국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
0
|
NT$46.57B 1.48B USD | NT$134.63K 4.28K USD | NT$434.50 13.81 USD | NT$438.50 13.93 USD | NT$46.57B 1.48B USD | 15.92 | NT$27.47 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$31.12B 988.91M USD | NT$1.62M 51.47K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$31.12B 988.91M USD | 47.04 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$357.00 11.34 USD |
+1.85
|
NT$23.83B 757.08M USD | NT$277.41K 8.81K USD | NT$345.00 10.96 USD | NT$357.50 11.36 USD | NT$23.83B 757.08M USD | 95.20 | NT$3.75 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.80 1.52 USD |
0
|
NT$20.08B 638.05M USD | NT$80.28K 2.55K USD | NT$47.40 1.51 USD | NT$48.05 1.53 USD | NT$20.08B 638.05M USD | 13.73 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.50 4.91 USD |
-0.64
|
NT$15.67B 497.95M USD | NT$59.59K 1.89K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$15.67B 497.95M USD | 0 | -NT$1.48 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$15.23B 484.07M USD | NT$166.28K 5.28K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$15.23B 484.07M USD | 13.98 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.50 3.96 USD |
-1.19
|
NT$12.67B 402.71M USD | NT$63.36K 2.01K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$12.67B 402.71M USD | 20.17 | NT$6.17 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.40 1.89 USD |
+4.58
|
NT$11.58B 367.85M USD | NT$939.87K 29.86K USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$11.58B 367.85M USD | 55.51 | NT$1.07 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.10 0.8 USD |
+3.93
|
NT$10.85B 344.63M USD | NT$732.63K 23.28K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$10.85B 344.63M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.20 2.17 USD |
-0.73
|
NT$10.35B 328.81M USD | NT$138.93K 4.41K USD | NT$67.40 2.14 USD | NT$69.40 2.21 USD | NT$10.35B 328.81M USD | 11.55 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$60.60 1.93 USD |
+7.31
|
NT$7.70B 244.79M USD | NT$3.97M 126.08K USD | NT$56.70 1.8 USD | NT$62.00 1.97 USD | NT$7.70B 244.79M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$7.01B 222.65M USD | NT$482.06K 15.32K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$7.01B 222.65M USD | 149.27 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.40 2.05 USD |
-0.16
|
NT$6.31B 200.37M USD | NT$55.20K 1.75K USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$6.31B 200.37M USD | 107.33 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.80 2.09 USD |
-0.3
|
NT$6.23B 197.8M USD | NT$1.16M 36.88K USD | NT$65.70 2.09 USD | NT$67.30 2.14 USD | NT$6.23B 197.8M USD | 3.11 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.85 0.95 USD |
+0.51
|
NT$6.10B 193.89M USD | NT$176.64K 5.61K USD | NT$29.50 0.94 USD | NT$29.95 0.95 USD | NT$6.10B 193.89M USD | 0 | -NT$4.69 -0.1 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$88.50 2.81 USD |
-0.9
|
NT$6.00B 190.53M USD | NT$218.75K 6.95K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$6.00B 190.53M USD | 0 | -NT$2.06 -0.06 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.40 1.76 USD |
-0.18
|
NT$4.65B 147.82M USD | NT$118.45K 3.76K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$4.65B 147.82M USD | 9.09 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.50 2.65 USD |
0
|
NT$3.91B 124.21M USD | NT$142.06K 4.51K USD | NT$82.70 2.63 USD | NT$83.90 2.67 USD | NT$3.91B 124.21M USD | 17.46 | NT$4.78 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$113.50 3.61 USD |
+1.34
|
NT$3.84B 121.93M USD | NT$77.00K 2.45K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$3.84B 121.93M USD | 12.98 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.21 0.29 USD |
-0.54
|
NT$2.59B 82.42M USD | NT$502.44K 15.97K USD | NT$9.10 0.29 USD | NT$9.31 0.3 USD | NT$2.59B 82.42M USD | 0 | -NT$0.65 -0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.15 0.51 USD |
-1.54
|
NT$2.26B 71.73M USD | NT$67.04K 2.13K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$2.26B 71.73M USD | 85.00 | NT$0.19 0.006 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.10 0.92 USD |
0
|
NT$1.89B 60.06M USD | NT$102.22K 3.25K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$1.89B 60.06M USD | 1.31 | NT$22.20 0.71 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.30 0.49 USD |
+0.99
|
NT$1.22B 38.88M USD | NT$116.08K 3.69K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.21B 38.6M USD | NT$44.74K 1.42K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$1.21B 38.6M USD | 13.37 | NT$1.17 0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.05 0.61 USD |
-0.78
|
NT$1.09B 34.66M USD | NT$47.44K 1.51K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.09B 34.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
-0.26
|
NT$42.64B 1.35B USD | NT$18.31K 581.93 USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$66.30 2.11 USD |
-0.3
|
NT$9.05B 287.56M USD | NT$20.29K 644.72 USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$9.05B 287.56M USD | 12.53 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.05 1.56 USD |
-0.1
|
NT$7.35B 233.71M USD | NT$16.46K 522.89 USD | NT$48.80 1.55 USD | NT$49.05 1.56 USD | NT$7.35B 233.71M USD | 17.09 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
0
|
NT$7.27B 230.87M USD | NT$2.00 0.06 USD | NT$42.95 1.36 USD | NT$43.00 1.37 USD | NT$7.27B 230.87M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.65B 211.31M USD | NT$7.14K 226.78 USD | NT$157.50 5 USD | NT$158.00 5.02 USD | NT$6.65B 211.31M USD | 15.75 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.40 2.3 USD |
0
|
NT$6.07B 192.78M USD | NT$22.62K 718.73 USD | NT$72.00 2.29 USD | NT$72.20 2.29 USD | NT$6.07B 192.78M USD | 13.63 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.50 6.78 USD |
-0.23
|
NT$5.70B 181.09M USD | NT$9.08K 288.46 USD | NT$212.00 6.74 USD | NT$214.00 6.8 USD | NT$5.70B 181.09M USD | 13.65 | NT$15.64 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$13.50K 428.97 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$135.00 4.29 USD |
+4.23
|
NT$5.17B 164.36M USD | NT$38.29K 1.22K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$5.17B 164.36M USD | 18.75 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$57.40 1.82 USD |
+0.88
|
NT$5.01B 159.04M USD | NT$59.93K 1.9K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$5.01B 159.04M USD | 3.51 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.50 3.89 USD |
0
|
NT$4.51B 143.35M USD | NT$10.80K 343.27 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$4.51B 143.35M USD | 21.04 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.20 1.82 USD |
+0.53
|
NT$4.20B 133.39M USD | NT$26.10K 829.21 USD | NT$57.00 1.81 USD | NT$57.20 1.82 USD | NT$4.20B 133.39M USD | 11.91 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.50 2.72 USD |
-2.73
|
NT$4.01B 127.33M USD | NT$34.38K 1.09K USD | NT$85.00 2.7 USD | NT$86.80 2.76 USD | NT$4.01B 127.33M USD | 39.95 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$27.85 0.88 USD |
+0.91
|
NT$3.36B 106.9M USD | NT$6.00K 190.68 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$3.36B 106.9M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$48.80 1.55 USD |
-0.1
|
NT$3.15B 100.21M USD | NT$18.09K 574.85 USD | NT$48.65 1.55 USD | NT$49.00 1.56 USD | NT$3.15B 100.21M USD | 11.73 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$77.00 2.45 USD |
-0.13
|
NT$2.88B 91.58M USD | NT$4.00K 127.1 USD | NT$75.20 2.39 USD | NT$77.30 2.46 USD | NT$2.88B 91.58M USD | 33.62 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.30 1.63 USD |
-2.65
|
NT$2.80B 88.85M USD | NT$17.03K 541.13 USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$2.80B 88.85M USD | 13.71 | NT$3.74 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
-0.71
|
NT$2.31B 73.51M USD | NT$7.01K 222.87 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.80 2.85 USD |
+1.47
|
NT$2.29B 72.72M USD | NT$79.71K 2.53K USD | NT$88.20 2.8 USD | NT$91.00 2.89 USD | NT$2.29B 72.72M USD | 7.64 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.40 0.9 USD |
+0.18
|
NT$2.15B 68.28M USD | NT$7.08K 224.87 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$2.15B 68.28M USD | 17.53 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.10 0.99 USD |
-1.11
|
NT$2.14B 68.16M USD | NT$8.73K 277.46 USD | NT$31.05 0.99 USD | NT$31.15 0.99 USD | NT$2.14B 68.16M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$2.13B 67.84M USD | NT$21.00K 667.28 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$2.06B 65.56M USD | NT$42.18K 1.34K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.06B 65.56M USD | 8.41 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.60 1.99 USD |
-0.32
|
NT$2.03B 64.43M USD | NT$7.35K 233.42 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$2.03B 64.43M USD | 72.79 | NT$0.86 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.85 0.6 USD |
+1.92
|
NT$2.01B 63.86M USD | NT$41.88K 1.33K USD | NT$18.05 0.57 USD | NT$18.90 0.6 USD | NT$2.01B 63.86M USD | 0 | -NT$0.95 -0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.95 1.3 USD |
+0.37
|
NT$1.94B 61.66M USD | NT$14.03K 445.84 USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$1.94B 61.66M USD | 48.17 | NT$0.85 0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.91 0.19 USD |
+0.85
|
NT$1.93B 61.36M USD | NT$159.37K 5.06K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$1.93B 61.36M USD | 0 | -NT$1.53 -0.04 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.65 0.85 USD |
-1.48
|
NT$1.92B 60.99M USD | NT$22.13K 703.19 USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$1.92B 60.99M USD | 0 | -NT$0.22 -0.006 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.40 2.94 USD |
0
|
NT$1.89B 60.15M USD | NT$442.00 14.04 USD | NT$89.70 2.85 USD | NT$93.00 2.96 USD | NT$1.89B 60.15M USD | 29.61 | NT$3.12 0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.00 1.37 USD |
-0.23
|
NT$1.87B 59.49M USD | NT$2.05K 65.17 USD | NT$43.00 1.37 USD | NT$43.40 1.38 USD | NT$1.87B 59.49M USD | 11.16 | NT$3.85 0.12 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.95 0.98 USD |
+1.64
|
NT$1.86B 59.01M USD | NT$3.00 0.1 USD | NT$30.95 0.98 USD | NT$31.00 0.99 USD | NT$1.86B 59.01M USD | 9.46 | NT$3.27 0.1 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$11.00K 349.53 USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.30 -0.009 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$28.80 0.92 USD |
-2.87
|
NT$1.76B 55.86M USD | NT$31.04K 986.43 USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$1.76B 55.86M USD | 0 | -NT$1.50 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$81.50 2.59 USD |
-3.32
|
NT$1.75B 55.65M USD | NT$5.74K 182.23 USD | NT$81.50 2.59 USD | NT$81.50 2.59 USD | NT$1.75B 55.65M USD | 24.25 | NT$3.36 0.11 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.90 0.82 USD |
+4.02
|
NT$1.55B 49.16M USD | NT$11.00 0.35 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.55B 49.16M USD | 0 | -NT$5.00 -0.1 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$28.50 0.91 USD |
0
|
NT$1.48B 47.12M USD | NT$1.00K 31.78 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.48B 47.12M USD | 0 | -NT$0.91 -0.02 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$24.35 0.77 USD |
+0.62
|
NT$1.46B 46.25M USD | NT$324.33K 10.31K USD | NT$23.90 0.76 USD | NT$25.20 0.8 USD | NT$1.46B 46.25M USD | 83.96 | NT$0.29 0.009 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.55 0.65 USD |
+0.49
|
NT$1.45B 46.09M USD | NT$29.00K 921.48 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.45B 46.09M USD | 0 | -NT$0.41 -0.01 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.85 0.54 USD |
-0.59
|
NT$1.42B 45.06M USD | NT$12.34K 392.2 USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$1.42B 45.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.15 0.89 USD |
+0.18
|
NT$1.41B 44.94M USD | NT$20.10K 638.68 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$1.41B 44.94M USD | 8.79 | NT$3.20 0.1 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.95 0.51 USD |
+0.95
|
NT$1.34B 42.73M USD | NT$29.51K 937.53 USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.34B 42.73M USD | 0 | -NT$3.20 -0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.00 2.35 USD |
-1.07
|
NT$1.31B 41.7M USD | NT$20.10K 638.62 USD | NT$74.00 2.35 USD | NT$75.00 2.38 USD | NT$1.31B 41.7M USD | 0 | -NT$2.51 -0.07 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$1.31B 41.47M USD | NT$8.24K 261.8 USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$1.31B 41.47M USD | 16.56 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$1.30B 41.37M USD | NT$12.03K 382.16 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.30B 41.37M USD | 22.45 | NT$1.14 0.04 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.27B 40.33M USD | NT$12.26K 389.56 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.90 1.9 USD |
+0.5
|
NT$1.26B 40.15M USD | NT$1.00 0.03 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$1.26B 40.15M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.10 1.24 USD |
+1.82
|
NT$1.24B 39.52M USD | NT$6.04K 191.8 USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.24B 39.52M USD | 15.21 | NT$2.57 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
0
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
-0.65
|
NT$1.21B 38.35M USD | NT$18.00K 572.08 USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$1.16B 36.96M USD | NT$19.72K 626.55 USD | NT$19.80 0.63 USD | NT$20.45 0.65 USD | NT$1.16B 36.96M USD | 7.77 | NT$2.59 0.08 USD | ||
| Bausen Inc. 2948.TWO | NT$37.20 1.18 USD |
+0.54
|
NT$1.15B 36.64M USD | NT$6.24K 198.21 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$1.15B 36.64M USD | 16.98 | NT$2.19 0.07 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$16.95 0.54 USD |
+0.89
|
NT$1.15B 36.62M USD | NT$29.02K 921.99 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.15B 36.62M USD | 169.50 | NT$0.10 0.003 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.30 0.61 USD |
+2.66
|
NT$1.15B 36.59M USD | NT$1.00K 31.78 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$1.15B 36.59M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.25 0.93 USD |
+0.51
|
NT$1.14B 36.32M USD | NT$49.21K 1.56K USD | NT$28.05 0.89 USD | NT$29.60 0.94 USD | NT$1.14B 36.32M USD | 0 | -NT$1.06 -0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.95 0.89 USD |
0
|
NT$1.11B 35.33M USD | NT$3.13K 99.3 USD | NT$27.95 0.89 USD | NT$28.00 0.89 USD | NT$1.11B 35.33M USD | 14.18 | NT$1.97 0.06 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.20 0.48 USD |
0
|
NT$1.07B 33.92M USD | NT$6.00K 190.65 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.07B 33.92M USD | 38.00 | NT$0.40 0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.05 0.45 USD |
-1.06
|
NT$1.05B 33.48M USD | NT$44.89K 1.43K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.05B 33.48M USD | 22.66 | NT$0.62 0.02 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.25 0.58 USD |
+0.27
|
NT$1.04B 32.99M USD | NT$32.02K 1.02K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.04B 32.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.30 0.84 USD |
+0.77
|
NT$1.02B 32.48M USD | NT$11.18K 355.25 USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$1.02B 32.48M USD | 0 | -NT$0.59 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.00 1.46 USD |
0
|
NT$1.01B 32.08M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.01B 32.08M USD | 9.25 | NT$4.97 0.16 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$993.23M 31.56M USD | NT$2.91K 92.5 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$963.76M 30.62M USD | NT$90.00K 2.86K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$963.76M 30.62M USD | 0 | -NT$0.19 -0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.70 0.47 USD |
+0.68
|
NT$938.59M 29.82M USD | NT$47.05K 1.49K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$938.59M 29.82M USD | 0 | -NT$0.48 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.80 0.53 USD |
+0.3
|
NT$849.90M 27.01M USD | NT$12.79K 406.31 USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$849.90M 27.01M USD | 13.88 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.90 0.82 USD |
+0.39
|
NT$839.16M 26.66M USD | NT$22.78K 723.97 USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$839.16M 26.66M USD | 10.19 | NT$2.54 0.08 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
0
|
NT$824.47M 26.2M USD | NT$11.15K 354.26 USD | NT$35.80 1.14 USD | NT$36.75 1.17 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.60 0.37 USD |
+0.87
|
NT$744.38M 23.65M USD | NT$13.00K 413.08 USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$744.38M 23.65M USD | 0 | -NT$1.18 -0.03 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.15 0.35 USD |
-0.89
|
NT$734.68M 23.34M USD | NT$9.00K 285.98 USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$734.68M 23.34M USD | 0 | -NT$1.91 -0.06 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.35 0.55 USD |
-0.86
|
NT$723.74M 23M USD | NT$13.76K 437.29 USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$723.74M 23M USD | 25.51 | NT$0.68 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
+0.72
|
NT$702.08M 22.31M USD | NT$12.08K 383.72 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.60 1.45 USD |
+1.33
|
NT$701.78M 22.3M USD | NT$3.01K 95.68 USD | NT$42.50 1.35 USD | NT$46.80 1.49 USD | NT$701.78M 22.3M USD | 16.28 | NT$2.80 0.09 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.30 0.58 USD |
-2.14
|
NT$640.50M 20.35M USD | NT$13.78K 437.74 USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$640.50M 20.35M USD | 0 | -NT$4.62 -0.1 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.06 0.13 USD |
-3.56
|
NT$580.58M 18.45M USD | NT$42.16K 1.34K USD | NT$4.00 0.13 USD | NT$4.22 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.48 -0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.55 0.46 USD |
-2.35
|
NT$574.72M 18.26M USD | NT$1.00K 31.81 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$574.72M 18.26M USD | 14.26 | NT$1.02 0.03 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.30 0.58 USD |
0
|
NT$573.06M 18.21M USD | NT$4.00K 127.1 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$573.06M 18.21M USD | 0 | -NT$0.23 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}