국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,660.00 116.3 USD |
+3.98
|
NT$348.79B 11.08B USD | NT$677.08K 21.51K USD | NT$3,575.00 113.6 USD | NT$3,685.00 117.09 USD | NT$348.79B 11.08B USD | 42.09 | NT$86.94 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$581.00 18.46 USD |
-0.68
|
NT$323.68B 10.28B USD | NT$1.35M 42.81K USD | NT$570.00 18.11 USD | NT$587.00 18.65 USD | NT$323.68B 10.28B USD | 17.73 | NT$32.76 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+1.25
|
NT$151.20B 4.8B USD | NT$5.75M 182.81K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.00 3.81 USD |
-0.83
|
NT$118.50B 3.77B USD | NT$873.74K 27.76K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$118.50B 3.77B USD | 22.85 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
+2.52
|
NT$113.25B 3.6B USD | NT$1.10M 35.06K USD | NT$375.50 11.93 USD | NT$389.00 12.36 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.50 12.41 USD |
+1.3
|
NT$107.14B 3.4B USD | NT$724.77K 23.03K USD | NT$386.50 12.28 USD | NT$393.50 12.5 USD | NT$107.14B 3.4B USD | 19.00 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.96 USD |
-0.16
|
NT$98.21B 3.12B USD | NT$10.81M 343.52K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.21B 3.12B USD | 19.29 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.75 0.98 USD |
-0.49
|
NT$90.61B 2.88B USD | NT$11.56M 367.32K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$90.61B 2.88B USD | 8.13 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$301.50 9.58 USD |
+1.69
|
NT$74.38B 2.36B USD | NT$2.54M 80.77K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$74.38B 2.36B USD | 20.10 | NT$15.00 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+1.28
|
NT$59.37B 1.89B USD | NT$1.84M 58.55K USD | NT$55.10 1.75 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.70 3.01 USD |
-0.53
|
NT$56.01B 1.78B USD | NT$3.42M 108.7K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$56.01B 1.78B USD | 14.50 | NT$6.53 0.21 USD | ||
| momo.com Inc. 8454.TW | NT$211.00 6.7 USD |
+0.72
|
NT$55.91B 1.78B USD | NT$523.51K 16.63K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$55.91B 1.78B USD | 17.58 | NT$12.00 0.38 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.50 1.92 USD |
+0.33
|
NT$47.09B 1.5B USD | NT$640.35K 20.35K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$47.09B 1.5B USD | 10.21 | NT$5.92 0.19 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
+0.34
|
NT$44.13B 1.4B USD | NT$253.73K 8.06K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$44.13B 1.4B USD | 15.57 | NT$9.34 0.3 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$38.30 1.22 USD |
+4.93
|
NT$40.69B 1.29B USD | NT$31.23M 992.3K USD | NT$35.60 1.13 USD | NT$39.00 1.24 USD | NT$40.69B 1.29B USD | 28.79 | NT$1.33 0.04 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.00 3.02 USD |
+1.06
|
NT$37.25B 1.18B USD | NT$770.99K 24.5K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$37.25B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.50 8.18 USD |
+1.38
|
NT$35.89B 1.14B USD | NT$871.17K 27.68K USD | NT$253.00 8.04 USD | NT$257.50 8.18 USD | NT$35.89B 1.14B USD | 10.88 | NT$23.65 0.75 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$119.00 3.78 USD |
+1.28
|
NT$35.20B 1.12B USD | NT$830.41K 26.39K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$35.20B 1.12B USD | 13.56 | NT$8.77 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$61.30 1.95 USD |
+1.49
|
NT$33.94B 1.08B USD | NT$2.17M 69.08K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$33.94B 1.08B USD | 11.97 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.35 0.71 USD |
+0.45
|
NT$31.49B 1B USD | NT$7.87M 250.12K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$31.49B 1B USD | 13.46 | NT$1.66 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.10 0.58 USD |
+0.28
|
NT$28.58B 908.22M USD | NT$7.81M 248.03K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$28.58B 908.22M USD | 13.21 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.70 1.2 USD |
+0.67
|
NT$27.50B 873.9M USD | NT$992.87K 31.55K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$27.50B 873.9M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.90 0.51 USD |
+1.92
|
NT$26.75B 850.03M USD | NT$2.28M 72.45K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$26.75B 850.03M USD | 45.42 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$86.00 2.73 USD |
+1.65
|
NT$25.71B 817.03M USD | NT$594.21K 18.88K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$25.71B 817.03M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.40 0.49 USD |
+0.65
|
NT$24.85B 789.66M USD | NT$4.73M 150.33K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$24.85B 789.66M USD | 12.83 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
+0.7
|
NT$23.71B 753.45M USD | NT$1.12M 35.68K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$23.71B 753.45M USD | 10.55 | NT$13.55 0.43 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.50 3.61 USD |
+1.79
|
NT$22.71B 721.64M USD | NT$397.45K 12.63K USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$22.71B 721.64M USD | 15.09 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
+1.11
|
NT$22.62B 718.62M USD | NT$962.18K 30.57K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$144.50 4.59 USD |
+1.76
|
NT$22.06B 700.8M USD | NT$2.68M 85.12K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$22.06B 700.8M USD | 153.72 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.50 2.27 USD |
0
|
NT$21.40B 679.85M USD | NT$167.12K 5.31K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$21.40B 679.85M USD | 16.03 | NT$4.46 0.14 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.00 3.37 USD |
-0.47
|
NT$21.31B 676.98M USD | NT$418.48K 13.3K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$21.31B 676.98M USD | 14.76 | NT$7.18 0.23 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
0
|
NT$19.38B 615.94M USD | NT$301.12K 9.57K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.00 6.36 USD |
+2.04
|
NT$18.79B 597.2M USD | NT$266.11K 8.46K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$18.79B 597.2M USD | 27.35 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
+1.2
|
NT$18.49B 587.41M USD | NT$225.10K 7.15K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 14.18 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
+0.46
|
NT$17.98B 571.33M USD | NT$460.81K 14.64K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$17.98B 571.33M USD | 14.64 | NT$14.82 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.00 1.84 USD |
+0.52
|
NT$16.18B 514.11M USD | NT$646.32K 20.54K USD | NT$57.50 1.83 USD | NT$58.50 1.86 USD | NT$16.18B 514.11M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$166.50 5.29 USD |
+0.91
|
NT$15.53B 493.5M USD | NT$410.12K 13.03K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.53B 493.5M USD | 10.78 | NT$15.44 0.49 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
0
|
NT$15.43B 490.44M USD | NT$1.23M 39.15K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.00 1.49 USD |
-1.26
|
NT$14.66B 465.89M USD | NT$800.50K 25.44K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$14.66B 465.89M USD | 48.95 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$161.00 5.12 USD |
+0.63
|
NT$14.62B 464.62M USD | NT$198.69K 6.31K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$14.62B 464.62M USD | 8.61 | NT$18.69 0.59 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
+1.81
|
NT$13.41B 425.99M USD | NT$2.93M 93.24K USD | NT$33.10 1.05 USD | NT$34.20 1.09 USD | NT$13.41B 425.99M USD | 11.42 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
+1.76
|
NT$13.31B 422.87M USD | NT$158.82K 5.05K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.50 6.21 USD |
+1.03
|
NT$13.03B 414M USD | NT$145.45K 4.62K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$13.03B 414M USD | 16.66 | NT$11.73 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.40 2.21 USD |
+2.21
|
NT$12.49B 396.94M USD | NT$340.70K 10.83K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$12.49B 396.94M USD | 0 | -NT$3.11 -0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.80 2.89 USD |
+0.33
|
NT$12.34B 392.15M USD | NT$404.03K 12.84K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$12.34B 392.15M USD | 57.83 | NT$1.57 0.05 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
+0.25
|
NT$10.43B 331.33M USD | NT$300.01K 9.53K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
0
|
NT$10.14B 322.25M USD | NT$324.65K 10.32K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$10.14B 322.25M USD | 18.86 | NT$1.28 0.04 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$108.83K 3.46K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.50 3.51 USD |
-0.9
|
NT$8.82B 280.12M USD | NT$2.71M 86.22K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.82B 280.12M USD | 16.71 | NT$6.61 0.21 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.90 2.48 USD |
+0.26
|
NT$8.78B 278.9M USD | NT$19.72K 626.45 USD | NT$77.80 2.47 USD | NT$78.30 2.49 USD | NT$8.78B 278.9M USD | 31.53 | NT$2.47 0.08 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.85 0.82 USD |
+0.58
|
NT$6.97B 221.39M USD | NT$240.81K 7.65K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$6.97B 221.39M USD | 30.05 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-0.17
|
NT$5.94B 188.61M USD | NT$354.96K 11.28K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.30 1.47 USD |
-1.49
|
NT$5.47B 173.73M USD | NT$383.33K 12.18K USD | NT$45.60 1.45 USD | NT$47.40 1.51 USD | NT$5.47B 173.73M USD | 18.97 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
+2.08
|
NT$5.18B 164.5M USD | NT$535.41K 17.01K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.80 0.92 USD |
-0.86
|
NT$4.76B 151.28M USD | NT$857.35K 27.24K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$4.76B 151.28M USD | 11.33 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.15 0.35 USD |
0
|
NT$4.73B 150.17M USD | NT$178.43K 5.67K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$4.73B 150.17M USD | 28.58 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.44 0.17 USD |
-1.81
|
NT$4.59B 145.81M USD | NT$807.64K 25.66K USD | NT$5.44 0.17 USD | NT$5.60 0.18 USD | NT$4.59B 145.81M USD | 0 | -NT$0.65 -0.02 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.05 1.18 USD |
-0.27
|
NT$4.46B 141.68M USD | NT$74.27K 2.36K USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$4.46B 141.68M USD | 0 | -NT$4.30 -0.1 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.30 1.6 USD |
+0.4
|
NT$4.27B 135.71M USD | NT$57.25K 1.82K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.27B 135.71M USD | 15.01 | NT$3.35 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.25 0.2 USD |
+0.97
|
NT$4.22B 133.95M USD | NT$588.29K 18.69K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$4.22B 133.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$51.70 1.64 USD |
+1.37
|
NT$4.14B 131.51M USD | NT$3.83M 121.62K USD | NT$48.80 1.55 USD | NT$51.70 1.64 USD | NT$4.14B 131.51M USD | 258.50 | NT$0.20 0.006 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.77 0.25 USD |
0
|
NT$4.13B 131.27M USD | NT$200.57K 6.37K USD | NT$7.70 0.24 USD | NT$7.82 0.25 USD | NT$4.13B 131.27M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.80 0.41 USD |
0
|
NT$4.13B 131.26M USD | NT$898.13K 28.54K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$4.13B 131.26M USD | 75.29 | NT$0.17 0.005 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.25 0.55 USD |
+1.47
|
NT$4.02B 127.6M USD | NT$603.28K 19.17K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$4.02B 127.6M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.75 1.2 USD |
+1.07
|
NT$3.95B 125.47M USD | NT$480.29K 15.26K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.95B 125.47M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.50 2.49 USD |
+1.16
|
NT$3.77B 119.66M USD | NT$135.61K 4.31K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$3.77B 119.66M USD | 270.68 | NT$0.29 0.009 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.75 0.53 USD |
-1.76
|
NT$3.68B 117.09M USD | NT$484.48K 15.39K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$3.68B 117.09M USD | 139.58 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.65 0.66 USD |
+0.49
|
NT$3.67B 116.69M USD | NT$75.37K 2.39K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$3.67B 116.69M USD | 12.51 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.65 0.78 USD |
+0.82
|
NT$3.60B 114.48M USD | NT$40.40K 1.28K USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$3.60B 114.48M USD | 19.87 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$20.90 0.66 USD |
-0.24
|
NT$3.48B 110.45M USD | NT$101.76K 3.23K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$3.48B 110.45M USD | 40.19 | NT$0.52 0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.40 0.55 USD |
+0.58
|
NT$3.45B 109.47M USD | NT$85.92K 2.73K USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.70 0.63 USD |
+0.25
|
NT$3.38B 107.41M USD | NT$23.44K 744.75 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.38B 107.41M USD | 5.19 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.65 1.04 USD |
+0.31
|
NT$3.22B 102.24M USD | NT$81.21K 2.58K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$3.22B 102.24M USD | 55.33 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.50 0.37 USD |
0
|
NT$3.03B 96.4M USD | NT$389.47K 12.38K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$3.03B 96.4M USD | 5.60 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.10 0.99 USD |
-0.32
|
NT$2.65B 84.28M USD | NT$172.38K 5.48K USD | NT$31.05 0.99 USD | NT$31.30 0.99 USD | NT$2.65B 84.28M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.30 0.49 USD |
+0.66
|
NT$2.62B 83.35M USD | NT$124.71K 3.96K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$2.62B 83.35M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
0
|
NT$2.51B 79.64M USD | NT$88.29K 2.81K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.20 0.58 USD |
+0.83
|
NT$1.97B 62.46M USD | NT$75.71K 2.41K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.97B 62.46M USD | 0 | -NT$0.64 -0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$22.80 0.72 USD |
-9.88
|
NT$1.87B 59.41M USD | NT$1.23M 39.1K USD | NT$22.80 0.72 USD | NT$24.75 0.79 USD | NT$1.87B 59.41M USD | 32.11 | NT$0.71 0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.35 0.46 USD |
+1.41
|
NT$1.75B 55.47M USD | NT$203.11K 6.45K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.75B 55.47M USD | 29.89 | NT$0.48 0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.02 0.29 USD |
-0.22
|
NT$1.71B 54.44M USD | NT$153.83K 4.89K USD | NT$9.00 0.29 USD | NT$9.10 0.29 USD | NT$1.71B 54.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
-1.39
|
NT$1.57B 49.98M USD | NT$28.04K 890.98 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.66 0.24 USD |
+0.52
|
NT$1.42B 45.21M USD | NT$259.38K 8.24K USD | NT$7.62 0.24 USD | NT$7.69 0.24 USD | NT$1.42B 45.21M USD | 191.50 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.95 0.35 USD |
-0.9
|
NT$1.39B 44.23M USD | NT$449.95K 14.3K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$1.39B 44.23M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.95 0.57 USD |
+4.97
|
NT$1.21B 38.56M USD | NT$384.49K 12.22K USD | NT$17.25 0.55 USD | NT$18.60 0.59 USD | NT$1.21B 38.56M USD | 19.72 | NT$0.91 0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.34 0.23 USD |
+0.96
|
NT$1.12B 35.67M USD | NT$245.19K 7.79K USD | NT$7.25 0.23 USD | NT$7.60 0.24 USD | NT$1.12B 35.67M USD | 0 | -NT$5.52 -0.1 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.72 0.18 USD |
-0.35
|
NT$1.10B 34.87M USD | NT$179.31K 5.7K USD | NT$5.67 0.18 USD | NT$5.74 0.18 USD | NT$1.10B 34.87M USD | 0 | -NT$3.99 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.00B 31.84M USD | NT$77.02K 2.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.02 0.25 USD |
-0.99
|
NT$878.14M 27.9M USD | NT$226.41K 7.19K USD | NT$7.97 0.25 USD | NT$8.10 0.26 USD | NT$878.14M 27.9M USD | 57.28 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-0.43
|
NT$808.14M 25.68M USD | NT$84.89K 2.7K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$808.14M 25.68M USD | 37.58 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
+0.53
|
NT$24.14B 767.15M USD | NT$84.65K 2.69K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$24.14B 767.15M USD | 17.14 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$287.50 9.14 USD |
+0.88
|
NT$23.20B 737.31M USD | NT$17.71K 562.77 USD | NT$286.50 9.1 USD | NT$288.00 9.15 USD | NT$23.20B 737.31M USD | 14.24 | NT$20.18 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.10 1.78 USD |
-1.58
|
NT$16.83B 534.78M USD | NT$52.30K 1.66K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$16.83B 534.78M USD | 32.61 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.35 1.38 USD |
+0.23
|
NT$15.91B 505.42M USD | NT$29.27K 929.94 USD | NT$43.15 1.37 USD | NT$43.50 1.38 USD | NT$15.91B 505.42M USD | 117.16 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$148.00 4.7 USD |
+0.34
|
NT$11.74B 372.89M USD | NT$52.39K 1.66K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$11.74B 372.89M USD | 20.30 | NT$7.29 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
+0.45
|
NT$11.15B 354.33M USD | NT$61.52K 1.95K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.15B 354.33M USD | 11.99 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
+1.15
|
NT$9.17B 291.44M USD | NT$55.38K 1.76K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$9.17B 291.44M USD | 8.98 | NT$14.63 0.46 USD | ||
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
+0.2
|
NT$8.93B 283.77M USD | NT$52.86K 1.68K USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
-0.29
|
NT$8.82B 280.15M USD | NT$58.06K 1.84K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
+0.48
|
NT$8.77B 278.78M USD | NT$43.33K 1.38K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}