국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (58)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (12)
- Taiwan (46)
경기 민감형 소비재 (58)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$5.61M 178.22K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.90 1.74 USD |
+0.73
|
NT$58.62B 1.86B USD | NT$2.87M 91.18K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$58.62B 1.86B USD | 6.39 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
-1.58
|
NT$26.25B 833.99M USD | NT$1.78M 56.51K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.05 0.48 USD |
+0.67
|
NT$24.29B 771.71M USD | NT$4.72M 149.88K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$24.29B 771.71M USD | 12.54 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
+0.37
|
NT$22.62B 718.62M USD | NT$1.40M 44.39K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.40 2.27 USD |
+1.28
|
NT$21.37B 678.9M USD | NT$300.16K 9.54K USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$21.37B 678.9M USD | 16.00 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
-0.38
|
NT$15.43B 490.44M USD | NT$981.68K 31.19K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.50 1.03 USD |
+0.78
|
NT$12.93B 410.83M USD | NT$710.41K 22.57K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$12.93B 410.83M USD | 11.01 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.10 1.91 USD |
-1.31
|
NT$11.71B 372.19M USD | NT$2.22M 70.44K USD | NT$59.80 1.9 USD | NT$61.60 1.96 USD | NT$11.71B 372.19M USD | 56.16 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.30 2.58 USD |
+2.91
|
NT$10.34B 328.41M USD | NT$747.61K 23.76K USD | NT$80.40 2.55 USD | NT$82.00 2.61 USD | NT$10.34B 328.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.02 0.19 USD |
-0.66
|
NT$5.93B 188.3M USD | NT$438.52K 13.93K USD | NT$6.01 0.19 USD | NT$6.08 0.19 USD | NT$5.93B 188.3M USD | 0 | -NT$0.66 -0.02 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.56 0.18 USD |
-1.07
|
NT$4.69B 149.03M USD | NT$369.50K 11.74K USD | NT$5.55 0.18 USD | NT$5.68 0.18 USD | NT$4.69B 149.03M USD | 0 | -NT$0.65 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.05 0.35 USD |
-0.45
|
NT$4.68B 148.82M USD | NT$266.75K 8.48K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.68B 148.82M USD | 28.33 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.70 1.71 USD |
+0.19
|
NT$4.51B 143.28M USD | NT$82.76K 2.63K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$4.51B 143.28M USD | 8.81 | NT$6.09 0.19 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
+1.65
|
NT$4.15B 131.8M USD | NT$938.09K 29.81K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.80 0.25 USD |
-0.51
|
NT$4.15B 131.78M USD | NT$238.21K 7.57K USD | NT$7.80 0.25 USD | NT$7.89 0.25 USD | NT$4.15B 131.78M USD | 0 | -NT$0.79 -0.02 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
+0.89
|
NT$3.75B 119.19M USD | NT$250.97K 7.97K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.75B 119.19M USD | 142.08 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$123.56K 3.93K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.34B 106.05M USD | NT$42.57K 1.35K USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$3.34B 106.05M USD | 5.13 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.35 1 USD |
+0.48
|
NT$2.67B 84.95M USD | NT$229.73K 7.3K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$2.67B 84.95M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
+0.27
|
NT$2.52B 80.08M USD | NT$81.72K 2.6K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.10 0.58 USD |
-0.28
|
NT$1.95B 62.11M USD | NT$75.11K 2.39K USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.95B 62.11M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.30 0.45 USD |
-2.05
|
NT$1.59B 50.51M USD | NT$169.65K 5.39K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$1.59B 50.51M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.30 0.36 USD |
+1.35
|
NT$1.44B 45.64M USD | NT$1.52M 48.38K USD | NT$11.15 0.35 USD | NT$11.75 0.37 USD | NT$1.44B 45.64M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.85 0.57 USD |
-0.56
|
NT$1.21B 38.34M USD | NT$155.00K 4.93K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$1.21B 38.34M USD | 19.61 | NT$0.91 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$47.45 1.51 USD |
-0.32
|
NT$8.03B 255.05M USD | NT$33.00K 1.05K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$8.03B 255.05M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.50 1.6 USD |
+1.81
|
NT$7.57B 240.61M USD | NT$130.29K 4.14K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$7.57B 240.61M USD | 17.59 | NT$2.87 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.70 2.75 USD |
+0.12
|
NT$6.87B 218.32M USD | NT$66.25K 2.11K USD | NT$86.60 2.75 USD | NT$87.50 2.78 USD | NT$6.87B 218.32M USD | 16.05 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.70 2.85 USD |
-0.11
|
NT$4.71B 149.6M USD | NT$24.06K 764.39 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$4.71B 149.6M USD | 14.17 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$8.16K 259.13 USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$37.85 1.2 USD |
-1.05
|
NT$3.77B 119.85M USD | NT$2.83K 90.02 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$3.77B 119.85M USD | 8.90 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$144.80K 4.6K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.65 0.5 USD |
-0.32
|
NT$3.65B 116.13M USD | NT$55.77K 1.77K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$3.65B 116.13M USD | 37.26 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$26.80 0.85 USD |
-0.56
|
NT$3.63B 115.26M USD | NT$9.02K 286.52 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$3.63B 115.26M USD | 34.80 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.30 1.82 USD |
+1.42
|
NT$3.03B 96.23M USD | NT$5.01K 159.26 USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$3.03B 96.23M USD | 14.36 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$29.25 0.93 USD |
+8.13
|
NT$2.69B 85.51M USD | NT$55.29K 1.76K USD | NT$27.10 0.86 USD | NT$29.25 0.93 USD | NT$2.69B 85.51M USD | 10.52 | NT$2.78 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.75 1.1 USD |
0
|
NT$2.15B 68.46M USD | NT$40.01K 1.27K USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$2.15B 68.46M USD | 62.05 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+1.47
|
NT$2.12B 67.45M USD | NT$117.08K 3.72K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.30 1.6 USD |
0
|
NT$2.03B 64.66M USD | NT$19.57K 621.68 USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$2.03B 64.66M USD | 8.30 | NT$6.06 0.19 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.30 0.96 USD |
+0.5
|
NT$2.00B 63.56M USD | NT$43.02K 1.37K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$2.00B 63.56M USD | 8.83 | NT$3.43 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.05 0.7 USD |
-4.34
|
NT$1.89B 60.09M USD | NT$8.03K 255.28 USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$1.89B 60.09M USD | 32.42 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.70 0.37 USD |
-0.85
|
NT$1.88B 59.63M USD | NT$40.00K 1.27K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.88B 59.63M USD | 117.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
-1.18
|
NT$1.77B 56.2M USD | NT$28.55K 907.03 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.77B 56.2M USD | 0 | -NT$0.41 -0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.40 0.43 USD |
+1.13
|
NT$1.75B 55.64M USD | NT$42.60K 1.35K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.75B 55.64M USD | 0 | -NT$1.91 -0.06 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.73 0.31 USD |
-0.21
|
NT$1.68B 53.39M USD | NT$105.72K 3.36K USD | NT$9.73 0.31 USD | NT$9.80 0.31 USD | NT$1.68B 53.39M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$12.95 0.41 USD |
+1.57
|
NT$1.58B 50.25M USD | NT$75.41K 2.4K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.58B 50.15M USD | NT$78.36K 2.49K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.58B 50.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.10 0.35 USD |
0
|
NT$1.44B 45.82M USD | NT$22.37K 710.78 USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$1.44B 45.82M USD | 33.63 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.50 0.4 USD |
+0.4
|
NT$1.42B 44.98M USD | NT$142.22K 4.52K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$1.42B 44.98M USD | 0 | -NT$0.04 -0.001 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
+0.25
|
NT$1.35B 42.89M USD | NT$28.05K 891.26 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
0
|
NT$1.33B 42.14M USD | NT$83.95K 2.67K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.99 0.32 USD |
+0.5
|
NT$1.32B 41.94M USD | NT$7.00K 222.43 USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$1.32B 41.94M USD | 22.70 | NT$0.44 0.01 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.10 0.67 USD |
0
|
NT$1.28B 40.52M USD | NT$23.32K 740.9 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.28B 40.52M USD | 422.00 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
0
|
NT$1.21B 38.35M USD | NT$101.00 3.21 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| TongHwa Corporation 1418.TW | NT$19.10 0.61 USD |
-1.8
|
NT$1.04B 32.96M USD | NT$7.11K 225.92 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$1.04B 32.96M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$984.79M 31.29M USD | NT$13.95K 443.11 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.50 0.33 USD |
0
|
NT$753.31M 23.94M USD | NT$41.39K 1.32K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$753.31M 23.94M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.85 0.31 USD |
0
|
NT$511.33M 16.25M USD | NT$1.00K 31.78 USD | NT$9.85 0.31 USD | NT$9.85 0.31 USD | NT$511.33M 16.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}