국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $26.6 0.85 USD |
-0.93
|
$142.37B 4.52B USD | $8.82M 280.19K USD | $26.45 0.84 USD | $27 0.86 USD | $142.37B 4.52B USD | 16.21 | $1.64 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.9 1.71 USD |
-0.55
|
$57.55B 1.83B USD | $1.44M 45.68K USD | $53.8 1.71 USD | $54.6 1.73 USD | $57.55B 1.83B USD | 5.93 | $9.08 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.65 0.47 USD |
-0.68
|
$24.65B 783.2M USD | $1.76M 55.8K USD | $14.55 0.46 USD | $14.85 0.47 USD | $24.65B 783.2M USD | 20.34 | $0.72 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
-1.13
|
$21.22B 674.29M USD | $2.32M 73.67K USD | $13.15 0.42 USD | $13.45 0.43 USD | $21.22B 674.29M USD | 17.53 | $0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.75 0.41 USD |
+0.79
|
$21.12B 671.23M USD | $623.88K 19.82K USD | $12.6 0.4 USD | $12.75 0.41 USD | $21.12B 671.23M USD | 0 | -$0.28 -0.008 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.35
|
$17.07B 542.51M USD | $831.3K 26.41K USD | $56.8 1.8 USD | $57.8 1.84 USD | $17.07B 542.51M USD | 12.26 | $4.67 0.15 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $54.7 1.74 USD |
-3.01
|
$16.37B 520.11M USD | $400.56K 12.73K USD | $54.7 1.74 USD | $56.1 1.78 USD | $16.37B 520.11M USD | 16.57 | $3.3 0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.1 0.99 USD |
-0.8
|
$12.37B 393.13M USD | $937.76K 29.8K USD | $30.9 0.98 USD | $31.7 1.01 USD | $12.37B 393.13M USD | 10.83 | $2.87 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $47.95 1.52 USD |
-4.67
|
$9.35B 296.95M USD | $3.54M 112.48K USD | $47.95 1.52 USD | $52.2 1.66 USD | $9.35B 296.95M USD | 60.69 | $0.79 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $62 1.97 USD |
-9.36
|
$7.88B 250.45M USD | $6.98M 221.71K USD | $62 1.97 USD | $67.9 2.16 USD | $7.88B 250.45M USD | 0 | -$0.97 -0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81.6 2.59 USD |
-0.12
|
$6.45B 204.99M USD | $77.65K 2.47K USD | $81.2 2.58 USD | $82.4 2.62 USD | $6.45B 204.99M USD | 14.80 | $5.51 0.18 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.39 0.2 USD |
-1.39
|
$6.29B 199.87M USD | $1.02M 32.26K USD | $6.38 0.2 USD | $6.51 0.21 USD | $6.29B 199.87M USD | 0 | -$0.4 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.4 0.17 USD |
-1.46
|
$4.56B 144.74M USD | $703.54K 22.36K USD | $5.4 0.17 USD | $5.49 0.17 USD | $4.56B 144.74M USD | 0 | -$0.69 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.7 0.34 USD |
-1.38
|
$4.54B 144.11M USD | $1.15M 36.48K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.54B 144.11M USD | 20.98 | $0.51 0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.3 1.66 USD |
-0.57
|
$4.39B 139.55M USD | $122.7K 3.9K USD | $52 1.65 USD | $52.7 1.67 USD | $4.39B 139.55M USD | 8.84 | $5.91 0.19 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.76 0.25 USD |
+1.44
|
$4.13B 131.1M USD | $583.14K 18.53K USD | $7.67 0.24 USD | $7.78 0.25 USD | $4.13B 131.1M USD | 0 | -$0.86 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.5 0.56 USD |
-0.57
|
$3.85B 122.33M USD | $218.06K 6.93K USD | $17.5 0.56 USD | $17.8 0.57 USD | $3.85B 122.33M USD | 145.83 | $0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.56 0.18 USD |
-1.59
|
$3.75B 119.16M USD | $473.47K 15.04K USD | $5.54 0.18 USD | $5.63 0.18 USD | $3.75B 119.16M USD | 0 | -$0.41 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
0
|
$2.92B 92.69M USD | $106.67K 3.39K USD | $16.75 0.53 USD | $17 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| Universal Incorporation 1325.TW | $30.3 0.96 USD |
-2.57
|
$2.58B 82.11M USD | $524.02K 16.65K USD | $30.2 0.96 USD | $31.15 0.99 USD | $2.58B 82.11M USD | 0 | -$1.29 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $18.45 0.59 USD |
+1.1
|
$2.54B 80.73M USD | $204.68K 6.5K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.54B 80.73M USD | 2.59 | $7.1 0.23 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.4 0.49 USD |
-0.65
|
$1.71B 54.39M USD | $175.25K 5.57K USD | $15.25 0.48 USD | $15.65 0.5 USD | $1.71B 54.39M USD | 0 | -$0.1 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.55 0.34 USD |
-3.65
|
$1.34B 42.61M USD | $928.6K 29.51K USD | $10.5 0.33 USD | $11.1 0.35 USD | $1.34B 42.61M USD | 87.91 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.7 0.59 USD |
-1.84
|
$1.26B 40.17M USD | $66.52K 2.11K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.26B 40.17M USD | 17.00 | $1.1 0.03 USD | |
| King House CO., Ltd. 4419.TWO | $45.9 1.46 USD |
+1.89
|
$7.76B 246.72M USD | $6K 190.68 USD | $44.5 1.41 USD | $45.9 1.46 USD | $7.76B 246.72M USD | 0 | -$1.14 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.5 1.51 USD |
-0.11
|
$7.12B 226.19M USD | $21.9K 695.91 USD | $47.5 1.51 USD | $47.6 1.51 USD | $7.12B 226.19M USD | 19.79 | $2.4 0.08 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.5 2.88 USD |
-1.09
|
$4.75B 150.94M USD | $10.13K 321.79 USD | $90.5 2.88 USD | $92.9 2.95 USD | $4.75B 150.94M USD | 16.94 | $5.34 0.17 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.6 0.91 USD |
+3.62
|
$3.87B 123M USD | $25.93K 824 USD | $28 0.89 USD | $28.6 0.91 USD | $3.87B 123M USD | 38.64 | $0.74 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.2 0.51 USD |
-0.61
|
$3.78B 120.21M USD | $93.82K 2.98K USD | $16.2 0.51 USD | $16.3 0.52 USD | $3.78B 120.21M USD | 15.57 | $1.04 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.95 1.21 USD |
-0.65
|
$3.78B 120.16M USD | $23.07K 733.15 USD | $37.95 1.21 USD | $38.2 1.21 USD | $3.78B 120.16M USD | 20.07 | $1.89 0.06 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
-1.26
|
$3.75B 119.04M USD | $56.32K 1.79K USD | $11.8 0.37 USD | $11.9 0.38 USD | $3.75B 119.04M USD | 5.56 | $2.12 0.07 USD | |
| TST Group Holding Ltd. 4439.TW | $90 2.86 USD |
+0.45
|
$3.42B 108.77M USD | $4K 127.1 USD | $89.5 2.84 USD | $91 2.89 USD | $3.42B 108.77M USD | 33.58 | $2.68 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $16.65 0.53 USD |
-0.3
|
$3.3B 104.75M USD | $152.05K 4.83K USD | $16.55 0.53 USD | $16.7 0.53 USD | $3.3B 104.75M USD | 10.15 | $1.64 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $59.8 1.9 USD |
-0.83
|
$3.16B 100.43M USD | $1K 31.81 USD | $59.8 1.9 USD | $59.8 1.9 USD | $3.16B 100.43M USD | 14.13 | $4.23 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | $27.6 0.88 USD |
-0.9
|
$2.54B 80.68M USD | $8.01K 254.42 USD | $27.6 0.88 USD | $28.65 0.91 USD | $2.54B 80.68M USD | 12.05 | $2.29 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $37.4 1.19 USD |
0
|
$2.47B 78.45M USD | $11.07K 351.88 USD | $37.3 1.19 USD | $38 1.21 USD | $2.47B 78.45M USD | 12.06 | $3.1 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.35 1.09 USD |
-1.72
|
$2.13B 67.67M USD | $6K 190.65 USD | $34.3 1.09 USD | $34.95 1.11 USD | $2.13B 67.67M USD | 156.13 | $0.22 0.006 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
-0.57
|
$2.12B 67.45M USD | $20.02K 636.2 USD | $17.15 0.54 USD | $17.5 0.56 USD | $2.12B 67.45M USD | 22.17 | $0.78 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.1 1.59 USD |
-0.4
|
$2.03B 64.4M USD | $18.16K 577.13 USD | $50.1 1.59 USD | $50.4 1.6 USD | $2.03B 64.4M USD | 4.24 | $11.81 0.38 USD | |
| evertex fabrinology limited 1470.TW | $22.1 0.7 USD |
0
|
$1.9B 60.23M USD | $2K 63.55 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.9B 60.23M USD | 39.46 | $0.56 0.02 USD | |
| TRK Corporation 1432.TW | $17.45 0.55 USD |
0
|
$1.88B 59.88M USD | $106.37K 3.38K USD | $17.35 0.55 USD | $17.55 0.56 USD | $1.88B 59.88M USD | 0 | -$0.53 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.5 0.37 USD |
-1.29
|
$1.84B 58.61M USD | $35.03K 1.11K USD | $11.35 0.36 USD | $11.65 0.37 USD | $1.84B 58.61M USD | 0 | -$0.15 -0.004 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.05 0.45 USD |
-1.06
|
$1.84B 58.33M USD | $22.57K 717.26 USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.84B 58.33M USD | 0 | -$1.95 -0.06 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.65 0.53 USD |
-0.3
|
$1.76B 56.03M USD | $29.73K 944.58 USD | $16.65 0.53 USD | $17 0.54 USD | $1.76B 56.03M USD | 0 | -$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $9.99 0.32 USD |
-0.6
|
$1.73B 54.81M USD | $105.22K 3.34K USD | $9.98 0.32 USD | $10.05 0.32 USD | $1.73B 54.81M USD | 0 | -$2.94 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.1 0.42 USD |
+0.38
|
$1.6B 50.83M USD | $11.5K 365.54 USD | $13.05 0.41 USD | $13.15 0.42 USD | $1.6B 50.83M USD | 0 | -$0.72 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.4 0.36 USD |
-0.44
|
$1.51B 48.05M USD | $38.37K 1.22K USD | $11.4 0.36 USD | $11.5 0.37 USD | $1.51B 48.05M USD | 0 | -$0.18 -0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $12.75 0.41 USD |
-1.16
|
$1.44B 45.88M USD | $43.06K 1.37K USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.44B 45.88M USD | 0 | -$0.35 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.05 0.35 USD |
+0.45
|
$1.44B 45.61M USD | $72.66K 2.31K USD | $10.95 0.35 USD | $11.1 0.35 USD | $1.44B 45.61M USD | 65.00 | $0.17 0.005 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.3 0.33 USD |
+0.98
|
$1.36B 43.24M USD | $3K 95.33 USD | $10.2 0.32 USD | $10.3 0.33 USD | $1.36B 43.24M USD | 27.83 | $0.37 0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13 0.41 USD |
-0.76
|
$1.35B 42.8M USD | $27.16K 863.05 USD | $12.9 0.41 USD | $13.1 0.42 USD | $1.35B 42.8M USD | 0 | -$0.64 -0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $49 1.56 USD |
-3.92
|
$1.29B 41.12M USD | $34.55K 1.1K USD | $47 1.49 USD | $51 1.62 USD | $1.29B 41.12M USD | 16.83 | $2.91 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $20.55 0.65 USD |
-0.48
|
$1.24B 39.47M USD | $13.71K 435.7 USD | $20.55 0.65 USD | $21 0.67 USD | $1.24B 39.47M USD | 0 | -$0.88 -0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $17.7 0.56 USD |
-2.21
|
$1.2B 38.24M USD | $34.36K 1.09K USD | $17.7 0.56 USD | $17.85 0.57 USD | $1.2B 38.24M USD | 196.66 | $0.09 0.002 USD | |
| TongHwa Corporation 1418.TW | $20.25 0.64 USD |
+0.25
|
$1.1B 34.95M USD | $18.45K 586.22 USD | $20.15 0.64 USD | $20.55 0.65 USD | $1.1B 34.95M USD | 405.00 | $0.05 0.001 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.9 0.57 USD |
-1.1
|
$1.01B 32.01M USD | $11.46K 364.11 USD | $17.9 0.57 USD | $18 0.57 USD | $1.01B 32.01M USD | 0 | -$0.78 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $10.75 0.34 USD |
-1.83
|
$771.25M 24.51M USD | $9.95K 316.04 USD | $10.75 0.34 USD | $10.95 0.35 USD | $771.25M 24.51M USD | 0 | -$0.73 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.85 0.31 USD |
+1.03
|
$511.33M 16.25M USD | $14.08K 447.4 USD | $9.65 0.31 USD | $9.9 0.31 USD | $511.33M 16.25M USD | 0 | -$1.15 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}