국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $26.65 0.85 USD |
+0.19
|
$142.63B 4.53B USD | $3.63M 115.47K USD | $26.25 0.83 USD | $26.65 0.85 USD | $142.63B 4.53B USD | 16.34 | $1.63 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
-0.37
|
$57.34B 1.82B USD | $588.77K 18.71K USD | $53 1.68 USD | $53.8 1.71 USD | $57.34B 1.82B USD | 5.94 | $9.03 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.55 0.46 USD |
-0.68
|
$24.48B 777.86M USD | $827.67K 26.3K USD | $14.4 0.46 USD | $14.55 0.46 USD | $24.48B 777.86M USD | 20.20 | $0.72 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.25 0.42 USD |
+0.76
|
$21.38B 679.42M USD | $3.5M 111.31K USD | $12.95 0.41 USD | $13.3 0.42 USD | $21.38B 679.42M USD | 17.90 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.7 0.4 USD |
-0.39
|
$21.04B 668.6M USD | $421.25K 13.39K USD | $12.55 0.4 USD | $12.75 0.41 USD | $21.04B 668.6M USD | 0 | -$0.28 -0.008 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
0
|
$17.07B 542.51M USD | $518.48K 16.47K USD | $56.6 1.8 USD | $57.5 1.83 USD | $17.07B 542.51M USD | 12.32 | $4.65 0.15 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $55.1 1.75 USD |
+0.73
|
$16.49B 523.91M USD | $213.06K 6.77K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.49B 523.91M USD | 17.21 | $3.2 0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31 0.99 USD |
-0.32
|
$12.33B 391.86M USD | $559.46K 17.78K USD | $30.45 0.97 USD | $31.25 0.99 USD | $12.33B 391.86M USD | 10.87 | $2.85 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $47.1 1.5 USD |
-1.77
|
$9.18B 291.68M USD | $1.52M 48.15K USD | $45.4 1.44 USD | $47.1 1.5 USD | $9.18B 291.68M USD | 62.79 | $0.75 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $59 1.87 USD |
-4.84
|
$7.5B 238.33M USD | $690.87K 21.95K USD | $55.8 1.77 USD | $59 1.87 USD | $7.5B 238.33M USD | 0 | -$0.88 -0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81 2.57 USD |
-0.74
|
$6.4B 203.48M USD | $62.07K 1.97K USD | $80.6 2.56 USD | $82 2.61 USD | $6.4B 203.48M USD | 14.72 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.27 0.2 USD |
-1.88
|
$6.17B 196.12M USD | $862.49K 27.41K USD | $6.22 0.2 USD | $6.39 0.2 USD | $6.17B 196.12M USD | 0 | -$0.39 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.38 0.17 USD |
-0.37
|
$4.54B 144.2M USD | $161.08K 5.12K USD | $5.32 0.17 USD | $5.4 0.17 USD | $4.54B 144.2M USD | 0 | -$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.65 0.34 USD |
-0.47
|
$4.51B 143.44M USD | $454.9K 14.45K USD | $10.6 0.34 USD | $10.75 0.34 USD | $4.51B 143.44M USD | 21.30 | $0.5 0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.5 1.67 USD |
+0.38
|
$4.41B 140.08M USD | $110.89K 3.52K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.41B 140.08M USD | 8.92 | $5.88 0.19 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.66 0.24 USD |
-1.29
|
$4.07B 129.41M USD | $631.24K 20.06K USD | $7.62 0.24 USD | $7.8 0.25 USD | $4.07B 129.41M USD | 0 | -$0.87 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.35 0.55 USD |
-0.86
|
$3.82B 121.29M USD | $240.03K 7.63K USD | $17.15 0.54 USD | $17.5 0.56 USD | $3.82B 121.29M USD | 144.58 | $0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.51 0.18 USD |
-0.9
|
$3.72B 118.09M USD | $214.64K 6.82K USD | $5.46 0.17 USD | $5.52 0.18 USD | $3.72B 118.09M USD | 0 | -$0.4 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $16.7 0.53 USD |
-1.76
|
$2.87B 91.05M USD | $92.22K 2.93K USD | $16.65 0.53 USD | $16.85 0.54 USD | $2.87B 91.05M USD | 4.85 | $3.44 0.11 USD | |
| Universal Incorporation 1325.TW | $30.2 0.96 USD |
-0.33
|
$2.58B 81.84M USD | $147.57K 4.69K USD | $29.95 0.95 USD | $30.5 0.97 USD | $2.58B 81.84M USD | 0 | -$1.26 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $17.95 0.57 USD |
-2.72
|
$2.47B 78.55M USD | $125.51K 3.99K USD | $17.85 0.57 USD | $18.35 0.58 USD | $2.47B 78.55M USD | 2.50 | $7.18 0.23 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.25 0.48 USD |
-0.97
|
$1.7B 53.86M USD | $90K 2.86K USD | $15.25 0.48 USD | $15.8 0.5 USD | $1.7B 53.86M USD | 0 | -$0.1 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.6 0.34 USD |
+0.47
|
$1.35B 42.81M USD | $219.86K 6.99K USD | $10.35 0.33 USD | $10.65 0.34 USD | $1.35B 42.81M USD | 88.33 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.8 0.6 USD |
+0.53
|
$1.27B 40.38M USD | $23.02K 731.47 USD | $18.7 0.59 USD | $19 0.6 USD | $1.27B 40.38M USD | 17.40 | $1.08 0.03 USD | |
| King House CO., Ltd. 4419.TWO | $45 1.43 USD |
-1.96
|
$7.61B 241.88M USD | $5K 158.88 USD | $45 1.43 USD | $45 1.43 USD | $7.61B 241.88M USD | 0 | -$1.16 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.45 1.51 USD |
-0.11
|
$7.11B 225.95M USD | $16.75K 532.27 USD | $47.1 1.5 USD | $47.5 1.51 USD | $7.11B 225.95M USD | 19.77 | $2.4 0.08 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.5 2.88 USD |
0
|
$4.75B 150.94M USD | $10.29K 326.97 USD | $90.4 2.87 USD | $91.2 2.9 USD | $4.75B 150.94M USD | 17.10 | $5.29 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.9 1.2 USD |
-0.13
|
$3.78B 120M USD | $12K 381.4 USD | $37.9 1.2 USD | $37.95 1.21 USD | $3.78B 120M USD | 20.15 | $1.88 0.06 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.8 0.88 USD |
-2.8
|
$3.76B 119.56M USD | $10.01K 318.1 USD | $27.7 0.88 USD | $28.6 0.91 USD | $3.76B 119.56M USD | 36.10 | $0.77 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.85 0.38 USD |
+0.43
|
$3.76B 119.54M USD | $104.27K 3.31K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.76B 119.54M USD | 5.66 | $2.09 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.05 0.51 USD |
-0.93
|
$3.75B 119.09M USD | $43.31K 1.38K USD | $16.05 0.51 USD | $16.15 0.51 USD | $3.75B 119.09M USD | 15.58 | $1.03 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $89.4 2.84 USD |
-0.67
|
$3.4B 108.05M USD | $5K 158.88 USD | $88.3 2.81 USD | $91.3 2.9 USD | $3.4B 108.05M USD | 33.23 | $2.69 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $16.65 0.53 USD |
0
|
$3.3B 104.75M USD | $78.26K 2.49K USD | $16.55 0.53 USD | $16.65 0.53 USD | $3.3B 104.75M USD | 10.15 | $1.64 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $60 1.91 USD |
+0.33
|
$3.17B 100.76M USD | $1.1K 35.02 USD | $60 1.91 USD | $60 1.91 USD | $3.17B 100.76M USD | 14.31 | $4.19 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | $27.05 0.86 USD |
-1.99
|
$2.49B 79.08M USD | $14K 444.85 USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.49B 79.08M USD | 11.91 | $2.27 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $36.95 1.17 USD |
-1.2
|
$2.44B 77.51M USD | $6.63K 210.77 USD | $36.1 1.15 USD | $37.3 1.19 USD | $2.44B 77.51M USD | 11.91 | $3.1 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.4 1.09 USD |
+0.15
|
$2.13B 67.77M USD | $3K 95.33 USD | $34.35 1.09 USD | $35.05 1.11 USD | $2.13B 67.77M USD | 156.36 | $0.22 0.006 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
+0.29
|
$2.13B 67.64M USD | $13.08K 415.62 USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 22.24 | $0.78 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.2 1.6 USD |
+0.2
|
$2.03B 64.53M USD | $15.72K 499.41 USD | $49.95 1.59 USD | $50.2 1.6 USD | $2.03B 64.53M USD | 4.26 | $11.76 0.37 USD | |
| evertex fabrinology limited 1470.TW | $22.1 0.7 USD |
0
|
$1.9B 60.23M USD | $1K 31.78 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.9B 60.23M USD | 39.46 | $0.56 0.02 USD | |
| TRK Corporation 1432.TW | $17.4 0.55 USD |
-0.29
|
$1.88B 59.71M USD | $41.67K 1.32K USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.88B 59.71M USD | 0 | -$0.53 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.95 0.44 USD |
-0.71
|
$1.82B 57.92M USD | $7.73K 245.72 USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.82B 57.92M USD | 0 | -$1.93 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.25 0.36 USD |
-2.17
|
$1.8B 57.34M USD | $11K 349.53 USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.8B 57.34M USD | 0 | -$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.65 0.53 USD |
0
|
$1.76B 56.03M USD | $40.76K 1.3K USD | $16.6 0.53 USD | $16.65 0.53 USD | $1.76B 56.03M USD | 0 | -$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $9.99 0.32 USD |
0
|
$1.73B 54.81M USD | $89.05K 2.83K USD | $9.9 0.31 USD | $10 0.32 USD | $1.73B 54.81M USD | 0 | -$2.92 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.35 0.42 USD |
+1.91
|
$1.63B 51.8M USD | $66.29K 2.11K USD | $12.95 0.41 USD | $13.5 0.43 USD | $1.63B 51.8M USD | 0 | -$0.72 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.3 0.36 USD |
-0.88
|
$1.5B 47.63M USD | $39K 1.24K USD | $11.25 0.36 USD | $11.35 0.36 USD | $1.5B 47.63M USD | 0 | -$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.05 0.35 USD |
0
|
$1.44B 45.61M USD | $6.73K 213.88 USD | $11 0.35 USD | $11.2 0.36 USD | $1.44B 45.61M USD | 65.00 | $0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $12.3 0.39 USD |
-3.54
|
$1.39B 44.26M USD | $144.47K 4.59K USD | $12 0.38 USD | $12.65 0.4 USD | $1.39B 44.26M USD | 0 | -$0.35 -0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $12.9 0.41 USD |
-0.77
|
$1.34B 42.47M USD | $2.77K 87.89 USD | $12.9 0.41 USD | $12.9 0.41 USD | $1.34B 42.47M USD | 0 | -$0.64 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $9.89 0.31 USD |
-3.98
|
$1.31B 41.52M USD | $16K 508.4 USD | $9.81 0.31 USD | $10.15 0.32 USD | $1.31B 41.52M USD | 26.72 | $0.37 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $49 1.56 USD |
0
|
$1.29B 41.12M USD | $4.8K 152.58 USD | $47.1 1.5 USD | $49 1.56 USD | $1.29B 41.12M USD | 17.81 | $2.75 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $20.5 0.65 USD |
-0.24
|
$1.24B 39.37M USD | $6.97K 221.35 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.24B 39.37M USD | 0 | -$0.88 -0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $17.8 0.57 USD |
+0.57
|
$1.21B 38.46M USD | $10.79K 342.79 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.21B 38.46M USD | 197.77 | $0.09 0.002 USD | |
| TongHwa Corporation 1418.TW | $20.25 0.64 USD |
0
|
$1.1B 34.95M USD | $1K 31.87 USD | $20.25 0.64 USD | $20.25 0.64 USD | $1.1B 34.95M USD | 405.00 | $0.05 0.001 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.8 0.57 USD |
-0.56
|
$1B 31.83M USD | $10.36K 329.16 USD | $17.8 0.57 USD | $17.85 0.57 USD | $1B 31.83M USD | 0 | -$0.77 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $10.75 0.34 USD |
0
|
$771.25M 24.51M USD | $5.43K 172.41 USD | $10.75 0.34 USD | $10.75 0.34 USD | $771.25M 24.51M USD | 0 | -$0.72 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.85 0.31 USD |
0
|
$511.33M 16.25M USD | $14.08K 447.4 USD | $9.65 0.31 USD | $9.9 0.31 USD | $511.33M 16.25M USD | 0 | -$1.16 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}