국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (58)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (12)
- Taiwan (46)
경기 민감형 소비재 (58)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$27.85 0.88 USD |
-0.36
|
NT$149.06B 4.74B USD | NT$7.76M 246.73K USD | NT$27.75 0.88 USD | NT$28.20 0.9 USD | NT$149.06B 4.74B USD | 16.77 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+0.74
|
NT$58.30B 1.85B USD | NT$1.92M 61.09K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$58.30B 1.85B USD | 6.36 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
-0.95
|
NT$26.25B 833.99M USD | NT$951.46K 30.23K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
+3.27
|
NT$25.50B 810.17M USD | NT$7.61M 241.73K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$25.50B 810.17M USD | 13.16 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
+2.93
|
NT$23.28B 739.67M USD | NT$1.19M 37.91K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$23.28B 739.67M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$72.10 2.29 USD |
-0.69
|
NT$21.57B 685.55M USD | NT$1.15M 36.69K USD | NT$69.40 2.21 USD | NT$73.20 2.33 USD | NT$21.57B 685.55M USD | 16.16 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.90 1.81 USD |
+4.02
|
NT$16.95B 538.72M USD | NT$2.21M 70.25K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$16.95B 538.72M USD | 13.23 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.35 1.09 USD |
+2.54
|
NT$13.67B 434.21M USD | NT$1.49M 47.38K USD | NT$33.50 1.06 USD | NT$34.45 1.09 USD | NT$13.67B 434.21M USD | 11.64 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$56.80 1.8 USD |
-6.58
|
NT$11.07B 351.75M USD | NT$2.38M 75.6K USD | NT$56.60 1.8 USD | NT$61.20 1.94 USD | NT$11.07B 351.75M USD | 53.08 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$7.18B 228.23M USD | NT$1.77M 56.2K USD | NT$56.40 1.79 USD | NT$58.60 1.86 USD | NT$7.18B 228.23M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.50 2.75 USD |
+2.73
|
NT$6.86B 217.82M USD | NT$330.05K 10.49K USD | NT$84.20 2.68 USD | NT$86.60 2.75 USD | NT$6.86B 217.82M USD | 16.01 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.00 0.19 USD |
+0.17
|
NT$5.91B 187.68M USD | NT$874.70K 27.79K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$5.91B 187.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.10 0.35 USD |
+1.37
|
NT$4.70B 149.5M USD | NT$395.77K 12.58K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$4.70B 149.5M USD | 28.46 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.50 1.76 USD |
+1.28
|
NT$4.66B 148.09M USD | NT$163.74K 5.2K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$4.66B 148.09M USD | 9.11 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
+1.32
|
NT$4.54B 144.2M USD | NT$238.37K 7.57K USD | NT$5.27 0.17 USD | NT$5.44 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.72 0.25 USD |
0
|
NT$4.10B 130.43M USD | NT$208.99K 6.64K USD | NT$7.71 0.24 USD | NT$7.77 0.25 USD | NT$4.10B 130.43M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.70 0.18 USD |
+0.53
|
NT$3.84B 122.16M USD | NT$266.02K 8.45K USD | NT$5.66 0.18 USD | NT$5.70 0.18 USD | NT$3.84B 122.16M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.40 0.55 USD |
+4.5
|
NT$3.83B 121.64M USD | NT$328.61K 10.44K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$3.83B 121.64M USD | 145.00 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$133.43K 4.24K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.90 0.6 USD |
+0.53
|
NT$3.24B 103.05M USD | NT$102.33K 3.25K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$3.24B 103.05M USD | 4.98 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.70 1.01 USD |
+1.6
|
NT$2.70B 85.9M USD | NT$513.54K 16.32K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$2.70B 85.9M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.10 0.58 USD |
+2.26
|
NT$2.49B 79.2M USD | NT$140.63K 4.47K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$2.49B 79.2M USD | 6.41 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.00 0.48 USD |
+2.74
|
NT$1.67B 52.98M USD | NT$179.19K 5.69K USD | NT$14.35 0.46 USD | NT$15.00 0.48 USD | NT$1.67B 52.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
0
|
NT$1.30B 41.4M USD | NT$487.31K 15.48K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$1.30B 41.4M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.20 0.58 USD |
-0.55
|
NT$1.23B 39.09M USD | NT$42.59K 1.35K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$1.23B 39.09M USD | 20.00 | NT$0.91 0.03 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.10 1.56 USD |
+0.31
|
NT$7.36B 233.94M USD | NT$38.80K 1.23K USD | NT$48.90 1.55 USD | NT$49.25 1.56 USD | NT$7.36B 233.94M USD | 17.10 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
+2.26
|
NT$7.27B 230.87M USD | NT$2.00K 63.58 USD | NT$42.95 1.36 USD | NT$43.00 1.37 USD | NT$7.27B 230.87M USD | 0 | -NT$1.59 -0.05 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.30 2.9 USD |
+0.22
|
NT$4.79B 152.27M USD | NT$59.31K 1.88K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$4.79B 152.27M USD | 14.42 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$106.50 3.38 USD |
-1.39
|
NT$4.05B 128.72M USD | NT$56.73K 1.8K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$4.05B 128.72M USD | 20.09 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.85 1.23 USD |
+0.52
|
NT$3.87B 123.01M USD | NT$6.72K 213.53 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$3.87B 123.01M USD | 9.14 | NT$4.25 0.14 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.20 0.51 USD |
+0.62
|
NT$3.78B 120.21M USD | NT$171.60K 5.45K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$3.78B 120.21M USD | 38.57 | NT$0.42 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.85 0.38 USD |
0
|
NT$3.76B 119.54M USD | NT$136.16K 4.33K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.76B 119.54M USD | 5.58 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.55 0.88 USD |
0
|
NT$3.73B 118.48M USD | NT$2.37K 75.15 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$3.73B 118.48M USD | 35.77 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$1.00K 31.81 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.00 0.86 USD |
+0.19
|
NT$2.48B 78.93M USD | NT$9.00K 286.04 USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$2.48B 78.93M USD | 9.71 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$37.25 1.18 USD |
+0.13
|
NT$2.46B 78.14M USD | NT$12.00K 381.3 USD | NT$36.85 1.17 USD | NT$37.50 1.19 USD | NT$2.46B 78.14M USD | 10.86 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.90 1.11 USD |
+1.16
|
NT$2.16B 68.76M USD | NT$11.72K 372.25 USD | NT$34.35 1.09 USD | NT$34.90 1.11 USD | NT$2.16B 68.76M USD | 62.32 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.45 0.55 USD |
-0.57
|
NT$2.14B 68.03M USD | NT$37.05K 1.18K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$2.14B 68.03M USD | 21.28 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.30 1.6 USD |
+0.7
|
NT$2.03B 64.66M USD | NT$28.05K 891.39 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.03B 64.66M USD | 8.30 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.90 0.73 USD |
0
|
NT$1.96B 62.41M USD | NT$4.00 0.13 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$1.96B 62.41M USD | 33.67 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.55 0.56 USD |
-0.28
|
NT$1.90B 60.23M USD | NT$180.15K 5.72K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.90B 60.23M USD | 0 | -NT$0.64 -0.02 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$14.10 0.45 USD |
+1.08
|
NT$1.84B 58.54M USD | NT$25.79K 819.42 USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$1.84B 58.54M USD | 0 | -NT$1.91 -0.06 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
0
|
NT$1.83B 58.1M USD | NT$395.03K 12.55K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
-0.3
|
NT$1.78B 56.54M USD | NT$11.86K 376.95 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.54M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.05 0.32 USD |
+0.5
|
NT$1.74B 55.14M USD | NT$77.54K 2.46K USD | NT$9.80 0.31 USD | NT$10.05 0.32 USD | NT$1.74B 55.14M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.30 0.42 USD |
+2.31
|
NT$1.62B 51.61M USD | NT$115.47K 3.67K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$1.62B 51.61M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
+1.29
|
NT$1.56B 49.52M USD | NT$89.71K 2.85K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.75 0.37 USD |
+0.43
|
NT$1.53B 48.5M USD | NT$17.09K 543.1 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.53B 48.5M USD | 35.60 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.35 0.39 USD |
+0.82
|
NT$1.40B 44.44M USD | NT$29.34K 932.38 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$1.40B 44.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
+0.5
|
NT$1.34B 42.61M USD | NT$13.31K 422.9 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
0
|
NT$1.33B 42.14M USD | NT$71.27K 2.26K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.10 0.67 USD |
-0.71
|
NT$1.28B 40.52M USD | NT$3.62K 115.09 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.28B 40.52M USD | 422.00 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
-2.13
|
NT$1.21B 38.6M USD | NT$25.10K 797.69 USD | NT$44.65 1.42 USD | NT$47.00 1.49 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$16.80 0.53 USD |
-1.75
|
NT$1.14B 36.3M USD | NT$17.30K 549.74 USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$1.14B 36.3M USD | 167.99 | NT$0.10 0.003 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
+0.25
|
NT$1.09B 34.51M USD | NT$6.01K 191.1 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$987.60M 31.38M USD | NT$13.24K 420.77 USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$987.60M 31.38M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.75 0.34 USD |
0
|
NT$771.25M 24.51M USD | NT$8.26K 262.46 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$771.25M 24.51M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.63 0.31 USD |
-0.21
|
NT$499.91M 15.88M USD | NT$1.00K 31.78 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$499.91M 15.88M USD | 0 | -NT$0.86 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}