결과 페이지 2 - 국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$3.08B 97.87M USD | NT$41.69K 1.32K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.08B 97.87M USD | 18.50 | NT$0.87 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$3.03B 96.4M USD | NT$197.17K 6.27K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$42.90 1.36 USD |
-7.84
|
NT$2.98B 94.56M USD | NT$738.99K 23.48K USD | NT$42.85 1.36 USD | NT$45.60 1.45 USD | NT$2.98B 94.56M USD | 35.16 | NT$1.22 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.90 2.28 USD |
+1.27
|
NT$2.81B 89.16M USD | NT$36.03K 1.14K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$2.81B 89.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$354.59K 11.27K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$2.77B 88.12M USD | NT$128.26K 4.08K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$26.00K 826.16 USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.42B 76.74M USD | NT$248.13K 7.88K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$2.42B 76.74M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.37 0.27 USD |
-2.56
|
NT$2.36B 74.9M USD | NT$430.24K 13.67K USD | NT$8.35 0.27 USD | NT$8.60 0.27 USD | NT$2.36B 74.9M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$2.29B 72.86M USD | NT$178.41K 5.67K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$2.29B 72.86M USD | 10.27 | NT$1.62 0.05 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.43 0.27 USD |
+0.48
|
NT$2.22B 70.66M USD | NT$87.69K 2.79K USD | NT$8.35 0.27 USD | NT$8.43 0.27 USD | NT$2.22B 70.66M USD | 12.58 | NT$0.67 0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.15 1.18 USD |
-1.2
|
NT$2.22B 70.56M USD | NT$207.95K 6.61K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$2.22B 70.56M USD | 70.09 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$2.22B 70.46M USD | NT$115.38K 3.67K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$2.22B 70.46M USD | 74.86 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$2.19B 69.51M USD | NT$155.95K 4.96K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$2.19B 69.51M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$44.00 1.4 USD |
+0.11
|
NT$2.16B 68.5M USD | NT$397.30K 12.62K USD | NT$42.20 1.34 USD | NT$45.10 1.43 USD | NT$2.16B 68.5M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$2.04B 64.95M USD | NT$212.62K 6.76K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.04B 64.95M USD | 840.00 | NT$0.02 0.0006 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.02B 64.2M USD | NT$20.16K 640.53 USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.02B 64.2M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$15.10 0.48 USD |
+5.23
|
NT$1.92B 60.99M USD | NT$3.66M 116.41K USD | NT$14.75 0.47 USD | NT$15.70 0.5 USD | NT$1.92B 60.99M USD | 125.83 | NT$0.12 0.003 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.84B 58.52M USD | NT$124.09K 3.94K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$1.80B 57.14M USD | NT$26.07K 828.29 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$1.80B 57.14M USD | 75.76 | NT$0.26 0.008 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$7.26K 230.66 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$1.76B 55.96M USD | NT$79.92K 2.54K USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$1.76B 55.91M USD | NT$132.57K 4.21K USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.91M USD | 0 | -NT$1.05 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.75 0.5 USD |
-12.5
|
NT$1.70B 54.05M USD | NT$1.00M 31.86K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.70B 54.05M USD | 2.61 | NT$6.02 0.19 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$1.69B 53.7M USD | NT$36.01K 1.14K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.69B 53.7M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.08 0.22 USD |
-0.98
|
NT$1.63B 51.89M USD | NT$76.89K 2.44K USD | NT$7.08 0.22 USD | NT$7.17 0.23 USD | NT$1.63B 51.89M USD | 0 | -NT$0.45 -0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.05 0.86 USD |
-1.64
|
NT$1.61B 51.19M USD | NT$46.13K 1.47K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.61B 51.19M USD | 100.18 | NT$0.27 0.008 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
-1.37
|
NT$1.61B 51.04M USD | NT$66.01K 2.1K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$1.61B 51.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.37 0.27 USD |
-0.71
|
NT$1.59B 50.52M USD | NT$87.98K 2.8K USD | NT$8.22 0.26 USD | NT$8.45 0.27 USD | NT$1.59B 50.52M USD | 13.50 | NT$0.62 0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.69 0.15 USD |
-0.42
|
NT$1.53B 48.69M USD | NT$21.38K 679.48 USD | NT$4.67 0.15 USD | NT$4.71 0.15 USD | NT$1.53B 48.69M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.74 0.31 USD |
0
|
NT$1.46B 46.37M USD | NT$59.58K 1.89K USD | NT$9.71 0.31 USD | NT$9.75 0.31 USD | NT$1.46B 46.37M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.75 0.53 USD |
-2.62
|
NT$1.35B 42.98M USD | NT$194.69K 6.19K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.35B 42.98M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.74 0.25 USD |
-0.9
|
NT$1.34B 42.47M USD | NT$72.06K 2.29K USD | NT$7.71 0.24 USD | NT$7.78 0.25 USD | NT$1.34B 42.47M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$1.22B 38.84M USD | NT$125.12K 3.98K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$1.22B 38.84M USD | 22.50 | NT$0.70 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.33 0.2 USD |
-0.94
|
NT$1.18B 37.36M USD | NT$137.18K 4.36K USD | NT$6.29 0.2 USD | NT$6.41 0.2 USD | NT$1.18B 37.36M USD | 52.75 | NT$0.12 0.003 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.05 1.02 USD |
-0.47
|
NT$1.08B 34.21M USD | NT$10.92K 347.11 USD | NT$32.05 1.02 USD | NT$32.25 1.02 USD | NT$1.08B 34.21M USD | 18.41 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
-0.59
|
NT$963.18M 30.61M USD | NT$72.00K 2.29K USD | NT$4.96 0.16 USD | NT$5.06 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.59 0.18 USD |
-1.24
|
NT$854.84M 27.16M USD | NT$25.03K 795.34 USD | NT$5.57 0.18 USD | NT$5.66 0.18 USD | NT$854.84M 27.16M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.65 0.24 USD |
-2.92
|
NT$804.21M 25.55M USD | NT$219.20K 6.97K USD | NT$7.62 0.24 USD | NT$7.99 0.25 USD | NT$804.21M 25.55M USD | 3.55 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.08 0.16 USD |
-6.1
|
NT$726.44M 23.08M USD | NT$165.45K 5.26K USD | NT$4.95 0.16 USD | NT$5.38 0.17 USD | NT$726.44M 23.08M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.92 0.19 USD |
-1.33
|
NT$648.20M 20.6M USD | NT$149.13K 4.74K USD | NT$5.89 0.19 USD | NT$6.00 0.19 USD | NT$648.20M 20.6M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.61 0.27 USD |
-2.16
|
NT$549.75M 17.47M USD | NT$105.02K 3.34K USD | NT$8.61 0.27 USD | NT$8.86 0.28 USD | NT$549.75M 17.47M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$7.67K 243.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
-0.15
|
NT$19.78B 628.5M USD | NT$31.17K 990.34 USD | NT$65.50 2.08 USD | NT$66.40 2.11 USD | NT$19.78B 628.5M USD | 16.12 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$237.00 7.53 USD |
+1.07
|
NT$19.13B 607.8M USD | NT$22.79K 724.1 USD | NT$234.50 7.45 USD | NT$238.00 7.56 USD | NT$19.13B 607.8M USD | 13.44 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.50 1.76 USD |
+0.36
|
NT$17.15B 545.01M USD | NT$34.00K 1.08K USD | NT$55.00 1.75 USD | NT$55.60 1.77 USD | NT$17.15B 545.01M USD | 23.61 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.00 1.43 USD |
-2.39
|
NT$16.51B 524.66M USD | NT$122.85K 3.9K USD | NT$44.80 1.42 USD | NT$46.40 1.47 USD | NT$16.51B 524.66M USD | 78.94 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$14.70B 467.1M USD | NT$14.10K 448.1 USD | NT$48.60 1.54 USD | NT$49.75 1.58 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$11.05B 351.19M USD | NT$58.24K 1.85K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$11.05B 351.19M USD | 16.56 | NT$8.30 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$9.81B 311.81M USD | NT$69.83K 2.22K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$9.81B 311.81M USD | 14.54 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$8.74B 277.71M USD | NT$22.80K 724.57 USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$8.74B 277.71M USD | 11.66 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$8.27B 262.87M USD | NT$25.05K 796.1 USD | NT$31.75 1.01 USD | NT$31.95 1.02 USD | NT$8.27B 262.87M USD | 33.28 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.05 1.43 USD |
-1.74
|
NT$7.62B 242.15M USD | NT$11.00K 349.66 USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$7.62B 242.15M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$13.33K 423.66 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.10 1.81 USD |
-0.52
|
NT$7.15B 227.11M USD | NT$47.29K 1.5K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$7.15B 227.11M USD | 10.57 | NT$5.40 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
+0.22
|
NT$6.98B 221.8M USD | NT$34.18K 1.09K USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$60.10 1.91 USD |
+0.5
|
NT$6.77B 215.17M USD | NT$11.23K 356.8 USD | NT$59.40 1.89 USD | NT$60.10 1.91 USD | NT$6.77B 215.17M USD | 20.65 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.55 1.38 USD |
-1.02
|
NT$6.47B 205.53M USD | NT$148.37K 4.71K USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$6.47B 205.53M USD | 17.63 | NT$2.47 0.08 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$126.00 4 USD |
0
|
NT$6.10B 193.67M USD | NT$8.00K 254.2 USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$6.10B 193.67M USD | 12.76 | NT$9.87 0.31 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$6.04B 192.02M USD | NT$10.15K 322.55 USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.04B 192.02M USD | 16.16 | NT$10.64 0.34 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.10 2.01 USD |
+1.45
|
NT$6.03B 191.53M USD | NT$35.05K 1.11K USD | NT$62.90 2 USD | NT$63.50 2.02 USD | NT$6.03B 191.53M USD | 40.70 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.00 2.89 USD |
-0.22
|
NT$5.87B 186.61M USD | NT$37.56K 1.19K USD | NT$90.50 2.88 USD | NT$91.00 2.89 USD | NT$5.87B 186.61M USD | 16.54 | NT$5.50 0.17 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$5.42B 172.2M USD | NT$39.93K 1.27K USD | NT$143.00 4.54 USD | NT$146.50 4.66 USD | NT$5.42B 172.2M USD | 23.38 | NT$6.20 0.2 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.65 1.55 USD |
+0.62
|
NT$5.11B 162.44M USD | NT$1.00K 31.78 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$5.11B 162.44M USD | 21.15 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$5.07B 161.03M USD | NT$54.30K 1.73K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$5.07B 161.03M USD | 13.92 | NT$3.67 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.30 2.11 USD |
+0.45
|
NT$4.87B 154.63M USD | NT$5.01K 159.29 USD | NT$65.90 2.09 USD | NT$66.30 2.11 USD | NT$4.87B 154.63M USD | 20.65 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$4.75B 150.98M USD | NT$12.00K 381.43 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$4.69B 149.12M USD | NT$28.39K 902.16 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$4.34B 137.78M USD | NT$15.05K 478.28 USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.45 1.54 USD |
+0.31
|
NT$4.32B 137.32M USD | NT$16.14K 512.98 USD | NT$48.10 1.53 USD | NT$48.45 1.54 USD | NT$4.32B 137.32M USD | 13.13 | NT$3.69 0.12 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.05 0.73 USD |
+1.54
|
NT$4.04B 128.47M USD | NT$1.00K 31.78 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$4.04B 128.47M USD | 18.73 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$25.06K 796.38 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.20 2.9 USD |
-0.65
|
NT$3.43B 109.01M USD | NT$4.25K 135.11 USD | NT$91.20 2.9 USD | NT$92.70 2.95 USD | NT$3.43B 109.01M USD | 12.64 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$3.28B 104.18M USD | NT$58.84K 1.87K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$3.28B 104.18M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$3.22B 102.46M USD | NT$6.54K 207.94 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.70 2.15 USD |
-1.31
|
NT$3.17B 100.71M USD | NT$36.72K 1.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.17B 100.71M USD | 17.27 | NT$3.92 0.12 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.50 1.86 USD |
-5.49
|
NT$3.09B 98.24M USD | NT$16.86K 535.73 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$3.09B 98.24M USD | 15.81 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$2.95B 93.78M USD | NT$11.11K 353.02 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$2.95B 93.78M USD | 132.30 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$2.92B 92.88M USD | NT$115.06K 3.66K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.92B 92.88M USD | 35.08 | NT$0.57 0.02 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
0
|
NT$2.90B 92.29M USD | NT$37.30K 1.19K USD | NT$3.20 0.1 USD | NT$3.50 0.11 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$2.88B 91.45M USD | NT$13.01K 413.27 USD | NT$52.50 1.67 USD | NT$52.80 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.85 1.3 USD |
-1.57
|
NT$2.87B 91.08M USD | NT$92.37K 2.94K USD | NT$40.70 1.29 USD | NT$41.55 1.32 USD | NT$2.87B 91.08M USD | 10.16 | NT$4.02 0.13 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$2.86B 90.89M USD | NT$32.65K 1.04K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$2.86B 90.89M USD | 9.90 | NT$11.31 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.65 1.32 USD |
0
|
NT$2.69B 85.53M USD | NT$30.78K 978.04 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.53M USD | 10.54 | NT$3.95 0.13 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$2.69B 85.39M USD | NT$88.75K 2.82K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$2.69B 85.39M USD | 27.34 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$2.67B 84.72M USD | NT$41.19K 1.31K USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$2.67B 84.72M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.64B 83.97M USD | NT$12.73K 404.37 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$2.43B 77.09M USD | NT$6.00K 190.65 USD | NT$44.00 1.4 USD | NT$44.20 1.4 USD | NT$2.43B 77.09M USD | 11.57 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$2.43B 77.07M USD | NT$8.05K 255.82 USD | NT$64.80 2.06 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.00 1.56 USD |
-3.73
|
NT$2.35B 74.69M USD | NT$98.11K 3.12K USD | NT$48.90 1.55 USD | NT$50.10 1.59 USD | NT$2.35B 74.69M USD | 0 | -NT$0.67 -0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.50 2.72 USD |
+3.01
|
NT$2.26B 71.75M USD | NT$21.21K 673.79 USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$2.26B 71.75M USD | 27.22 | NT$3.14 0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.40 0.78 USD |
+0.41
|
NT$2.24B 71.33M USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$2.24B 71.33M USD | 7.60 | NT$3.21 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.15B 68.35M USD | NT$1.10K 34.95 USD | NT$49.40 1.57 USD | NT$49.40 1.57 USD | NT$2.15B 68.35M USD | 12.22 | NT$4.04 0.13 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
0
|
NT$2.14B 67.99M USD | NT$37.17K 1.18K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-0.81
|
NT$2.14B 67.92M USD | NT$67.43K 2.14K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.00 2.22 USD |
-2.64
|
NT$2.11B 66.99M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.11B 66.99M USD | 16.90 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
-1.09
|
NT$2.07B 65.63M USD | NT$3.19K 101.33 USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.30 0.84 USD |
-0.94
|
NT$2.00B 63.7M USD | NT$8.26K 262.37 USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$2.00B 63.7M USD | 30.22 | NT$0.87 0.03 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$1.98B 62.79M USD | NT$21.83K 693.69 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.98B 62.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}