국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $30.45 0.97 USD |
-9.91
|
$162.97B 5.18B USD | $1.9M 60.48K USD | $30.45 0.97 USD | $30.45 0.97 USD | $162.97B 5.18B USD | 15.30 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
-9.85
|
$57.66B 1.83B USD | $1M 31.84K USD | $54 1.72 USD | $54 1.72 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.35 0.52 USD |
-9.92
|
$27.51B 874.09M USD | $1.38M 43.87K USD | $16.35 0.52 USD | $16.35 0.52 USD | $27.51B 874.09M USD | 18.57 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.4 0.39 USD |
-9.82
|
$20.54B 652.81M USD | $675.11K 21.45K USD | $12.4 0.39 USD | $12.4 0.39 USD | $20.54B 652.81M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.65 0.4 USD |
-9.96
|
$20.41B 648.65M USD | $1.03M 32.75K USD | $12.65 0.4 USD | $12.65 0.4 USD | $20.41B 648.65M USD | 11.93 | $1.06 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $59.6 1.89 USD |
-9.97
|
$17.76B 564.29M USD | $172.18K 5.47K USD | $59.6 1.89 USD | $59.6 1.89 USD | $17.76B 564.29M USD | 12.54 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.95 1.27 USD |
-9.92
|
$15.89B 505M USD | $297.09K 9.44K USD | $39.95 1.27 USD | $39.95 1.27 USD | $15.89B 505M USD | 10.79 | $3.7 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.29 0.23 USD |
-10
|
$7.18B 228.03M USD | $2.62M 83.18K USD | $7.29 0.23 USD | $7.29 0.23 USD | $7.18B 228.03M USD | 26.03 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.9 2.89 USD |
-10
|
$7.13B 226.69M USD | $78K 2.48K USD | $90.9 2.89 USD | $90.9 2.89 USD | $7.13B 226.69M USD | 14.70 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $16.05 0.51 USD |
-9.83
|
$6.54B 207.89M USD | $138.15K 4.39K USD | $16.05 0.51 USD | $16.05 0.51 USD | $6.54B 207.89M USD | 15.58 | $1.03 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.25 1.02 USD |
-9.92
|
$6.29B 199.72M USD | $64.92K 2.06K USD | $32.25 1.02 USD | $32.25 1.02 USD | $6.29B 199.72M USD | 41.34 | $0.78 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.3 0.2 USD |
-10
|
$5.31B 168.86M USD | $5.16M 164.12K USD | $6.3 0.2 USD | $6.37 0.2 USD | $5.31B 168.86M USD | 157.50 | $0.04 0.001 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.75 0.21 USD |
-10
|
$4.55B 144.66M USD | $506.34K 16.09K USD | $6.75 0.21 USD | $6.75 0.21 USD | $4.55B 144.66M USD | 0 | -$0.41 -0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.44 0.27 USD |
-9.93
|
$4.49B 142.59M USD | $1.54M 49.02K USD | $8.44 0.27 USD | $8.44 0.27 USD | $4.49B 142.59M USD | 844.00 | $0.01 0.0003 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.9 0.57 USD |
-9.6
|
$4.18B 132.82M USD | $1.37M 43.43K USD | $17.85 0.57 USD | $18.5 0.59 USD | $4.18B 132.82M USD | 19.67 | $0.91 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.2 0.58 USD |
-11
|
$4B 127.23M USD | $194.81K 6.19K USD | $18.2 0.58 USD | $18.6 0.59 USD | $4B 127.23M USD | 70.00 | $0.26 0.008 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $23.95 0.76 USD |
-9.96
|
$3.94B 125.11M USD | $155.99K 4.96K USD | $23.95 0.76 USD | $23.95 0.76 USD | $3.94B 125.11M USD | 7.32 | $3.27 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $28.15 0.89 USD |
-9.92
|
$3.88B 123.18M USD | $116.01K 3.69K USD | $28.15 0.89 USD | $28.15 0.89 USD | $3.88B 123.18M USD | 2.86 | $9.82 0.31 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.35 0.61 USD |
-10
|
$3.83B 121.74M USD | $102.76K 3.27K USD | $19.35 0.61 USD | $19.35 0.61 USD | $3.83B 121.74M USD | 16.12 | $1.2 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
-9.69
|
$3.7B 117.53M USD | $444.78K 14.13K USD | $11.65 0.37 USD | $11.65 0.37 USD | $3.7B 117.53M USD | 17.13 | $0.68 0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $40.15 1.28 USD |
-9.57
|
$3.37B 107.13M USD | $773.9K 24.59K USD | $40 1.27 USD | $40.7 1.29 USD | $3.37B 107.13M USD | 9.14 | $4.39 0.14 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $13.05 0.41 USD |
-10
|
$2.25B 71.6M USD | $19.77K 628.1 USD | $13.05 0.41 USD | $13.05 0.41 USD | $2.25B 71.6M USD | 0 | -$1.36 -0.04 USD | |
| Universal Incorporation 1325.TW | $24.3 0.77 USD |
-10
|
$2.07B 65.85M USD | $668.36K 21.24K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.07B 65.85M USD | 0 | -$0.6 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $46.55 1.48 USD |
-9.96
|
$1.88B 59.84M USD | $160.27K 5.09K USD | $46.55 1.48 USD | $46.55 1.48 USD | $1.88B 59.84M USD | 7.54 | $6.17 0.2 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.55 0.46 USD |
-9.91
|
$1.78B 56.46M USD | $54.75K 1.74K USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.78B 56.46M USD | 145.50 | $0.1 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.4 0.49 USD |
-9.94
|
$1.71B 54.39M USD | $135.55K 4.31K USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.71B 54.39M USD | 110.00 | $0.14 0.004 USD | |
| TRK Corporation 1432.TW | $15.65 0.5 USD |
-9.8
|
$1.69B 53.71M USD | $348.76K 11.08K USD | $15.65 0.5 USD | $15.65 0.5 USD | $1.69B 53.71M USD | 0 | -$0.47 -0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.05 0.48 USD |
-9.88
|
$1.65B 52.58M USD | $57.83K 1.84K USD | $15.05 0.48 USD | $15.05 0.48 USD | $1.65B 52.58M USD | 752.50 | $0.02 0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
-9.93
|
$1.65B 52.42M USD | $129.96K 4.13K USD | $12.7 0.4 USD | $12.7 0.4 USD | $1.65B 52.42M USD | 16.71 | $0.76 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14.85 0.47 USD |
-10
|
$1.53B 48.65M USD | $162.52K 5.16K USD | $14.85 0.47 USD | $14.85 0.47 USD | $1.53B 48.65M USD | 15.96 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.3 0.36 USD |
-9.96
|
$1.44B 45.65M USD | $35.81K 1.14K USD | $11.3 0.36 USD | $11.3 0.36 USD | $1.44B 45.65M USD | 0 | -$1.36 -0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $38.7 1.23 USD |
-10
|
$11.58B 367.97M USD | $152.38K 4.84K USD | $38.7 1.23 USD | $39.3 1.25 USD | $11.58B 367.97M USD | 13.34 | $2.9 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $179 5.69 USD |
-35.5
|
$10.81B 343.64M USD | $693.84K 22.05K USD | $170 5.4 USD | $266 8.45 USD | $10.81B 343.64M USD | 11.81 | $15.15 0.48 USD | |
| King House CO., Ltd. 4419.TWO | $49.85 1.58 USD |
-2.25
|
$8.43B 267.95M USD | $14.6K 464.01 USD | $45.9 1.46 USD | $49.85 1.58 USD | $8.43B 267.95M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.5 1.67 USD |
-9.95
|
$7.93B 252.1M USD | $131.26K 4.17K USD | $52.5 1.67 USD | $52.5 1.67 USD | $7.93B 252.1M USD | 13.12 | $4 0.13 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $88.7 2.82 USD |
-9.95
|
$4.66B 147.94M USD | $17.17K 545.68 USD | $88.7 2.82 USD | $88.7 2.82 USD | $4.66B 147.94M USD | 26.87 | $3.3 0.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.3 0.87 USD |
-9.9
|
$3.69B 117.41M USD | $110.36K 3.51K USD | $27.3 0.87 USD | $27.5 0.87 USD | $3.69B 117.41M USD | 15.08 | $1.81 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $88.2 2.8 USD |
-9.91
|
$3.35B 106.6M USD | $11.39K 362.02 USD | $88.2 2.8 USD | $88.2 2.8 USD | $3.35B 106.6M USD | 50.98 | $1.73 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $33.25 1.06 USD |
-9.89
|
$3.31B 105.28M USD | $94.64K 3.01K USD | $33.25 1.06 USD | $33.3 1.06 USD | $3.31B 105.28M USD | 41.04 | $0.81 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $49.45 1.57 USD |
-9.93
|
$3.26B 103.73M USD | $17.34K 551.11 USD | $49.45 1.57 USD | $49.45 1.57 USD | $3.26B 103.73M USD | 6.85 | $7.21 0.23 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $61.6 1.96 USD |
-9.54
|
$3.26B 103.45M USD | $51.42K 1.63K USD | $61.3 1.95 USD | $62.8 2 USD | $3.26B 103.45M USD | 11.60 | $5.31 0.17 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.9 0.92 USD |
-9.97
|
$2.66B 84.48M USD | $81.29K 2.58K USD | $28.9 0.92 USD | $30.6 0.97 USD | $2.66B 84.48M USD | 16.60 | $1.74 0.06 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $18.1 0.58 USD |
-9.95
|
$2.22B 70.56M USD | $60.68K 1.93K USD | $18.1 0.58 USD | $18.1 0.58 USD | $2.22B 70.56M USD | 17.07 | $1.06 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $31.8 1.01 USD |
-9.92
|
$2B 63.66M USD | $129.88K 4.13K USD | $31.8 1.01 USD | $33.9 1.08 USD | $2B 63.66M USD | 55.78 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $12.25 0.39 USD |
-9.93
|
$1.96B 62.44M USD | $14.12K 448.73 USD | $12.25 0.39 USD | $12.25 0.39 USD | $1.96B 62.44M USD | 13.03 | $0.94 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.25 0.55 USD |
-9.92
|
$1.83B 58.05M USD | $203.14K 6.45K USD | $17.25 0.55 USD | $18.8 0.6 USD | $1.83B 58.05M USD | 345.00 | $0.05 0.001 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.9 0.44 USD |
-9.74
|
$1.82B 57.71M USD | $70.57K 2.24K USD | $13.9 0.44 USD | $13.9 0.44 USD | $1.82B 57.71M USD | 0 | -$1.52 -0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $13.45 0.43 USD |
-9.73
|
$1.78B 56.69M USD | $208.69K 6.63K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.78B 56.69M USD | 21.01 | $0.64 0.02 USD | |
| evertex fabrinology limited 1470.TW | $20.55 0.65 USD |
-7.85
|
$1.76B 56M USD | $37.1K 1.18K USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.76B 56M USD | 18.18 | $1.13 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.45 0.81 USD |
-9.91
|
$1.54B 48.88M USD | $25.58K 812.72 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.54B 48.88M USD | 35.34 | $0.72 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $22.4 0.71 USD |
-9.86
|
$1.52B 48.39M USD | $12.79K 406.53 USD | $22.4 0.71 USD | $22.4 0.71 USD | $1.52B 48.39M USD | 0 | -$0.09 -0.002 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.85 0.34 USD |
-9.21
|
$1.43B 45.55M USD | $160.55K 5.1K USD | $10.8 0.34 USD | $11.1 0.35 USD | $1.43B 45.55M USD | 0 | -$0.17 -0.005 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $20.85 0.66 USD |
-9.94
|
$1.41B 44.78M USD | $53.14K 1.69K USD | $20.85 0.66 USD | $20.85 0.66 USD | $1.41B 44.78M USD | 11.91 | $1.75 0.06 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.5 0.43 USD |
-6.9
|
$1.4B 44.44M USD | $230.47K 7.32K USD | $13.05 0.41 USD | $13.6 0.43 USD | $1.4B 44.44M USD | 20.76 | $0.65 0.02 USD | |
| TongHwa Corporation 1418.TW | $23.4 0.74 USD |
-10
|
$1.27B 40.38M USD | $55.64K 1.77K USD | $23.4 0.74 USD | $23.85 0.76 USD | $1.27B 40.38M USD | 49.78 | $0.47 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.35 0.42 USD |
-9.8
|
$1.25B 39.76M USD | $21.04K 668.55 USD | $13.35 0.42 USD | $13.35 0.42 USD | $1.25B 39.76M USD | 12.13 | $1.1 0.03 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.9 0.6 USD |
-10
|
$1.06B 33.8M USD | $33.78K 1.07K USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.06B 33.8M USD | 0 | -$0.58 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $38.95 1.24 USD |
-15.33
|
$1.03B 32.69M USD | $44.28K 1.41K USD | $37.05 1.18 USD | $44 1.4 USD | $1.03B 32.69M USD | 11.48 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.15 0.39 USD |
-6.9
|
$871.69M 27.7M USD | $79.56K 2.53K USD | $11.75 0.37 USD | $12.15 0.39 USD | $871.69M 27.7M USD | 7.45 | $1.63 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.36 0.3 USD |
-9.57
|
$485.9M 15.44M USD | $4.18K 132.92 USD | $9.36 0.3 USD | $9.36 0.3 USD | $485.9M 15.44M USD | 0 | -$0.73 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}