국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.15 1.02 USD |
+1.1
|
$172.07B 5.47B USD | $4.32M 137.4K USD | $31.95 1.02 USD | $32.6 1.04 USD | $172.07B 5.47B USD | 16.15 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
+1.12
|
$57.87B 1.84B USD | $883.64K 28.08K USD | $54 1.72 USD | $54.7 1.74 USD | $57.87B 1.84B USD | 4.17 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
+0.3
|
$27.93B 887.45M USD | $582.39K 18.51K USD | $16.6 0.53 USD | $16.75 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.95 0.38 USD |
+1.27
|
$19.8B 629.12M USD | $508.81K 16.17K USD | $11.85 0.38 USD | $12 0.38 USD | $19.8B 629.12M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+0.41
|
$19.77B 628.14M USD | $848.32K 26.96K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $57.2 1.82 USD |
+2.33
|
$17.04B 541.56M USD | $2.06M 65.39K USD | $56 1.78 USD | $57.6 1.83 USD | $17.04B 541.56M USD | 12.04 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.95 1.17 USD |
+4.23
|
$14.7B 467.08M USD | $1.82M 57.71K USD | $36 1.14 USD | $36.95 1.17 USD | $14.7B 467.08M USD | 9.98 | $3.7 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.1 2.96 USD |
0
|
$7.32B 232.57M USD | $583.37K 18.54K USD | $92 2.92 USD | $94.7 3.01 USD | $7.32B 232.57M USD | 15.06 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.33 0.23 USD |
+0.55
|
$7.22B 229.28M USD | $503.63K 16K USD | $7.31 0.23 USD | $7.39 0.23 USD | $7.22B 229.28M USD | 26.17 | $0.28 0.008 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $31.1 0.99 USD |
+2.13
|
$6.06B 192.6M USD | $208.18K 6.61K USD | $30.6 0.97 USD | $31.35 1 USD | $6.06B 192.6M USD | 39.87 | $0.78 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
+3.25
|
$5.83B 185.23M USD | $883.67K 28.08K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.83B 185.23M USD | 13.88 | $1.03 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-2.63
|
$5.38B 170.95M USD | $243.66K 7.74K USD | $96.2 3.06 USD | $102 3.24 USD | $5.38B 170.95M USD | 30.24 | $3.3 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.2 0.2 USD |
+0.65
|
$5.23B 166.18M USD | $691.56K 21.97K USD | $6.17 0.2 USD | $6.22 0.2 USD | $5.23B 166.18M USD | 155.00 | $0.04 0.001 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.41 0.3 USD |
+0.32
|
$5B 158.98M USD | $296.11K 9.41K USD | $9.37 0.3 USD | $9.47 0.3 USD | $5B 158.98M USD | 941.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
-0.29
|
$4.57B 145.3M USD | $256.41K 8.15K USD | $6.76 0.21 USD | $6.82 0.22 USD | $4.57B 145.3M USD | 0 | -$0.41 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-1.1
|
$4B 127.23M USD | $396.26K 12.59K USD | $17.75 0.56 USD | $18.4 0.58 USD | $4B 127.23M USD | 69.23 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.85 0.54 USD |
+0.3
|
$3.93B 125.03M USD | $111.71K 3.55K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.93B 125.03M USD | 18.51 | $0.91 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.15 1.4 USD |
+1.38
|
$3.71B 117.8M USD | $66.47K 2.11K USD | $44 1.4 USD | $44.25 1.41 USD | $3.71B 117.8M USD | 10.05 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.15 0.58 USD |
+0.83
|
$3.59B 114.19M USD | $88.41K 2.81K USD | $18.1 0.58 USD | $18.35 0.58 USD | $3.59B 114.19M USD | 15.12 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.4 0.81 USD |
+0.79
|
$3.5B 111.14M USD | $196.53K 6.24K USD | $25.3 0.8 USD | $25.7 0.82 USD | $3.5B 111.14M USD | 2.58 | $9.82 0.31 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
+0.93
|
$3.46B 109.96M USD | $65.1K 2.07K USD | $10.8 0.34 USD | $11 0.35 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.9 0.66 USD |
-0.48
|
$3.45B 109.7M USD | $368.67K 11.71K USD | $20.9 0.66 USD | $21.25 0.68 USD | $3.45B 109.7M USD | 6.39 | $3.27 0.1 USD | |
| Universal Incorporation 1325.TW | $24.7 0.78 USD |
+2.07
|
$2.11B 66.93M USD | $229.82K 7.3K USD | $24.3 0.77 USD | $24.95 0.79 USD | $2.11B 66.93M USD | 0 | -$0.6 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.8 1.61 USD |
+0.4
|
$2.06B 65.3M USD | $89.17K 2.83K USD | $50.6 1.61 USD | $52.1 1.66 USD | $2.06B 65.3M USD | 8.23 | $6.17 0.2 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
+0.45
|
$1.94B 61.73M USD | $203.25K 6.46K USD | $11.25 0.36 USD | $11.7 0.37 USD | $1.94B 61.73M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
+0.94
|
$1.74B 55.42M USD | $110.53K 3.51K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.5 0.49 USD |
+2.65
|
$1.72B 54.75M USD | $1.43M 45.46K USD | $15.2 0.48 USD | $16 0.51 USD | $1.72B 54.75M USD | 110.71 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.5 0.4 USD |
+1.63
|
$1.62B 51.59M USD | $33.42K 1.06K USD | $12.35 0.39 USD | $12.5 0.4 USD | $1.62B 51.59M USD | 16.44 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.5 0.43 USD |
+1.12
|
$1.48B 47.16M USD | $90.06K 2.86K USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.48B 47.16M USD | 675.00 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
+0.75
|
$1.38B 43.9M USD | $318.12K 10.11K USD | $13.3 0.42 USD | $13.55 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.8 0.34 USD |
+4.35
|
$1.37B 43.63M USD | $298.42K 9.48K USD | $10.25 0.33 USD | $11 0.35 USD | $1.37B 43.63M USD | 0 | -$1.36 -0.04 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $210 6.67 USD |
+3.45
|
$12.69B 403.16M USD | $72.75K 2.31K USD | $204 6.48 USD | $212 6.74 USD | $12.69B 403.16M USD | 13.84 | $15.17 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.75 1.29 USD |
0
|
$12.19B 387.46M USD | $41.19K 1.31K USD | $40.6 1.29 USD | $41.2 1.31 USD | $12.19B 387.46M USD | 14.05 | $2.9 0.09 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $8.05K 255.85 USD | $47 1.49 USD | $47.3 1.5 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.2 1.63 USD |
-0.19
|
$7.75B 246.34M USD | $92.93K 2.95K USD | $51.2 1.63 USD | $51.6 1.64 USD | $7.75B 246.34M USD | 12.80 | $4 0.13 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.15 0.89 USD |
+0.18
|
$3.81B 121.06M USD | $36.01K 1.14K USD | $28.1 0.89 USD | $28.5 0.91 USD | $3.81B 121.06M USD | 15.55 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.4 2.05 USD |
+0.16
|
$3.4B 108.15M USD | $41.05K 1.3K USD | $64.3 2.04 USD | $64.5 2.05 USD | $3.4B 108.15M USD | 12.12 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.5 1.03 USD |
-0.46
|
$3.25B 103.38M USD | $29.87K 949.19 USD | $32.25 1.02 USD | $32.55 1.03 USD | $3.25B 103.38M USD | 40.12 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $81 2.57 USD |
0
|
$3.08B 97.9M USD | $33.09K 1.05K USD | $81 2.57 USD | $84.5 2.69 USD | $3.08B 97.9M USD | 46.82 | $1.73 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.65 0.97 USD |
-0.33
|
$2.83B 89.89M USD | $27.43K 871.5 USD | $30.15 0.96 USD | $31.45 1 USD | $2.83B 89.89M USD | 17.61 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.8 1.36 USD |
+0.59
|
$2.83B 89.78M USD | $33.36K 1.06K USD | $42.1 1.34 USD | $42.85 1.36 USD | $2.83B 89.78M USD | 5.93 | $7.21 0.23 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
0
|
$2.12B 67.28M USD | $46.02K 1.46K USD | $12.95 0.41 USD | $13.6 0.43 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.2 0.55 USD |
+2.69
|
$2.11B 67.06M USD | $46.01K 1.46K USD | $16.9 0.54 USD | $17.35 0.55 USD | $2.11B 67.06M USD | 16.22 | $1.06 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $33.05 1.05 USD |
-0.15
|
$2.09B 66.26M USD | $5.1K 162.12 USD | $32.65 1.04 USD | $33.05 1.05 USD | $2.09B 66.26M USD | 57.98 | $0.57 0.02 USD | |
| evertex fabrinology limited 1470.TW | $23.5 0.75 USD |
+1.08
|
$2.02B 64.04M USD | $13K 413.11 USD | $23.45 0.75 USD | $23.5 0.75 USD | $2.02B 64.04M USD | 20.79 | $1.13 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.75 0.44 USD |
-0.36
|
$1.8B 57.3M USD | $42.09K 1.34K USD | $13.75 0.44 USD | $14.2 0.45 USD | $1.8B 57.3M USD | 0 | -$1.52 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.15 0.45 USD |
-0.35
|
$1.73B 55.1M USD | $23.28K 739.76 USD | $14.15 0.45 USD | $14.25 0.45 USD | $1.73B 55.1M USD | 141.50 | $0.1 0.003 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.15 0.51 USD |
+0.94
|
$1.71B 54.35M USD | $73.29K 2.33K USD | $16 0.51 USD | $16.15 0.51 USD | $1.71B 54.35M USD | 323.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.25 0.39 USD |
0
|
$1.62B 51.63M USD | $50.88K 1.62K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.62B 51.63M USD | 19.14 | $0.64 0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.7 0.82 USD |
-0.58
|
$1.56B 49.64M USD | $4.73K 150.42 USD | $25.7 0.82 USD | $25.7 0.82 USD | $1.56B 49.64M USD | 35.69 | $0.72 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.2 0.36 USD |
0
|
$1.48B 47.02M USD | $42.67K 1.36K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.48B 47.02M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.9 0.44 USD |
+0.36
|
$1.44B 45.76M USD | $44.16K 1.4K USD | $13.85 0.44 USD | $13.95 0.44 USD | $1.44B 45.76M USD | 21.38 | $0.65 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $20.9 0.66 USD |
+4.5
|
$1.42B 45.15M USD | $64.12K 2.04K USD | $20 0.64 USD | $21.1 0.67 USD | $1.42B 45.15M USD | 0 | -$0.09 -0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.7 0.59 USD |
0
|
$1.26B 40.17M USD | $32.34K 1.03K USD | $18.65 0.59 USD | $18.85 0.6 USD | $1.26B 40.17M USD | 10.68 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13 0.41 USD |
+1.17
|
$1.22B 38.71M USD | $14.08K 447.49 USD | $13 0.41 USD | $13 0.41 USD | $1.22B 38.71M USD | 11.81 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.45 0.68 USD |
+0.47
|
$1.16B 37.02M USD | $9.01K 286.39 USD | $21.35 0.68 USD | $21.7 0.69 USD | $1.16B 37.02M USD | 45.63 | $0.47 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.95 1.36 USD |
-0.12
|
$1.14B 36.09M USD | $403 12.81 USD | $42.95 1.36 USD | $42.95 1.36 USD | $1.14B 36.09M USD | 12.66 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19 0.6 USD |
+1.88
|
$1.07B 33.97M USD | $6.92K 219.76 USD | $19 0.6 USD | $19.1 0.61 USD | $1.07B 33.97M USD | 0 | -$0.58 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12 0.38 USD |
0
|
$860.93M 27.36M USD | $13.02K 413.78 USD | $11.95 0.38 USD | $12.15 0.39 USD | $860.93M 27.36M USD | 7.36 | $1.63 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.35 0.3 USD |
+0.97
|
$485.38M 15.42M USD | $4.1K 130.22 USD | $9.33 0.3 USD | $9.35 0.3 USD | $485.38M 15.42M USD | 0 | -$0.73 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}