국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$660.00 20.97 USD |
+0.3
|
NT$70.25B 2.23B USD | NT$401.61K 12.76K USD | NT$660.00 20.97 USD | NT$681.00 21.64 USD | NT$70.25B 2.23B USD | 21.11 | NT$31.26 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.27M 72.09K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$11.26M 357.74K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$269.00 8.55 USD |
-2.54
|
NT$34.20B 1.09B USD | NT$1.21M 38.57K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.20B 1.09B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$20.27B 644.05M USD | NT$392.69K 12.48K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$20.27B 644.05M USD | 17.60 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$187.50 5.96 USD |
-4.34
|
NT$19.09B 606.49M USD | NT$2.18M 69.22K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.09B 606.49M USD | 30.63 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$18.61B 591.41M USD | NT$1.54M 48.83K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$18.61B 591.41M USD | 80.25 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$14.16B 450.03M USD | NT$313.79K 9.97K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$14.16B 450.03M USD | 11.64 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.45 0.9 USD |
-2.57
|
NT$12.08B 383.97M USD | NT$121.50K 3.86K USD | NT$28.00 0.89 USD | NT$30.30 0.96 USD | NT$12.08B 383.97M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.60 0.65 USD |
-3.06
|
NT$8.72B 277.09M USD | NT$488.00K 15.51K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$8.72B 277.09M USD | 58.85 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.10 1.72 USD |
+1.5
|
NT$8.21B 260.83M USD | NT$321.34K 10.21K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$8.21B 260.83M USD | 9.00 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$7.09B 225.3M USD | NT$67.76K 2.15K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.09B 225.3M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
+3.04
|
NT$6.19B 196.61M USD | NT$2.00M 63.69K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.19B 196.61M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.80 1.58 USD |
-0.99
|
NT$4.88B 154.95M USD | NT$183.42K 5.83K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$4.88B 154.95M USD | 74.32 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$4.87B 154.77M USD | NT$187.97K 5.97K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.50 1.48 USD |
-1.27
|
NT$4.40B 139.78M USD | NT$379.81K 12.07K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$4.40B 139.78M USD | 4.18 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.55 1.51 USD |
+0.74
|
NT$3.99B 126.87M USD | NT$89.81K 2.85K USD | NT$47.40 1.51 USD | NT$47.70 1.52 USD | NT$3.99B 126.87M USD | 7.80 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+1.88
|
NT$3.67B 116.56M USD | NT$330.84K 10.51K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$3.67B 116.56M USD | 10.91 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$2.79B 88.78M USD | NT$84.21K 2.68K USD | NT$68.20 2.17 USD | NT$72.50 2.3 USD | NT$2.79B 88.78M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$245.30K 7.79K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$2.37B 75.35M USD | NT$240.86K 7.65K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.30 0.26 USD |
-0.48
|
NT$2.34B 74.27M USD | NT$499.19K 15.86K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.34B 74.27M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.40 1.16 USD |
-1.36
|
NT$2.18B 69.13M USD | NT$346.33K 11K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$2.18B 69.13M USD | 68.67 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.50 0.56 USD |
-4.63
|
NT$1.87B 59.29M USD | NT$2.31M 73.44K USD | NT$17.15 0.54 USD | NT$18.65 0.59 USD | NT$1.87B 59.29M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$18.05K 573.39 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.05 0.83 USD |
-1.7
|
NT$1.75B 55.48M USD | NT$150.56K 4.78K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$1.75B 55.48M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$1.72B 54.63M USD | NT$87.02K 2.77K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$1.72B 54.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.25 0.87 USD |
+1.11
|
NT$1.62B 51.57M USD | NT$119.57K 3.8K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$1.62B 51.57M USD | 100.92 | NT$0.27 0.008 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$1.55B 49.12M USD | NT$700.52K 22.26K USD | NT$14.80 0.47 USD | NT$15.55 0.49 USD | NT$1.55B 49.12M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
-2.78
|
NT$1.49B 47.24M USD | NT$303.05K 9.63K USD | NT$4.50 0.14 USD | NT$4.68 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$87.02K 2.76K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$1.07B 34.16M USD | NT$36.17K 1.15K USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.12 0.16 USD |
+2.81
|
NT$732.16M 23.26M USD | NT$171.69K 5.46K USD | NT$4.97 0.16 USD | NT$5.40 0.17 USD | NT$732.16M 23.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.64 0.27 USD |
-0.58
|
NT$551.66M 17.53M USD | NT$118.90K 3.78K USD | NT$8.51 0.27 USD | NT$8.74 0.28 USD | NT$551.66M 17.53M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$22.55K 716.5 USD | NT$188.00 5.97 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$8.78B 279M USD | NT$20.89K 663.66 USD | NT$64.90 2.06 USD | NT$65.50 2.08 USD | NT$8.78B 279M USD | 11.71 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$50.60 1.61 USD |
+5.53
|
NT$8.56B 271.99M USD | NT$53.19K 1.69K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.56B 271.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$7.18B 228.08M USD | NT$67.91K 2.16K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$7.18B 228.08M USD | 16.81 | NT$10.11 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$42.50 1.35 USD |
-1.39
|
NT$6.31B 200.58M USD | NT$326.88K 10.39K USD | NT$42.50 1.35 USD | NT$43.35 1.38 USD | NT$6.31B 200.58M USD | 17.20 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$6.06B 192.57M USD | NT$21.03K 668.23 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.22 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$5.40B 171.6M USD | NT$45.81K 1.46K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$5.40B 171.6M USD | 23.30 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$28.14K 894.09 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$4.72B 149.91M USD | NT$76.98K 2.45K USD | NT$56.30 1.79 USD | NT$56.60 1.8 USD | NT$4.72B 149.91M USD | 10.05 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$4.28B 135.95M USD | NT$17.10K 543.42 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.28B 135.95M USD | 18.01 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$3.91B 124.15M USD | NT$121.47K 3.86K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.91B 124.15M USD | 10.26 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.90 2.19 USD |
-1.85
|
NT$3.23B 102.61M USD | NT$19.86K 631.15 USD | NT$68.90 2.19 USD | NT$70.20 2.23 USD | NT$3.23B 102.61M USD | 29.44 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
0
|
NT$3.16B 100.41M USD | NT$151.64K 4.82K USD | NT$67.30 2.14 USD | NT$69.10 2.2 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$2.88B 91.62M USD | NT$8.26K 262.43 USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$2.88B 91.62M USD | 17.34 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$2.87B 91.29M USD | NT$15.44K 490.45 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$2.87B 91.29M USD | 9.93 | NT$11.32 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.85 1.33 USD |
+0.97
|
NT$2.70B 85.94M USD | NT$96.18K 3.06K USD | NT$41.45 1.32 USD | NT$41.90 1.33 USD | NT$2.70B 85.94M USD | 10.59 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
-0.15
|
NT$2.44B 77.54M USD | NT$34.52K 1.1K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$2.05K 64.98 USD | NT$44.05 1.4 USD | NT$44.15 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
-0.4
|
NT$2.26B 71.78M USD | NT$32.80K 1.04K USD | NT$36.00 1.14 USD | NT$39.05 1.24 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$81.90 2.6 USD |
+3.67
|
NT$2.16B 68.73M USD | NT$47.47K 1.51K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$2.16B 68.73M USD | 26.08 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$25.00 0.79 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$2.09B 66.51M USD | NT$18.82K 598.01 USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$2.09B 66.51M USD | 16.78 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$2.07B 65.87M USD | NT$20.00K 635.57 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$2.00B 63.7M USD | NT$52.00K 1.65K USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$2.00B 63.7M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.40 1.79 USD |
-2.76
|
NT$1.83B 58.05M USD | NT$10.53K 334.43 USD | NT$56.40 1.79 USD | NT$58.00 1.84 USD | NT$1.83B 58.05M USD | 23.02 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.81B 57.56M USD | NT$153.50K 4.88K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.81B 57.56M USD | 113.84 | NT$0.13 0.004 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-2.14
|
NT$1.74B 55.18M USD | NT$48.34K 1.54K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.90 0.44 USD |
-1.42
|
NT$1.71B 54.19M USD | NT$48.42K 1.54K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.71B 54.19M USD | 19.04 | NT$0.73 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$1.69B 53.61M USD | NT$4.47K 141.88 USD | NT$78.20 2.48 USD | NT$79.60 2.53 USD | NT$1.69B 53.61M USD | 24.84 | NT$3.16 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$75.99K 2.41K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$77.80 2.47 USD |
+4.43
|
NT$1.63B 51.67M USD | NT$4.31K 136.89 USD | NT$74.50 2.37 USD | NT$77.90 2.48 USD | NT$1.63B 51.67M USD | 18.61 | NT$4.18 0.13 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.20 1.09 USD |
-1.58
|
NT$1.62B 51.5M USD | NT$8.33K 264.69 USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$1.62B 51.5M USD | 63.33 | NT$0.54 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$1.47B 46.79M USD | NT$43.13K 1.37K USD | NT$36.15 1.15 USD | NT$36.40 1.16 USD | NT$1.47B 46.79M USD | 6.59 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$1.43B 45.37M USD | NT$12.42K 394.68 USD | NT$66.70 2.12 USD | NT$69.70 2.21 USD | NT$1.43B 45.37M USD | 30.57 | NT$2.28 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.20 2.55 USD |
-5.42
|
NT$1.42B 45.2M USD | NT$13.00K 413.08 USD | NT$80.20 2.55 USD | NT$86.40 2.75 USD | NT$1.42B 45.2M USD | 0 | -NT$1.31 -0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.70 0.72 USD |
-2.37
|
NT$1.39B 44.03M USD | NT$140.14K 4.45K USD | NT$20.95 0.67 USD | NT$24.10 0.77 USD | NT$1.39B 44.03M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$1.36B 43.06M USD | NT$58.68K 1.86K USD | NT$27.00 0.86 USD | NT$27.25 0.87 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$1.32B 41.85M USD | NT$23.11K 734.45 USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$1.32B 41.85M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$1.26B 40.12M USD | NT$9.33K 296.56 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$1.25B 39.66M USD | NT$21.87K 695.02 USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$6.26K 198.95 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$1.21B 38.37M USD | 13.92 | NT$2.18 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$1.15B 36.69M USD | NT$11.28K 358.55 USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$1.15B 36.69M USD | 13.85 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.60 1.16 USD |
-3.81
|
NT$1.13B 36.05M USD | NT$5.70K 181.09 USD | NT$36.45 1.16 USD | NT$37.05 1.18 USD | NT$1.13B 36.05M USD | 17.10 | NT$2.14 0.07 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.60 0.59 USD |
+1.36
|
NT$1.11B 35.3M USD | NT$177.58K 5.64K USD | NT$17.70 0.56 USD | NT$18.90 0.6 USD | NT$1.11B 35.3M USD | 0 | -NT$3.89 -0.1 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.20 0.51 USD |
-4.42
|
NT$1.10B 35M USD | NT$92.00K 2.92K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.10B 35M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
0
|
NT$1.09B 34.76M USD | NT$1.00 0.03 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.45 0.97 USD |
+0.66
|
NT$1.09B 34.71M USD | NT$6.05K 192.15 USD | NT$29.75 0.95 USD | NT$30.45 0.97 USD | NT$1.09B 34.71M USD | 32.05 | NT$0.95 0.03 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.75 0.53 USD |
-4.29
|
NT$1.07B 34.15M USD | NT$87.05K 2.77K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$1.07B 34.15M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.06B 33.61M USD | NT$9.18K 291.73 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$1.06B 33.61M USD | 14.75 | NT$1.41 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$1.04B 33.05M USD | NT$29.24K 929.24 USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.04B 33.05M USD | 11.18 | NT$1.85 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$979.16M 31.11M USD | NT$14.52K 461.31 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.75 0.44 USD |
-4.18
|
NT$965.80M 30.69M USD | NT$2.00K 63.58 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$965.80M 30.69M USD | 25.94 | NT$0.53 0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$955.67M 30.37M USD | NT$61.48K 1.95K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$79.68K 2.53K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$936.65M 29.76M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$936.65M 29.76M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$926.55M 29.44M USD | NT$38.49K 1.22K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$892.50M 28.36M USD | NT$46.01K 1.46K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$892.50M 28.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$890.39M 28.29M USD | NT$217.83K 6.92K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$890.39M 28.29M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.00 0.86 USD |
-3.05
|
NT$874.80M 27.8M USD | NT$2.52K 80.14 USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$873.41M 27.75M USD | NT$18.13K 575.93 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$873.41M 27.75M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$801.84M 25.48M USD | NT$16.97K 539.13 USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$801.84M 25.48M USD | 18.01 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$776.63M 24.68M USD | NT$88.29K 2.81K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$738.34M 23.46M USD | NT$11.25K 357.44 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$721.84M 22.94M USD | NT$20.00K 635.51 USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$721.84M 22.94M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.25 0.58 USD |
-1.62
|
NT$720.88M 22.91M USD | NT$26.31K 836.13 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$564.29M 17.93M USD | NT$24.63K 782.56 USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}