국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$435.00 13.82 USD |
-0.23
|
NT$46.30B 1.47B USD | NT$82.29K 2.61K USD | NT$435.00 13.82 USD | NT$437.00 13.89 USD | NT$46.30B 1.47B USD | 15.83 | NT$27.47 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.50 5.29 USD |
-2.06
|
NT$29.61B 940.88M USD | NT$856.00K 27.2K USD | NT$165.00 5.24 USD | NT$172.50 5.48 USD | NT$29.61B 940.88M USD | 44.87 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$317.00 10.07 USD |
-1.71
|
NT$21.16B 672.25M USD | NT$1.14M 36.22K USD | NT$315.00 10.01 USD | NT$325.00 10.33 USD | NT$21.16B 672.25M USD | 84.75 | NT$3.74 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.95 1.52 USD |
+0.52
|
NT$20.14B 640.05M USD | NT$134.62K 4.28K USD | NT$47.60 1.51 USD | NT$48.50 1.54 USD | NT$20.14B 640.05M USD | 13.77 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$151.00 4.8 USD |
-0.66
|
NT$16.30B 517.81M USD | NT$38.11K 1.21K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.30B 517.81M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.50 4.05 USD |
+2
|
NT$15.17B 482.18M USD | NT$282.55K 8.98K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$15.17B 482.18M USD | 13.93 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$118.00 3.75 USD |
+1.72
|
NT$12.01B 381.69M USD | NT$135.42K 4.3K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$12.01B 381.69M USD | 19.09 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.10 1.91 USD |
-1.31
|
NT$11.71B 372.19M USD | NT$2.22M 70.44K USD | NT$59.80 1.9 USD | NT$61.60 1.96 USD | NT$11.71B 372.19M USD | 56.16 | NT$1.07 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
0
|
NT$10.44B 331.7M USD | NT$143.75K 4.57K USD | NT$68.40 2.17 USD | NT$69.60 2.21 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.05 0.76 USD |
-0.62
|
NT$10.39B 330.21M USD | NT$231.10K 7.34K USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$10.39B 330.21M USD | 0 | NT$0.00 0 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.30 2.58 USD |
+2.91
|
NT$10.34B 328.41M USD | NT$747.61K 23.76K USD | NT$80.40 2.55 USD | NT$82.00 2.61 USD | NT$10.34B 328.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.30 2.96 USD |
-0.74
|
NT$6.61B 210.07M USD | NT$464.02K 14.74K USD | NT$93.10 2.96 USD | NT$95.20 3.03 USD | NT$6.61B 210.07M USD | 0 | -NT$2.07 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.90 3.08 USD |
+0.41
|
NT$6.59B 209.47M USD | NT$255.19K 8.11K USD | NT$94.20 2.99 USD | NT$97.10 3.09 USD | NT$6.59B 209.47M USD | 140.43 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.16
|
NT$6.25B 198.51M USD | NT$169.84K 5.4K USD | NT$63.70 2.02 USD | NT$65.80 2.09 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$6.02B 191.29M USD | NT$669.54K 21.27K USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$6.02B 191.29M USD | 0 | -NT$4.69 -0.1 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.80 1.96 USD |
+0.98
|
NT$5.85B 185.78M USD | NT$669.65K 21.28K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$5.85B 185.78M USD | 2.93 | NT$21.09 0.67 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.70 1.71 USD |
+0.19
|
NT$4.51B 143.28M USD | NT$82.76K 2.63K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$4.51B 143.28M USD | 8.81 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.50 2.49 USD |
+1.16
|
NT$3.67B 116.77M USD | NT$75.13K 2.39K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$3.67B 116.77M USD | 16.38 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
+2.43
|
NT$3.57B 113.34M USD | NT$88.11K 2.8K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.57B 113.34M USD | 12.07 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.89 0.28 USD |
0
|
NT$2.50B 79.55M USD | NT$547.27K 17.39K USD | NT$8.88 0.28 USD | NT$9.02 0.29 USD | NT$2.50B 79.55M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.07 0.19 USD |
+1.17
|
NT$1.98B 63.02M USD | NT$203.28K 6.46K USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$1.98B 63.02M USD | 0 | -NT$1.53 -0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.00 0.95 USD |
-4
|
NT$1.95B 61.91M USD | NT$513.27K 16.31K USD | NT$29.95 0.95 USD | NT$31.35 1 USD | NT$1.95B 61.91M USD | 1.35 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$26.90 0.85 USD |
+0.94
|
NT$1.61B 51.09M USD | NT$102.11K 3.24K USD | NT$26.70 0.85 USD | NT$27.40 0.87 USD | NT$1.61B 51.09M USD | 92.75 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$1.20B 38.12M USD | NT$51.21K 1.63K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$1.20B 38.12M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.50 0.59 USD |
+0.27
|
NT$1.06B 33.66M USD | NT$33.95K 1.08K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
+0.26
|
NT$42.75B 1.36B USD | NT$33.14K 1.05K USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-0.16
|
NT$8.64B 274.55M USD | NT$54.12K 1.72K USD | NT$62.90 2 USD | NT$63.70 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$47.45 1.51 USD |
-0.32
|
NT$8.03B 255.05M USD | NT$33.00K 1.05K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$8.03B 255.05M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.50 1.6 USD |
+1.81
|
NT$7.57B 240.61M USD | NT$130.29K 4.14K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$7.57B 240.61M USD | 17.59 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$160.00 5.08 USD |
0
|
NT$6.76B 214.67M USD | NT$22.25K 707 USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$6.76B 214.67M USD | 16.00 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.20 2.29 USD |
0
|
NT$6.05B 192.25M USD | NT$86.82K 2.76K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$6.05B 192.25M USD | 13.59 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$5.58B 177.27M USD | NT$10.00K 317.82 USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$5.58B 177.27M USD | 13.36 | NT$15.64 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.65
|
NT$5.43B 172.48M USD | NT$24.30K 772.14 USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.35 | NT$8.90 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$133.00 4.23 USD |
+4.31
|
NT$5.10B 161.93M USD | NT$53.61K 1.7K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$5.10B 161.93M USD | 18.47 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.90 1.65 USD |
-1.33
|
NT$4.53B 143.8M USD | NT$65.21K 2.07K USD | NT$51.90 1.65 USD | NT$53.20 1.69 USD | NT$4.53B 143.8M USD | 3.18 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.50 3.89 USD |
+1.24
|
NT$4.51B 143.35M USD | NT$8.87K 281.82 USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$4.51B 143.35M USD | 21.04 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.00 1.75 USD |
0
|
NT$4.04B 128.26M USD | NT$43.74K 1.39K USD | NT$54.80 1.74 USD | NT$55.60 1.77 USD | NT$4.04B 128.26M USD | 11.45 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.70 2.69 USD |
+1.32
|
NT$3.97B 126.14M USD | NT$28.30K 899.11 USD | NT$84.30 2.68 USD | NT$85.00 2.7 USD | NT$3.97B 126.14M USD | 39.57 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
0
|
NT$3.48B 110.68M USD | NT$137.66K 4.37K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$3.48B 110.68M USD | 69.75 | NT$0.41 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.40 1.57 USD |
+0.2
|
NT$3.19B 101.44M USD | NT$25.02K 795.05 USD | NT$49.05 1.56 USD | NT$49.50 1.57 USD | NT$3.19B 101.44M USD | 11.87 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.90 2.41 USD |
-0.13
|
NT$2.84B 90.27M USD | NT$20.81K 661.31 USD | NT$75.20 2.39 USD | NT$75.90 2.41 USD | NT$2.84B 90.27M USD | 33.14 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.90 1.62 USD |
+1.8
|
NT$2.77B 88.16M USD | NT$51.04K 1.62K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$2.77B 88.16M USD | 13.60 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$93.00 2.96 USD |
+0.43
|
NT$2.37B 75.31M USD | NT$48.20K 1.53K USD | NT$92.30 2.93 USD | NT$93.00 2.96 USD | NT$2.37B 75.31M USD | 7.91 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
0
|
NT$2.29B 72.72M USD | NT$4.00 0.13 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 11.30 | NT$3.68 0.12 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.70 0.5 USD |
-0.95
|
NT$2.19B 69.73M USD | NT$56.32K 1.79K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$2.19B 69.73M USD | 82.63 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.45 0.9 USD |
-0.18
|
NT$2.15B 68.4M USD | NT$3.18K 100.98 USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.15B 68.4M USD | 17.56 | NT$1.62 0.05 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+1.47
|
NT$2.12B 67.45M USD | NT$117.08K 3.72K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.70 0.98 USD |
0
|
NT$2.12B 67.28M USD | NT$22.01K 699.28 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$2.12B 67.28M USD | 0 | -NT$1.11 -0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.30 1.6 USD |
0
|
NT$2.03B 64.66M USD | NT$19.57K 621.68 USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$2.03B 64.66M USD | 8.30 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.10 1.94 USD |
0
|
NT$1.98B 62.88M USD | NT$2.20K 69.94 USD | NT$60.40 1.92 USD | NT$61.10 1.94 USD | NT$1.98B 62.88M USD | 71.04 | NT$0.86 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.30 0.58 USD |
+0.27
|
NT$1.95B 62M USD | NT$3.06K 97.3 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.95B 62M USD | 0 | -NT$0.95 -0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.00 1.4 USD |
+0.34
|
NT$1.92B 60.88M USD | NT$4.04K 128.47 USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$1.92B 60.88M USD | 11.42 | NT$3.85 0.12 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.20 1.25 USD |
0
|
NT$1.86B 59.03M USD | NT$4.26K 135.27 USD | NT$38.90 1.24 USD | NT$39.20 1.25 USD | NT$1.86B 59.03M USD | 46.11 | NT$0.85 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.70 0.82 USD |
+0.39
|
NT$1.85B 58.82M USD | NT$10.21K 324.52 USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$1.85B 58.82M USD | 0 | -NT$0.22 -0.006 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.80 0.98 USD |
0
|
NT$1.85B 58.72M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$1.85B 58.72M USD | 9.41 | NT$3.27 0.1 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$89.50 2.84 USD |
-1.54
|
NT$1.83B 58.26M USD | NT$1.38K 43.75 USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$1.83B 58.26M USD | 28.68 | NT$3.12 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.70 0.94 USD |
0
|
NT$1.81B 57.6M USD | NT$6.00K 190.65 USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$1.81B 57.6M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.55 0.34 USD |
+0.48
|
NT$1.77B 56.22M USD | NT$28.01K 890.15 USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.00 2.61 USD |
-1.44
|
NT$1.76B 56.01M USD | NT$22.10K 702.11 USD | NT$80.40 2.55 USD | NT$83.30 2.65 USD | NT$1.76B 56.01M USD | 24.33 | NT$3.37 0.11 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.95 0.57 USD |
+5.59
|
NT$1.51B 48.09M USD | NT$503.49K 16K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.51B 48.09M USD | 0 | -NT$3.20 -0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.65 0.78 USD |
-1.4
|
NT$1.47B 46.79M USD | NT$538.00 17.1 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.47B 46.79M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.45 0.9 USD |
+0.35
|
NT$1.43B 45.42M USD | NT$7.12K 226.24 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$1.43B 45.42M USD | 8.89 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.95 0.54 USD |
-0.59
|
NT$1.43B 45.33M USD | NT$13.68K 434.59 USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.43B 45.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.30 0.61 USD |
+2.39
|
NT$1.36B 43.29M USD | NT$36.00K 1.14K USD | NT$18.85 0.6 USD | NT$19.55 0.62 USD | NT$1.36B 43.29M USD | 0 | -NT$0.41 -0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
+0.25
|
NT$1.35B 42.89M USD | NT$28.05K 891.26 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$62.40 1.98 USD |
+4
|
NT$1.32B 41.83M USD | NT$4.44K 141.21 USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$1.32B 41.83M USD | 0 | -NT$1.59 -0.05 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
0
|
NT$1.28B 40.75M USD | NT$11.48K 364.65 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.10 0.67 USD |
0
|
NT$1.28B 40.52M USD | NT$23.32K 740.9 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.28B 40.52M USD | 422.00 | NT$0.05 0.001 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$24.95 0.79 USD |
0
|
NT$1.27B 40.32M USD | NT$24.17K 767.88 USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$1.27B 40.32M USD | 21.88 | NT$1.14 0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.30 0.52 USD |
+0.62
|
NT$1.27B 40.2M USD | NT$61.20K 1.94K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.27B 40.2M USD | 13.93 | NT$1.17 0.04 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.65 1.26 USD |
+0.38
|
NT$1.26B 40.07M USD | NT$8.02K 254.87 USD | NT$39.00 1.24 USD | NT$40.10 1.27 USD | NT$1.26B 40.07M USD | 15.42 | NT$2.57 0.08 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.50 2.24 USD |
+1.59
|
NT$1.25B 39.73M USD | NT$31.05K 986.75 USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$1.25B 39.73M USD | 0 | -NT$2.51 -0.07 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
0
|
NT$1.21B 38.35M USD | NT$101.00 3.21 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.55 1.07 USD |
+0.15
|
NT$1.20B 38.25M USD | NT$6.00K 190.65 USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$1.20B 38.25M USD | 27.27 | NT$1.23 0.04 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
-4.64
|
NT$1.18B 37.43M USD | NT$2.39K 75.82 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$1.18B 37.42M USD | NT$33.87K 1.08K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$1.18B 37.42M USD | 15.02 | NT$1.97 0.06 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.15 0.7 USD |
-7.13
|
NT$1.15B 36.62M USD | NT$7.00K 222.43 USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$1.15B 36.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.15 0.61 USD |
0
|
NT$1.14B 36.3M USD | NT$363.00 11.53 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.95 0.92 USD |
+5.27
|
NT$1.13B 35.94M USD | NT$33.01K 1.05K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$1.13B 35.94M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.45 0.59 USD |
+1.65
|
NT$1.07B 33.84M USD | NT$36.69K 1.17K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.07B 33.84M USD | 7.12 | NT$2.59 0.08 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.10 0.45 USD |
+0.71
|
NT$1.06B 33.6M USD | NT$40.47K 1.29K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.06B 33.6M USD | 22.74 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$2.10K 66.6 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$1.04B 33.17M USD | NT$11.88K 377.4 USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$1.04B 33.17M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.40 0.84 USD |
0
|
NT$1.03B 32.6M USD | NT$39.44K 1.25K USD | NT$26.10 0.83 USD | NT$27.15 0.86 USD | NT$1.03B 32.6M USD | 0 | -NT$0.59 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.80 0.63 USD |
0
|
NT$993.88M 31.58M USD | NT$10.00K 317.75 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$993.88M 31.58M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$984.79M 31.29M USD | NT$13.95K 443.11 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.85 0.47 USD |
-0.67
|
NT$948.17M 30.13M USD | NT$23.12K 734.71 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$948.17M 30.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
0
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.35 0.52 USD |
+0.62
|
NT$827.13M 26.28M USD | NT$68.23K 2.17K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$827.13M 26.28M USD | 13.51 | NT$1.21 0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.60 1.16 USD |
-0.95
|
NT$826.73M 26.27M USD | NT$80.00 2.54 USD | NT$36.60 1.16 USD | NT$36.60 1.16 USD | NT$826.73M 26.27M USD | 24.07 | NT$1.52 0.05 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$782.46M 24.86M USD | NT$15.47K 491.4 USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$782.46M 24.86M USD | 9.50 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.85 0.38 USD |
+1.72
|
NT$760.42M 24.16M USD | NT$8.00K 254.23 USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$760.42M 24.16M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$2.55K 81.12 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.20 0.36 USD |
-5.08
|
NT$737.97M 23.45M USD | NT$26.07K 828.35 USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$737.97M 23.45M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.95 0.67 USD |
0
|
NT$703.76M 22.36M USD | NT$7.88K 250.42 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$703.76M 22.36M USD | 13.25 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.80 0.6 USD |
+1.08
|
NT$658.00M 20.91M USD | NT$64.73K 2.06K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$658.00M 20.91M USD | 0 | -NT$4.62 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.80 0.63 USD |
+0.51
|
NT$586.91M 18.65M USD | NT$21.86K 694.67 USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$586.91M 18.65M USD | 0 | -NT$2.26 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.65 0.47 USD |
+0.34
|
NT$578.68M 18.39M USD | NT$5.00K 158.88 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$578.68M 18.39M USD | 14.36 | NT$1.02 0.03 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.97 0.13 USD |
-0.5
|
NT$567.71M 18.04M USD | NT$23.11K 734.23 USD | NT$3.97 0.13 USD | NT$3.99 0.13 USD | NT$567.71M 18.04M USD | 0 | -NT$0.48 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}