국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $463 14.71 USD |
+1.76
|
$49.07B 1.56B USD | $242.79K 7.71K USD | $456 14.49 USD | $463 14.71 USD | $49.07B 1.56B USD | 16.99 | $27.25 0.87 USD | |
| Wiselink Co., Ltd. 8932.TWO | $187.5 5.96 USD |
+2.18
|
$33.35B 1.06B USD | $1.36M 43.32K USD | $179.5 5.7 USD | $188 5.97 USD | $33.35B 1.06B USD | 68.68 | $2.73 0.09 USD | |
| Lungyen Life Service Corporation 5530.TWO | $50.7 1.61 USD |
-2.31
|
$21.3B 676.76M USD | $402.18K 12.78K USD | $50.4 1.6 USD | $51.9 1.65 USD | $21.3B 676.76M USD | 16.30 | $3.11 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $266 8.45 USD |
-1.66
|
$17.53B 557.13M USD | $1.01M 31.97K USD | $259 8.23 USD | $269 8.55 USD | $17.53B 557.13M USD | 106.82 | $2.49 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+1.14
|
$15.83B 502.97M USD | $405.67K 12.89K USD | $130 4.13 USD | $133 4.23 USD | $15.83B 502.97M USD | 14.53 | $9.15 0.29 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $154 4.89 USD |
+0.33
|
$14.22B 451.76M USD | $347.29K 11.04K USD | $150 4.77 USD | $157.5 5 USD | $14.22B 451.76M USD | 0 | -$2.09 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $134 4.26 USD |
+0.37
|
$13.64B 433.42M USD | $386.2K 12.27K USD | $130 4.13 USD | $135.5 4.31 USD | $13.64B 433.42M USD | 22.37 | $5.99 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.7 0.85 USD |
+0.56
|
$11.54B 366.59M USD | $1.13M 35.85K USD | $25.95 0.82 USD | $26.7 0.85 USD | $11.54B 366.59M USD | 89.00 | $0.3 0.009 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $47.95 1.52 USD |
0
|
$9.35B 296.95M USD | $2.36M 75.02K USD | $45.4 1.44 USD | $48.3 1.53 USD | $9.35B 296.95M USD | 63.93 | $0.75 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.2 1.88 USD |
-0.67
|
$8.98B 285.24M USD | $173.36K 5.51K USD | $58.9 1.87 USD | $59.9 1.9 USD | $8.98B 285.24M USD | 14.36 | $4.12 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | $60 1.91 USD |
-3.23
|
$7.63B 242.37M USD | $1.04M 33.11K USD | $55.8 1.77 USD | $61.8 1.96 USD | $7.63B 242.37M USD | 0 | -$0.88 -0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $75.3 2.39 USD |
-1.57
|
$7.37B 234.29M USD | $848.84K 26.97K USD | $74.1 2.35 USD | $77.3 2.46 USD | $7.37B 234.29M USD | 125.50 | $0.6 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $73.7 2.34 USD |
+4.24
|
$6.97B 221.55M USD | $5.5M 174.72K USD | $70 2.22 USD | $74.5 2.37 USD | $6.97B 221.55M USD | 5.95 | $12.38 0.39 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.4 3.09 USD |
-0.1
|
$6.63B 210.54M USD | $753.52K 23.94K USD | $91.3 2.9 USD | $97.9 3.11 USD | $6.63B 210.54M USD | 41.44 | $2.35 0.07 USD | |
| PChome Online Inc. 8044.TWO | $32.05 1.02 USD |
-2.14
|
$6.55B 208.18M USD | $947.04K 30.09K USD | $31.65 1.01 USD | $32.75 1.04 USD | $6.55B 208.18M USD | 0 | -$4.44 -0.1 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.5 2.37 USD |
-0.93
|
$6.24B 198.38M USD | $246.16K 7.82K USD | $73.8 2.35 USD | $76.4 2.43 USD | $6.24B 198.38M USD | 15.78 | $4.72 0.15 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
+0.88
|
$6.23B 197.92M USD | $96.33K 3.06K USD | $89.9 2.86 USD | $92.9 2.95 USD | $6.23B 197.92M USD | 0 | -$2.61 -0.08 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.5 1.67 USD |
+0.38
|
$4.41B 140.08M USD | $164.44K 5.23K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.41B 140.08M USD | 8.92 | $5.88 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.9 1.87 USD |
-0.17
|
$4.29B 136.18M USD | $53.4K 1.7K USD | $58.4 1.86 USD | $59 1.87 USD | $4.29B 136.18M USD | 14.76 | $3.99 0.13 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.1 2.8 USD |
-0.23
|
$4.12B 131.05M USD | $2.38M 75.7K USD | $88.1 2.8 USD | $93.5 2.97 USD | $4.12B 131.05M USD | 24.67 | $3.57 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $108.5 3.45 USD |
-3.13
|
$3.67B 116.56M USD | $1.27M 40.27K USD | $108.5 3.45 USD | $114.5 3.64 USD | $3.67B 116.56M USD | 12.87 | $8.43 0.27 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.6 0.31 USD |
0
|
$2.7B 85.91M USD | $970.16K 30.83K USD | $9.45 0.3 USD | $9.82 0.31 USD | $2.7B 85.91M USD | 0 | -$0.66 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $16.85 0.54 USD |
-0.3
|
$2.36B 74.84M USD | $67.13K 2.13K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.36B 74.84M USD | 88.68 | $0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | $20.7 0.66 USD |
+2.73
|
$2.21B 70.13M USD | $81.78K 2.6K USD | $19.3 0.61 USD | $20.7 0.66 USD | $2.21B 70.13M USD | 0 | -$0.99 -0.03 USD | |
| GOMAJI Corp., LTD 8472.TWO | $81.8 2.6 USD |
-0.12
|
$1.45B 46.1M USD | $14.9K 473.52 USD | $81.8 2.6 USD | $82.7 2.63 USD | $1.45B 46.1M USD | 0 | -$3.52 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.35 0.52 USD |
-1.21
|
$1.27B 40.32M USD | $150.69K 4.79K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.27B 40.32M USD | 11.04 | $1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.55 0.46 USD |
-1.02
|
$1.09B 34.67M USD | $86.56K 2.75K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.09B 34.67M USD | 181.87 | $0.08 0.002 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191.5 6.08 USD |
0
|
$42.75B 1.36B USD | $63.36K 2.01K USD | $190 6.04 USD | $191.5 6.08 USD | $42.75B 1.36B USD | 11.06 | $17.31 0.55 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $70.2 2.23 USD |
0
|
$9.58B 304.48M USD | $49.29K 1.57K USD | $69.2 2.2 USD | $70.3 2.23 USD | $9.58B 304.48M USD | 13.22 | $5.31 0.17 USD | |
| King House CO., Ltd. 4419.TWO | $44.5 1.41 USD |
-3.05
|
$7.53B 239.2M USD | $14K 444.85 USD | $43.8 1.39 USD | $45.4 1.44 USD | $7.53B 239.2M USD | 0 | -$1.16 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.4 1.51 USD |
-0.21
|
$7.1B 225.71M USD | $24.78K 787.23 USD | $47.1 1.5 USD | $47.5 1.51 USD | $7.1B 225.71M USD | 19.75 | $2.4 0.08 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160 5.08 USD |
-0.31
|
$6.76B 214.67M USD | $31.21K 991.8 USD | $158.5 5.04 USD | $160 5.08 USD | $6.76B 214.67M USD | 16.08 | $9.95 0.32 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $142 4.51 USD |
+0.71
|
$5.44B 172.89M USD | $148.15K 4.71K USD | $139 4.42 USD | $143 4.54 USD | $5.44B 172.89M USD | 21.16 | $6.71 0.21 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $199 6.32 USD |
-0.25
|
$5.31B 168.79M USD | $8.2K 260.49 USD | $199 6.32 USD | $199.5 6.34 USD | $5.31B 168.79M USD | 13.44 | $14.8 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
0
|
$5.29B 168.01M USD | $66.27K 2.11K USD | $148.5 4.72 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.83 | $8.94 0.28 USD | |
| Allmind Holdings Corporation 2718.TWO | $56.4 1.79 USD |
-0.35
|
$4.92B 156.27M USD | $91.52K 2.91K USD | $56 1.78 USD | $56.9 1.81 USD | $4.92B 156.27M USD | 1.32 | $42.72 1.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
+0.42
|
$4.31B 137.07M USD | $55.53K 1.76K USD | $115.5 3.67 USD | $118.5 3.77 USD | $4.31B 137.07M USD | 20.97 | $5.65 0.18 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $87.2 2.77 USD |
-1.47
|
$4.09B 129.86M USD | $14.32K 455.12 USD | $87 2.76 USD | $88.1 2.8 USD | $4.09B 129.86M USD | 79.27 | $1.1 0.03 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $28.9 0.92 USD |
+0.17
|
$3.49B 110.93M USD | $160.75K 5.11K USD | $28.5 0.91 USD | $30 0.95 USD | $3.49B 110.93M USD | 0 | -$2.41 -0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.3 1.53 USD |
+0.42
|
$3.12B 99.19M USD | $20.35K 646.66 USD | $48.05 1.53 USD | $48.3 1.53 USD | $3.12B 99.19M USD | 11.41 | $4.23 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $79.9 2.54 USD |
+0.5
|
$2.99B 95.03M USD | $6.11K 194.12 USD | $79 2.51 USD | $79.9 2.54 USD | $2.99B 95.03M USD | 35.66 | $2.24 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $51.9 1.65 USD |
+0.19
|
$2.83B 89.89M USD | $17.1K 543.36 USD | $50.8 1.61 USD | $51.9 1.65 USD | $2.83B 89.89M USD | 17.53 | $2.96 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | $37.8 1.2 USD |
+9.88
|
$2.61B 82.84M USD | $293.88K 9.34K USD | $35.9 1.14 USD | $37.8 1.2 USD | $2.61B 82.84M USD | 0 | -$0.88 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.4 1.19 USD |
-1.97
|
$2.43B 77.19M USD | $607.6K 19.31K USD | $35.2 1.12 USD | $37.7 1.2 USD | $2.43B 77.19M USD | 0 | -$7.58 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
+0.58
|
$2.13B 67.84M USD | $44.28K 1.41K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.13B 67.84M USD | 22.30 | $0.78 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.2 0.9 USD |
+0.18
|
$2.13B 67.8M USD | $20.25K 643.42 USD | $28.1 0.89 USD | $28.2 0.9 USD | $2.13B 67.8M USD | 17.30 | $1.63 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $81.5 2.59 USD |
0
|
$2.08B 66M USD | $27.78K 882.81 USD | $80.2 2.55 USD | $81.5 2.59 USD | $2.08B 66M USD | 6.91 | $11.78 0.37 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.4 1.6 USD |
+0.6
|
$2.04B 64.79M USD | $43.32K 1.38K USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.04B 64.79M USD | 4.28 | $11.76 0.37 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28 0.89 USD |
+1.63
|
$2.02B 64.08M USD | $6.32K 200.95 USD | $27.2 0.86 USD | $28.45 0.9 USD | $2.02B 64.08M USD | 29.47 | $0.95 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6 0.19 USD |
0
|
$1.96B 62.29M USD | $74K 2.35K USD | $5.93 0.19 USD | $6.03 0.19 USD | $1.96B 62.29M USD | 0 | -$1.3 -0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $41.3 1.31 USD |
-0.96
|
$1.96B 62.19M USD | $57.17K 1.82K USD | $40.6 1.29 USD | $43.05 1.37 USD | $1.96B 62.19M USD | 43.47 | $0.95 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60.3 1.92 USD |
+0.84
|
$1.95B 62.06M USD | $4K 127.16 USD | $60 1.91 USD | $60.6 1.93 USD | $1.95B 62.06M USD | 67.75 | $0.89 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.05 1.4 USD |
0
|
$1.92B 60.95M USD | $8 0.25 USD | $44.05 1.4 USD | $44.45 1.41 USD | $1.92B 60.95M USD | 11.59 | $3.8 0.12 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $91.2 2.9 USD |
-2.15
|
$1.87B 59.37M USD | $3.09K 98.19 USD | $90.5 2.88 USD | $93.2 2.96 USD | $1.87B 59.37M USD | 29.13 | $3.13 0.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.55 0.97 USD |
-0.81
|
$1.83B 58.24M USD | $1.03K 32.63 USD | $30.55 0.97 USD | $31.1 0.99 USD | $1.83B 58.24M USD | 9.34 | $3.27 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $84.6 2.69 USD |
-1.4
|
$1.82B 57.76M USD | $11K 349.53 USD | $84.6 2.69 USD | $85.6 2.72 USD | $1.82B 57.76M USD | 25.32 | $3.34 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.65 0.34 USD |
+1.43
|
$1.79B 56.76M USD | $40K 1.27K USD | $10.35 0.33 USD | $10.65 0.34 USD | $1.79B 56.76M USD | 0 | -$0.08 -0.002 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.5 0.87 USD |
0
|
$1.66B 52.72M USD | $6.2K 197.04 USD | $27.4 0.87 USD | $28.4 0.9 USD | $1.66B 52.72M USD | 0 | -$4.79 -0.1 USD | |
| Golden Win International CORP 4950.TWO | $10.3 0.33 USD |
0
|
$1.51B 48.03M USD | $75.16K 2.39K USD | $9.9 0.31 USD | $10.3 0.33 USD | $1.51B 48.03M USD | 0 | -$1.37 -0.04 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $23.9 0.76 USD |
+9.89
|
$1.46B 46.35M USD | $156.11K 4.96K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.46B 46.35M USD | 0 | -$1.87 -0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
0
|
$1.41B 44.66M USD | $10.58K 336.28 USD | $16.6 0.53 USD | $16.7 0.53 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.45 0.52 USD |
+1.23
|
$1.39B 44.07M USD | $186.16K 5.92K USD | $15.9 0.51 USD | $16.7 0.53 USD | $1.39B 44.07M USD | 0 | -$2.69 -0.08 USD | |
| Scan-D Corporation 6195.TWO | $27.6 0.88 USD |
-0.36
|
$1.39B 44.02M USD | $25.95K 824.7 USD | $27.5 0.87 USD | $27.6 0.88 USD | $1.39B 44.02M USD | 15.68 | $1.76 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $19.3 0.61 USD |
0
|
$1.36B 43.29M USD | $6K 190.65 USD | $19.3 0.61 USD | $19.35 0.61 USD | $1.36B 43.29M USD | 0 | -$0.51 -0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $26.55 0.84 USD |
+0.76
|
$1.35B 42.9M USD | $70.74K 2.25K USD | $26.35 0.84 USD | $26.6 0.85 USD | $1.35B 42.9M USD | 42.82 | $0.62 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $50.8 1.61 USD |
+3.67
|
$1.34B 42.63M USD | $28.04K 891.01 USD | $47.1 1.5 USD | $51.2 1.63 USD | $1.34B 42.63M USD | 18.47 | $2.75 0.09 USD | |
| Redwood Group Ltd 8426.TWO | $26.65 0.85 USD |
-1.11
|
$1.34B 42.55M USD | $23.31K 740.68 USD | $26.6 0.85 USD | $26.9 0.85 USD | $1.34B 42.55M USD | 9.79 | $2.72 0.09 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
+7.4
|
$1.34B 42.44M USD | $1.33M 42.38K USD | $15.7 0.5 USD | $17.05 0.54 USD | $1.34B 42.44M USD | 0 | -$1.39 -0.04 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.15 0.8 USD |
0
|
$1.31B 41.58M USD | $10 0.32 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.31B 41.58M USD | 0 | -$1.67 -0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $21.7 0.69 USD |
-1.59
|
$1.3B 41.21M USD | $66.44K 2.11K USD | $21.65 0.69 USD | $22 0.7 USD | $1.3B 41.21M USD | 0 | -$0.16 -0.005 USD | |
| Otobrite Electronics Inc 2256.TWO | $32.75 1.04 USD |
+31
|
$1.28B 40.66M USD | $525.37K 16.69K USD | $24.25 0.77 USD | $33.15 1.05 USD | $1.28B 40.66M USD | 0 | -$1.08 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $20.6 0.65 USD |
+0.24
|
$1.25B 39.56M USD | $16.71K 531.09 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.25B 39.56M USD | 0 | -$0.88 -0.02 USD | |
| Bausen Inc. 2948.TWO | $40.1 1.27 USD |
0
|
$1.24B 39.5M USD | $300 9.53 USD | $37.55 1.19 USD | $40.1 1.27 USD | $1.24B 39.5M USD | 21.10 | $1.9 0.06 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $38.7 1.23 USD |
-0.26
|
$1.23B 39.11M USD | $21.65K 687.93 USD | $38.6 1.23 USD | $39.75 1.26 USD | $1.23B 39.11M USD | 14.54 | $2.66 0.08 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
0
|
$1.23B 39.05M USD | $2K 63.55 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $17.8 0.57 USD |
+0.56
|
$1.21B 38.46M USD | $20.99K 667.09 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.21B 38.46M USD | 197.77 | $0.09 0.002 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $20.2 0.64 USD |
+2.28
|
$1.16B 36.75M USD | $746.09K 23.71K USD | $19.75 0.63 USD | $21.25 0.68 USD | $1.16B 36.75M USD | 0 | -$1.2 -0.03 USD | |
| Kanpai Co., Ltd 1269.TWO | $55.2 1.75 USD |
0
|
$1.15B 36.68M USD | $13.01K 413.43 USD | $54 1.72 USD | $55.2 1.75 USD | $1.15B 36.68M USD | 0 | -$1.54 -0.04 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $15.85 0.5 USD |
0
|
$1.11B 35.38M USD | $47K 1.49K USD | $15 0.48 USD | $15.85 0.5 USD | $1.11B 35.38M USD | 56.60 | $0.28 0.008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $18.4 0.58 USD |
0
|
$1.1B 34.88M USD | $3K 95.33 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.1B 34.88M USD | 5.42 | $3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.4 0.87 USD |
+1.67
|
$1.09B 34.64M USD | $14.14K 449.27 USD | $26.9 0.85 USD | $27.4 0.87 USD | $1.09B 34.64M USD | 12.92 | $2.12 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.4 0.87 USD |
+1.67
|
$1.06B 33.83M USD | $61.1K 1.94K USD | $27.2 0.86 USD | $28.5 0.91 USD | $1.06B 33.83M USD | 0 | -$0.94 -0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $18 0.57 USD |
-0.28
|
$1.02B 32.54M USD | $82.23K 2.61K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.02B 32.54M USD | 0 | -$1.38 -0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.1 0.58 USD |
+1.12
|
$1.02B 32.36M USD | $27.26K 866.07 USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.02B 32.36M USD | 0 | -$0.77 -0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $15.65 0.5 USD |
-0.32
|
$999.25M 31.75M USD | $89K 2.83K USD | $15.6 0.5 USD | $15.95 0.51 USD | $999.25M 31.75M USD | 0 | -$0.96 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45.4 1.44 USD |
+0.22
|
$996.33M 31.66M USD | $18K 571.99 USD | $45 1.43 USD | $45.4 1.44 USD | $996.33M 31.66M USD | 9.63 | $4.71 0.15 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.5 0.62 USD |
+0.26
|
$978.82M 31.1M USD | $41.6K 1.32K USD | $19.35 0.61 USD | $19.6 0.62 USD | $978.82M 31.1M USD | 0 | -$0.28 -0.008 USD | |
| CJW International CO., LTD. 5301.TWO | $6.41 0.2 USD |
0
|
$915.04M 29.08M USD | $29.05K 923.2 USD | $6.41 0.2 USD | $6.8 0.22 USD | $915.04M 29.08M USD | 0 | -$1.3 -0.04 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28.05 0.89 USD |
-3.28
|
$908.82M 28.88M USD | $22.83K 725.4 USD | $27.95 0.89 USD | $29 0.92 USD | $908.82M 28.88M USD | 11.04 | $2.54 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $37.7 1.2 USD |
-2.96
|
$851.58M 27.06M USD | $20.3K 644.94 USD | $37.35 1.19 USD | $38.15 1.21 USD | $851.58M 27.06M USD | 24.48 | $1.54 0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $15.5 0.49 USD |
+1.97
|
$784.13M 24.92M USD | $73.98K 2.35K USD | $14.8 0.47 USD | $15.5 0.49 USD | $784.13M 24.92M USD | 27.19 | $0.57 0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $11.7 0.37 USD |
-2.09
|
$750.8M 23.86M USD | $37K 1.18K USD | $11.55 0.37 USD | $12 0.38 USD | $750.8M 23.86M USD | 0 | -$1.63 -0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.5 0.56 USD |
+1.16
|
$730M 23.2M USD | $17.64K 560.48 USD | $17.5 0.56 USD | $17.9 0.57 USD | $730M 23.2M USD | 43.75 | $0.4 0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $47.35 1.5 USD |
+0.21
|
$728.72M 23.16M USD | $8K 254.27 USD | $44.9 1.43 USD | $47.35 1.5 USD | $728.72M 23.16M USD | 16.61 | $2.85 0.09 USD | |
| Dacome International Ltd. 9960.TWO | $21 0.67 USD |
+0.48
|
$705.44M 22.42M USD | $2.22K 70.38 USD | $21 0.67 USD | $21.05 0.67 USD | $705.44M 22.42M USD | 13.90 | $1.51 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $19.4 0.62 USD |
+0.26
|
$679M 21.58M USD | $11.31K 359.25 USD | $19 0.6 USD | $19.4 0.62 USD | $679M 21.58M USD | 0 | -$3.55 -0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $20.65 0.66 USD |
+0.24
|
$612.11M 19.45M USD | $15.67K 498.05 USD | $20.5 0.65 USD | $20.9 0.66 USD | $612.11M 19.45M USD | 0 | -$1.48 -0.04 USD | |
| Da Hui Limited 5276.TWO | $15.2 0.48 USD |
+2.01
|
$600.4M 19.08M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $600.4M 19.08M USD | 14.61 | $1.04 0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.6 0.59 USD |
-3.13
|
$582.46M 18.51M USD | $7.3K 231.96 USD | $18.6 0.59 USD | $19.6 0.62 USD | $582.46M 18.51M USD | 0 | -$0.8 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}