국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$636.00 20.21 USD |
-3.64
|
NT$67.70B 2.15B USD | NT$376.39K 11.96K USD | NT$634.00 20.15 USD | NT$660.00 20.97 USD | NT$67.70B 2.15B USD | 20.37 | NT$31.22 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$708.00 22.5 USD |
-2.75
|
NT$50.00B 1.59B USD | NT$2.28M 72.45K USD | NT$702.00 22.31 USD | NT$748.00 23.77 USD | NT$50.00B 1.59B USD | 133.33 | NT$5.31 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$111.00 3.53 USD |
-3.06
|
NT$39.31B 1.25B USD | NT$20.42M 648.74K USD | NT$109.50 3.48 USD | NT$122.50 3.89 USD | NT$39.31B 1.25B USD | 119.35 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$242.50 7.71 USD |
-9.85
|
NT$30.83B 979.58M USD | NT$2.30M 73.21K USD | NT$242.50 7.71 USD | NT$265.50 8.44 USD | NT$30.83B 979.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.15 1.5 USD |
-2.28
|
NT$19.81B 629.37M USD | NT$765.81K 24.33K USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$19.81B 629.37M USD | 17.20 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$175.00 5.56 USD |
-6.67
|
NT$17.81B 566.06M USD | NT$2.21M 70.2K USD | NT$175.00 5.56 USD | NT$190.50 6.05 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$86.90 2.76 USD |
-9.01
|
NT$16.94B 538.16M USD | NT$1.82M 57.94K USD | NT$86.90 2.76 USD | NT$95.50 3.03 USD | NT$16.94B 538.16M USD | 73.02 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
-2.1
|
NT$13.87B 440.58M USD | NT$462.39K 14.69K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$13.87B 440.58M USD | 11.39 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.80 0.88 USD |
-2.28
|
NT$11.81B 375.2M USD | NT$136.24K 4.33K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$11.81B 375.2M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$8.57B 272.31M USD | NT$318.12K 10.11K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$8.57B 272.31M USD | 58.42 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$8.15B 258.9M USD | NT$140.78K 4.47K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$8.15B 258.9M USD | 8.93 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.00 3.11 USD |
-2
|
NT$6.95B 220.79M USD | NT$237.85K 7.56K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$6.95B 220.79M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.55 0.91 USD |
-6.39
|
NT$5.79B 184.04M USD | NT$1.62M 51.52K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$5.79B 184.04M USD | 0 | -NT$4.62 -0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.70 1.26 USD |
-0.75
|
NT$4.83B 153.61M USD | NT$146.50K 4.66K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$4.83B 153.61M USD | 30.07 | NT$1.32 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.60 1.51 USD |
-4.42
|
NT$4.66B 148.1M USD | NT$367.15K 11.67K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$4.66B 148.1M USD | 71.04 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$44.75 1.42 USD |
-3.76
|
NT$4.23B 134.52M USD | NT$845.11K 26.85K USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$4.23B 134.52M USD | 4.02 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.10 1.5 USD |
-0.95
|
NT$3.96B 125.67M USD | NT$124.17K 3.95K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$3.96B 125.67M USD | 7.73 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$3.62B 114.95M USD | NT$222.80K 7.08K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$270.42K 8.59K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$66.70 2.12 USD |
-6.84
|
NT$2.60B 82.71M USD | NT$146.04K 4.64K USD | NT$66.70 2.12 USD | NT$71.20 2.26 USD | NT$2.60B 82.71M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$2.31B 73.33M USD | NT$655.05K 20.81K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$2.31B 73.33M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.17 0.26 USD |
-1.57
|
NT$2.30B 73.11M USD | NT$709.69K 22.55K USD | NT$8.07 0.26 USD | NT$8.30 0.26 USD | NT$2.30B 73.11M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-4.26
|
NT$2.08B 66.19M USD | NT$264.23K 8.4K USD | NT$33.80 1.07 USD | NT$36.10 1.15 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$1.88B 59.79M USD | NT$1.17M 37.22K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$1.88B 59.79M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$1.74B 55.42M USD | NT$104.12K 3.31K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.74B 55.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$1.72B 54.63M USD | NT$146.92K 4.67K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.72B 54.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.00 0.79 USD |
-4.03
|
NT$1.68B 53.25M USD | NT$298.20K 9.48K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$1.68B 53.25M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.60 0.88 USD |
+1.28
|
NT$1.64B 52.23M USD | NT$192.23K 6.11K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$1.64B 52.23M USD | 102.22 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
-0.88
|
NT$1.47B 46.82M USD | NT$230.92K 7.34K USD | NT$4.51 0.14 USD | NT$4.72 0.15 USD | NT$1.47B 46.82M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-8.08
|
NT$1.42B 45.15M USD | NT$787.97K 25.04K USD | NT$13.50 0.43 USD | NT$14.90 0.47 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$1.19B 37.86M USD | NT$99.74K 3.17K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.19B 37.86M USD | 21.92 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.07B 34.16M USD | NT$73.00K 2.32K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.99 0.16 USD |
-2.54
|
NT$713.57M 22.67M USD | NT$196.99K 6.26K USD | NT$4.99 0.16 USD | NT$5.20 0.17 USD | NT$713.57M 22.67M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$549.11M 17.45M USD | NT$124.30K 3.95K USD | NT$8.42 0.27 USD | NT$8.67 0.28 USD | NT$549.11M 17.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.27
|
NT$41.97B 1.33B USD | NT$39.23K 1.25K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.40 2.08 USD |
+0.77
|
NT$8.85B 281.15M USD | NT$27.16K 863.02 USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$8.85B 281.15M USD | 11.80 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$8.51B 270.37M USD | NT$48.93K 1.55K USD | NT$49.55 1.57 USD | NT$50.70 1.61 USD | NT$8.51B 270.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-1.47
|
NT$7.07B 224.73M USD | NT$40.67K 1.29K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$7.07B 224.73M USD | 16.58 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$42.80 1.36 USD |
+0.71
|
NT$6.36B 201.99M USD | NT$221.81K 7.05K USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$6.36B 201.99M USD | 17.32 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.01B 190.9M USD | NT$25.67K 815.8 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$142.00 4.51 USD |
-1.73
|
NT$5.31B 168.64M USD | NT$42.06K 1.34K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$5.31B 168.64M USD | 22.90 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$4.72B 150.13M USD | NT$30.83K 979.5 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.72B 150.13M USD | 11.77 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
-0.53
|
NT$4.69B 149.12M USD | NT$166.80K 5.3K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-2.69
|
NT$4.16B 132.29M USD | NT$30.13K 957.33 USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$3.89B 123.46M USD | NT$59.07K 1.88K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.90 2.16 USD |
-1.45
|
NT$3.18B 101.12M USD | NT$37.66K 1.2K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 101.12M USD | 29.01 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.00 2.1 USD |
-2.22
|
NT$3.09B 98.18M USD | NT$176.03K 5.59K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$3.09B 98.18M USD | 16.83 | NT$3.92 0.12 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$2.87B 91.1M USD | NT$27.13K 861.9 USD | NT$52.40 1.67 USD | NT$53.90 1.71 USD | NT$2.87B 91.1M USD | 17.24 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$2.82B 89.67M USD | NT$55.62K 1.77K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$2.82B 89.67M USD | 9.77 | NT$11.31 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.30 1.31 USD |
-1.31
|
NT$2.67B 84.81M USD | NT$170.31K 5.41K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$2.67B 84.81M USD | 10.45 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
-0.61
|
NT$2.43B 77.07M USD | NT$17.23K 547.49 USD | NT$64.60 2.05 USD | NT$64.80 2.06 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$2.42B 76.74M USD | NT$12.19K 387.44 USD | NT$43.80 1.39 USD | NT$43.95 1.4 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$2.31B 73.4M USD | NT$1.00K 31.9 USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$2.31B 73.4M USD | 11.70 | NT$3.29 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.00 1.56 USD |
-0.71
|
NT$2.13B 67.79M USD | NT$1.06K 33.68 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$2.13B 67.79M USD | 12.12 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.90 2.19 USD |
-0.86
|
NT$2.08B 65.94M USD | NT$25.59K 813 USD | NT$68.20 2.17 USD | NT$69.50 2.21 USD | NT$2.08B 65.94M USD | 16.64 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$2.07B 65.87M USD | NT$5.00K 158.97 USD | NT$27.20 0.86 USD | NT$27.40 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
-1.19
|
NT$1.98B 62.94M USD | NT$33.10K 1.05K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$73.50 2.34 USD |
-10.26
|
NT$1.94B 61.68M USD | NT$124.41K 3.95K USD | NT$70.00 2.22 USD | NT$81.90 2.6 USD | NT$1.94B 61.68M USD | 23.40 | NT$3.14 0.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.10 1.78 USD |
-0.53
|
NT$1.82B 57.74M USD | NT$14.52K 461.38 USD | NT$55.90 1.78 USD | NT$57.80 1.84 USD | NT$1.82B 57.74M USD | 22.89 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$1.79B 56.79M USD | NT$366.11K 11.63K USD | NT$14.60 0.46 USD | NT$15.40 0.49 USD | NT$1.79B 56.79M USD | 112.30 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$1.69B 53.61M USD | NT$61.27K 1.95K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$1.69B 53.61M USD | 18.83 | NT$0.73 0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.30 0.77 USD |
-3.19
|
NT$1.68B 53.42M USD | NT$27.26K 866.29 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.68B 53.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$47.73K 1.52K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.20 2.45 USD |
-1.66
|
NT$1.66B 52.72M USD | NT$11.60K 368.5 USD | NT$77.20 2.45 USD | NT$78.80 2.5 USD | NT$1.66B 52.72M USD | 24.43 | NT$3.16 0.1 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$77.00 2.45 USD |
-1.03
|
NT$1.61B 51.14M USD | NT$34.56K 1.1K USD | NT$73.50 2.34 USD | NT$85.40 2.71 USD | NT$1.61B 51.14M USD | 18.42 | NT$4.18 0.13 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.50 1.06 USD |
-2.05
|
NT$1.59B 50.45M USD | NT$9.79K 311.14 USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$1.59B 50.45M USD | 62.03 | NT$0.54 0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
+4.61
|
NT$1.49B 47.28M USD | NT$15.84K 503.29 USD | NT$79.90 2.54 USD | NT$84.00 2.67 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.95 1.14 USD |
-1.24
|
NT$1.45B 46.21M USD | NT$52.86K 1.68K USD | NT$35.95 1.14 USD | NT$36.45 1.16 USD | NT$1.45B 46.21M USD | 6.51 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$70.40 2.24 USD |
+1
|
NT$1.44B 45.83M USD | NT$5.73K 182.14 USD | NT$68.50 2.18 USD | NT$70.40 2.24 USD | NT$1.44B 45.83M USD | 30.87 | NT$2.28 0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$1.30B 41.32M USD | NT$28.13K 893.9 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.32M USD | 0 | -NT$0.31 -0.009 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$21.00 0.67 USD |
-7.49
|
NT$1.28B 40.73M USD | NT$78.25K 2.49K USD | NT$20.45 0.65 USD | NT$22.40 0.71 USD | NT$1.28B 40.73M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$1.25B 39.84M USD | NT$16.77K 532.81 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$1.25B 39.56M USD | NT$28.21K 896.44 USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$1.25B 39.56M USD | 19.61 | NT$1.05 0.03 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$24.65 0.78 USD |
-8.7
|
NT$1.24B 39.31M USD | NT$243.79K 7.75K USD | NT$24.65 0.78 USD | NT$27.10 0.86 USD | NT$1.24B 39.31M USD | 25.15 | NT$0.98 0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$1.19B 37.93M USD | NT$24.72K 785.39 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.19B 37.93M USD | 13.76 | NT$2.18 0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.00 1.18 USD |
+1.09
|
NT$1.15B 36.45M USD | NT$13.71K 435.67 USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$1.15B 36.45M USD | 17.28 | NT$2.14 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$1.14B 36.28M USD | NT$10.67K 338.92 USD | NT$35.85 1.14 USD | NT$36.00 1.14 USD | NT$1.14B 36.28M USD | 13.70 | NT$2.62 0.08 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$19.05 0.61 USD |
+2.42
|
NT$1.14B 36.16M USD | NT$71.45K 2.27K USD | NT$18.05 0.57 USD | NT$19.10 0.61 USD | NT$1.14B 36.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$1.10B 35M USD | NT$14.28K 453.66 USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$1.10B 35M USD | 0 | -NT$0.13 -0.004 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.30 0.96 USD |
-0.49
|
NT$1.09B 34.54M USD | NT$9.30K 295.57 USD | NT$30.30 0.96 USD | NT$31.45 1 USD | NT$1.09B 34.54M USD | 31.89 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$1.06B 33.69M USD | NT$27.00K 858.06 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.06B 33.69M USD | 14.78 | NT$1.41 0.04 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.05 1.5 USD |
-5.62
|
NT$1.03B 32.81M USD | NT$12.12K 385.12 USD | NT$45.50 1.45 USD | NT$47.05 1.5 USD | NT$1.03B 32.81M USD | 7.80 | NT$6.03 0.19 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.00 0.51 USD |
-4.48
|
NT$1.03B 32.62M USD | NT$88.44K 2.81K USD | NT$15.90 0.51 USD | NT$16.80 0.53 USD | NT$1.03B 32.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
-1.93
|
NT$1.02B 32.41M USD | NT$26.69K 848.08 USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$1.02B 32.41M USD | 10.97 | NT$1.85 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$970.72M 30.84M USD | NT$34.72K 1.1K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$970.72M 30.84M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$965.80M 30.69M USD | NT$2.00K 63.58 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$965.80M 30.69M USD | 25.94 | NT$0.53 0.02 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$72.92K 2.32K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$943.67M 29.99M USD | NT$105.86K 3.36K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$934.05M 29.68M USD | NT$1.00K 31.78 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
0
|
NT$926.55M 29.44M USD | NT$51.38K 1.63K USD | NT$16.05 0.51 USD | NT$16.10 0.51 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.35 0.39 USD |
+3.78
|
NT$926.25M 29.43M USD | NT$368.07K 11.7K USD | NT$11.85 0.38 USD | NT$13.00 0.41 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.30 0.49 USD |
-1.61
|
NT$876.07M 27.84M USD | NT$65.18K 2.07K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$876.07M 27.84M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$873.41M 27.75M USD | NT$15.02K 477.11 USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$873.41M 27.75M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$865.08M 27.49M USD | NT$34.13K 1.08K USD | NT$26.55 0.84 USD | NT$27.90 0.89 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$779.07M 24.76M USD | NT$146.02K 4.64K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$779.07M 24.76M USD | 17.50 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$774.25M 24.6M USD | NT$46.59K 1.48K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$734.17M 23.33M USD | NT$11.22K 356.39 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
-2.07
|
NT$706.93M 22.46M USD | NT$3.00K 95.33 USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.80 0.57 USD |
-2.47
|
NT$703.10M 22.34M USD | NT$6.06K 192.46 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$703.10M 22.34M USD | 15.75 | NT$1.13 0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$558.79M 17.76M USD | NT$19.14K 608.21 USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$558.79M 17.76M USD | 0 | -NT$3.48 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}