 14.17 | $2.97 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $75.6 2.4 USD |
+1.61
|
$6.06B 192.63M USD | $1.56M 49.42K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.06B 192.63M USD | 40.00 | $1.89 0.06 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.1 2.16 USD |
-0.44
|
$6.03B 191.63M USD | $94.64K 3.01K USD | $67.7 2.15 USD | $69 2.19 USD | $6.03B 191.63M USD | 33.71 | $2.02 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.8 2.41 USD |
-1.81
|
$5.97B 189.61M USD | $4.94M 156.99K USD | $75.8 2.41 USD | $79 2.51 USD | $5.97B 189.61M USD | 17.18 | $4.41 0.14 USD | |
| RITEK Corporation 2349.TW | $8.6 0.27 USD |
-0.23
|
$5.97B 189.56M USD | $3.17M 100.82K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.56M USD | 0 | -$0.28 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $35.9 1.14 USD |
-1.37
|
$5.96B 189.25M USD | $4.43M 140.82K USD | $35.5 1.13 USD | $37.15 1.18 USD | $5.96B 189.25M USD | 0 | -$1.24 -0.03 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $59 1.87 USD |
-1.67
|
$5.94B 188.76M USD | $68.98K 2.19K USD | $59 1.87 USD | $61.1 1.94 USD | $5.94B 188.76M USD | 23.60 | $2.5 0.08 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.35 1.38 USD |
+6.38
|
$5.94B 188.73M USD | $18.49M 587.4K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.94B 188.73M USD | 120.41 | $0.36 0.01 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.65 1.16 USD |
+0.55
|
$5.93B 188.35M USD | $133.13K 4.23K USD | $36.5 1.16 USD | $36.7 1.17 USD | $5.93B 188.35M USD | 15.79 | $2.32 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $123.5 3.92 USD |
+0.82
|
$5.92B 188.08M USD | $304.94K 9.69K USD | $122.5 3.89 USD | $124 3.94 USD | $5.92B 188.08M USD | 27.14 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
+1.93
|
$5.83B 185.2M USD | $2.56M 81.29K USD | $13.05 0.41 USD | $13.45 0.43 USD | $5.83B 185.2M USD | 23.57 | $0.56 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $5.98M 190K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.63M 242.58K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+2.86
|
$5.7B 181.06M USD | $985.41K 31.31K USD | $41.9 1.33 USD | $43.5 1.38 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| Optimax Technology Corporation 3051.TW | $33.9 1.08 USD |
-0.73
|
$5.7B 180.97M USD | $947.58K 30.11K USD | $33.85 1.08 USD | $34.55 1.1 USD | $5.7B 180.97M USD | 20.05 | $1.69 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.1 3.02 USD |
-1.65
|
$5.69B 180.86M USD | $1.23M 39.12K USD | $94.4 3 USD | $97.5 3.1 USD | $5.69B 180.86M USD | 17.13 | $5.55 0.18 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.3 2.27 USD |
+0.71
|
$5.68B 180.52M USD | $16.07M 510.48K USD | $68.5 2.18 USD | $73.5 2.34 USD | $5.68B 180.52M USD | 32.40 | $2.2 0.07 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.25M 1.82M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $32.15 1.02 USD |
+9.91
|
$5.6B 178.09M USD | $23.55M 748.21K USD | $30.3 0.96 USD | $32.15 1.02 USD | $5.6B 178.09M USD | 0 | -$0.13 -0.004 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.4 0.97 USD |
+0.33
|
$5.6B 177.92M USD | $526.62K 16.73K USD | $30.4 0.97 USD | $31.35 1 USD | $5.6B 177.92M USD | 0 | -$2.64 -0.08 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.93M 61.25K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $139.5 4.43 USD |
+9.84
|
$5.55B 176.23M USD | $671.97K 21.35K USD | $131.5 4.18 USD | $139.5 4.43 USD | $5.55B 176.23M USD | 25.45 | $5.48 0.17 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.7 2.31 USD |
+2.11
|
$5.53B 175.82M USD | $2.55M 80.97K USD | $71.2 2.26 USD | $75 2.38 USD | $5.53B 175.82M USD | 16.52 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.05 1.18 USD |
-2.37
|
$5.53B 175.82M USD | $39.34M 1.25M USD | $37 1.18 USD | $40.85 1.3 USD | $5.53B 175.82M USD | 0 | -$2.35 -0.07 USD | |
| Comtrend Corporation 8089.TWO | $94.1 2.99 USD |
-2.28
|
$5.52B 175.41M USD | $1.4M 44.39K USD | $93.6 2.97 USD | $95.8 3.04 USD | $5.52B 175.41M USD | 0 | -$6.24 -0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.95 0.79 USD |
-1.19
|
$5.49B 174.58M USD | $215.25K 6.84K USD | $24.95 0.79 USD | $25.3 0.8 USD | $5.49B 174.58M USD | 41.58 | $0.6 0.02 USD | |
| Excelliance MOS Corporation 5299.TWO | $107.5 3.42 USD |
+0.47
|
$5.47B 173.83M USD | $138.82K 4.41K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.47B 173.83M USD | 17.53 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $18.1 0.58 USD |
0
|
$5.44B 172.9M USD | $361.26K 11.48K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.44B 172.9M USD | 0 | -$0.58 -0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.45 1.03 USD |
+1.56
|
$5.35B 169.95M USD | $31.51M 1M USD | $32 1.02 USD | $33.8 1.07 USD | $5.35B 169.95M USD | 53.19 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.4 2.33 USD |
+0.41
|
$5.32B 169.09M USD | $123.57K 3.93K USD | $73.1 2.32 USD | $73.6 2.34 USD | $5.32B 169.09M USD | 12.35 | $5.94 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $138.5 4.4 USD |
+1.84
|
$5.3B 168.36M USD | $118.31K 3.76K USD | $137.5 4.37 USD | $140.5 4.46 USD | $5.3B 168.36M USD | 17.94 | $7.72 0.25 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.9 1.46 USD |
+0.11
|
$5.25B 166.91M USD | $171.59K 5.45K USD | $45.6 1.45 USD | $46.65 1.48 USD | $5.25B 166.91M USD | 97.65 | $0.47 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.4 2.05 USD |
-0.16
|
$5.24B 166.65M USD | $298.51K 9.49K USD | $64.2 2.04 USD | $64.9 2.06 USD | $5.24B 166.65M USD | 10.76 | $5.98 0.19 USD | |
| Info-Tek Corporation 8183.TWO | $43 1.37 USD |
+1.78
|
$5.19B 164.99M USD | $277.73K 8.82K USD | $42.3 1.34 USD | $43.1 1.37 USD | $5.19B 164.99M USD | 10.72 | $4.01 0.13 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $132.5 4.21 USD |
+2.71
|
$5.17B 164.22M USD | $308.11K 9.79K USD | $130.5 4.15 USD | $134.5 4.27 USD | $5.17B 164.22M USD | 15.35 | $8.63 0.27 USD | |
| Weblink International Inc. 6776.TW | $63.3 2.01 USD |
+0.8
|
$5.16B 164.09M USD | $88.04K 2.8K USD | $62.8 2 USD | $63.7 2.02 USD | $5.16B 164.09M USD | 12.63 | $5.01 0.16 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.1 1.02 USD |
+0.47
|
$5.12B 162.61M USD | $584.58K 18.58K USD | $32.05 1.02 USD | $32.3 1.03 USD | $5.12B 162.61M USD | 24.13 | $1.33 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.05 1.08 USD |
-0.44
|
$5.11B 162.45M USD | $383.55K 12.19K USD | $33.95 1.08 USD | $34.4 1.09 USD | $5.11B 162.45M USD | 19.45 | $1.75 0.06 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.7 0.72 USD |
+0.67
|
$5.11B 162.29M USD | $691.94K 21.99K USD | $22.5 0.71 USD | $22.9 0.73 USD | $5.11B 162.29M USD | 0 | -$0.63 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.7 2.66 USD |
0
|
$5.03B 159.75M USD | $406.33K 12.91K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.03B 159.75M USD | 87.18 | $0.96 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.4 1.25 USD |
+0.64
|
$5.03B 159.73M USD | $368.78K 11.72K USD | $39.1 1.24 USD | $39.65 1.26 USD | $5.03B 159.73M USD | 12.04 | $3.27 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $37.9 1.2 USD |
-0.26
|
$5B 158.98M USD | $2.2M 69.99K USD | $37.75 1.2 USD | $38.75 1.23 USD | $5B 158.98M USD | 0 | -$0.12 -0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.8 1.01 USD |
+0.63
|
$5B 158.8M USD | $329.39K 10.47K USD | $31.5 1 USD | $31.85 1.01 USD | $5B 158.8M USD | 0 | -$0.88 -0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
-0.44
|
$4.98B 158.4M USD | $281.67K 8.95K USD | $112.5 3.57 USD | $115.5 3.67 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.75 0.82 USD |
-0.96
|
$4.96B 157.61M USD | $260.96K 8.29K USD | $25.5 0.81 USD | $26.2 0.83 USD | $4.96B 157.61M USD | 0 | -$0.27 -0.008 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.85 1.14 USD |
-1.1
|
$4.96B 157.47M USD | $935.11K 29.71K USD | $35.85 1.14 USD | $36.65 1.16 USD | $4.96B 157.47M USD | 12.84 | $2.79 0.09 USD | |
| Aopen Inc. 3046.TW | $63.1 2.01 USD |
+1.45
|
$4.95B 157.29M USD | $389.52K 12.38K USD | $62.4 1.98 USD | $63.2 2.01 USD | $4.95B 157.29M USD | 18.72 | $3.37 0.11 USD | |
| Harvatek Corporation 6168.TW | $24.05 0.76 USD |
+1.05
|
$4.95B 157.25M USD | $812.51K 25.82K USD | $23.6 0.75 USD | $24.1 0.77 USD | $4.95B 157.25M USD | 48.10 | $0.5 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.9 1.97 USD |
-0.32
|
$4.94B 157M USD | $220.39K 7K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.94B 157M USD | 17.63 | $3.51 0.11 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.65 1.07 USD |
-1.61
|
$4.93B 156.65M USD | $1.57M 49.89K USD | $33.6 1.07 USD | $35.55 1.13 USD | $4.93B 156.65M USD | 0 | -$1.19 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| AVer Information Inc. 3669.TW | $52.6 1.67 USD |
+0.77
|
$4.89B 155.3M USD | $519.49K 16.51K USD | $52.2 1.66 USD | $54 1.72 USD | $4.89B 155.3M USD | 16.96 | $3.1 0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+1.44
|
$4.87B 154.73M USD | $2.63M 83.59K USD | $42.2 1.34 USD | $44.1 1.4 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.65 1.04 USD |
+1.24
|
$4.85B 154.18M USD | $854.92K 27.17K USD | $32.35 1.03 USD | $32.8 1.04 USD | $4.85B 154.18M USD | 10.99 | $2.97 0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.15 1.12 USD |
-0.14
|
$4.84B 153.64M USD | $38.05M 1.21M USD | $34.9 1.11 USD | $38.7 1.23 USD | $4.84B 153.64M USD | 0 | -$0.62 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||