국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.19
|
$52.26B 1.66B USD | $425.09K 13.51K USD | $497 15.79 USD | $504 16.01 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-1.57
|
$26.26B 834.27M USD | $517.54K 16.44K USD | $62.5 1.99 USD | $63.8 2.03 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129.5 4.11 USD |
+1.57
|
$21.24B 675M USD | $1.97M 62.46K USD | $126 4 USD | $129.5 4.11 USD | $21.24B 675M USD | 51.79 | $2.5 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
+2.13
|
$17.73B 563.28M USD | $672.71K 21.38K USD | $45.5 1.45 USD | $48 1.53 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
-2.88
|
$13.99B 444.42M USD | $403.46K 12.82K USD | $150 4.77 USD | $158.5 5.04 USD | $13.99B 444.42M USD | 797.36 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
0
|
$13.56B 430.92M USD | $481.15K 15.29K USD | $131 4.16 USD | $133.5 4.24 USD | $13.56B 430.92M USD | 11.28 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $117.5 3.73 USD |
+0.43
|
$11.96B 380.05M USD | $261.07K 8.3K USD | $116 3.69 USD | $118.5 3.77 USD | $11.96B 380.05M USD | 14.66 | $8.01 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+0.29
|
$11.54B 366.63M USD | $450.31K 14.31K USD | $170.5 5.42 USD | $178 5.66 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
+0.31
|
$9.7B 308.36M USD | $57.14K 1.82K USD | $64.3 2.04 USD | $64.9 2.06 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.85 1.33 USD |
+1.21
|
$8.16B 259.17M USD | $673.04K 21.39K USD | $40.8 1.3 USD | $42.15 1.34 USD | $8.16B 259.17M USD | 47.02 | $0.89 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $128 4.07 USD |
+1.19
|
$7.25B 230.29M USD | $374.41K 11.9K USD | $125.5 3.99 USD | $129 4.1 USD | $7.25B 230.29M USD | 29.09 | $4.4 0.14 USD | |
| PChome Online Inc. 8044.TWO | $34.65 1.1 USD |
-0.43
|
$7.08B 225.07M USD | $116.65K 3.71K USD | $34.6 1.1 USD | $35.05 1.11 USD | $7.08B 225.07M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.7 3.04 USD |
-0.93
|
$6.47B 205.44M USD | $94.39K 3K USD | $95.1 3.02 USD | $96.7 3.07 USD | $6.47B 205.44M USD | 273.42 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.2 2.36 USD |
-0.93
|
$5.85B 185.88M USD | $1.71M 54.21K USD | $74.2 2.36 USD | $76.2 2.42 USD | $5.85B 185.88M USD | 7.18 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
0
|
$4.11B 130.53M USD | $565.5K 17.97K USD | $121.5 3.86 USD | $124 3.94 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114 3.62 USD |
0
|
$4.11B 130.45M USD | $580.78K 18.45K USD | $113 3.59 USD | $116 3.69 USD | $4.11B 130.45M USD | 17.29 | $6.59 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.8 1.52 USD |
+0.21
|
$4.01B 127.54M USD | $75.63K 2.4K USD | $47.6 1.51 USD | $47.8 1.52 USD | $4.01B 127.54M USD | 10.88 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $29.25 0.93 USD |
+0.34
|
$3.72B 118.16M USD | $5.33M 169.33K USD | $28.4 0.9 USD | $30 0.95 USD | $3.72B 118.16M USD | 0 | -$1.11 -0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
-0.93
|
$3.01B 95.75M USD | $459.45K 14.6K USD | $10.7 0.34 USD | $10.9 0.35 USD | $3.01B 95.75M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.8 1.3 USD |
+0.49
|
$2.81B 89.41M USD | $61.05K 1.94K USD | $40.55 1.29 USD | $42.5 1.35 USD | $2.81B 89.41M USD | 40.79 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.25 1.22 USD |
-0.91
|
$2.49B 79.1M USD | $130.5K 4.15K USD | $38 1.21 USD | $38.7 1.23 USD | $2.49B 79.1M USD | 0 | -$3.38 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.8 1.71 USD |
0
|
$2.18B 69.16M USD | $56.3K 1.79K USD | $53.6 1.7 USD | $54.7 1.74 USD | $2.18B 69.16M USD | 4.59 | $11.72 0.37 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.05 0.61 USD |
-0.26
|
$1.49B 47.39M USD | $83.01K 2.64K USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.49B 47.39M USD | 9.15 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $10 0.32 USD |
0
|
$1.47B 46.63M USD | $28.2K 896.06 USD | $10 0.32 USD | $10.05 0.32 USD | $1.47B 46.63M USD | 0 | -$0.69 -0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.4 0.52 USD |
-0.3
|
$1.23B 39.08M USD | $46.3K 1.47K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.23B 39.08M USD | 16.39 | $1 0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.15 0.67 USD |
+0.71
|
$1.21B 38.48M USD | $307.22K 9.76K USD | $21.05 0.67 USD | $22.2 0.71 USD | $1.21B 38.48M USD | 30.65 | $0.69 0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$998.54M 31.73M USD | $135.71K 4.31K USD | $16.65 0.53 USD | $17.15 0.54 USD | $998.54M 31.73M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+0.49
|
$45.98B 1.46B USD | $43.28K 1.38K USD | $205 6.51 USD | $206.5 6.56 USD | $45.98B 1.46B USD | 11.65 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $237 7.53 USD |
+0.42
|
$14.32B 454.99M USD | $132.53K 4.21K USD | $234 7.44 USD | $241 7.66 USD | $14.32B 454.99M USD | 15.40 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $86.8 2.76 USD |
+0.7
|
$11.85B 376.48M USD | $39.85K 1.27K USD | $85.4 2.71 USD | $86.8 2.76 USD | $11.85B 376.48M USD | 9.79 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $48.7 1.55 USD |
+0.41
|
$8.24B 261.77M USD | $21.29K 676.37 USD | $48.1 1.53 USD | $48.8 1.55 USD | $8.24B 261.77M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
0
|
$8.09B 257.15M USD | $10.14K 322.17 USD | $209 6.64 USD | $212 6.74 USD | $8.09B 257.15M USD | 23.09 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
+0.79
|
$7.75B 246.38M USD | $98.21K 3.12K USD | $50.6 1.61 USD | $51.4 1.63 USD | $7.75B 246.38M USD | 15.26 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
0
|
$6.42B 203.93M USD | $5.32K 169.01 USD | $152 4.83 USD | $152 4.83 USD | $6.42B 203.93M USD | 15.65 | $9.71 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
-0.95
|
$5.59B 177.7M USD | $10.38K 329.92 USD | $209.5 6.66 USD | $211.5 6.72 USD | $5.59B 177.7M USD | 13.42 | $15.61 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.32
|
$5.59B 177.5M USD | $18.69K 593.94 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.6 1.83 USD |
-0.17
|
$5.42B 172.32M USD | $87.11K 2.77K USD | $57 1.81 USD | $58.3 1.85 USD | $5.42B 172.32M USD | 69.39 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $58.3 1.85 USD |
-0.34
|
$4.89B 155.24M USD | $48.94K 1.56K USD | $58.4 1.86 USD | $60.4 1.92 USD | $4.89B 155.24M USD | 11.36 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.15 1.56 USD |
+1.34
|
$4.29B 136.18M USD | $36.56K 1.16K USD | $48.85 1.55 USD | $49.6 1.58 USD | $4.29B 136.18M USD | 1.41 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $142 4.51 USD |
-0.35
|
$4.28B 135.99M USD | $14.22K 451.78 USD | $142 4.51 USD | $143 4.54 USD | $4.28B 135.99M USD | 22.61 | $6.28 0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
-0.36
|
$4.11B 130.66M USD | $1.55K 49.28 USD | $55.3 1.76 USD | $55.3 1.76 USD | $4.11B 130.66M USD | 11.71 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
0
|
$3.78B 120.12M USD | $22.19K 705.06 USD | $100 3.18 USD | $101 3.21 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.6 2.56 USD |
-0.12
|
$3.78B 120.02M USD | $22.8K 724.41 USD | $80.3 2.55 USD | $81.4 2.59 USD | $3.78B 120.02M USD | 0 | -$0.05 -0.001 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $86.1 2.74 USD |
-0.12
|
$3.3B 104.83M USD | $22.13K 703.12 USD | $86.1 2.74 USD | $86.7 2.75 USD | $3.3B 104.83M USD | 8.39 | $10.26 0.33 USD | |
| Munsin Garment Corporation 2916.TWO | $49.9 1.59 USD |
0
|
$3.22B 102.47M USD | $176.37K 5.6K USD | $49.9 1.59 USD | $50.4 1.6 USD | $3.22B 102.47M USD | 12.44 | $4.01 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $59 1.87 USD |
0
|
$3.2B 101.64M USD | $14.82K 470.81 USD | $58.7 1.87 USD | $59.6 1.89 USD | $3.2B 101.64M USD | 7.11 | $8.29 0.26 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.15 0.61 USD |
+0.26
|
$2.66B 84.57M USD | $15.21K 483.21 USD | $19.05 0.61 USD | $19.15 0.61 USD | $2.66B 84.57M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.95 0.7 USD |
+1.62
|
$2.65B 84.27M USD | $46.5K 1.48K USD | $21.75 0.69 USD | $22.75 0.72 USD | $2.65B 84.27M USD | 0 | -$2.47 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.05 1.46 USD |
+0.22
|
$2.53B 80.5M USD | $7.13K 226.4 USD | $46 1.46 USD | $46.05 1.46 USD | $2.53B 80.5M USD | 11.68 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.55 0.94 USD |
+0.68
|
$2.24B 71.04M USD | $23.35K 741.83 USD | $29.3 0.93 USD | $29.55 0.94 USD | $2.24B 71.04M USD | 12.62 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94 2.99 USD |
-0.53
|
$2.18B 69.2M USD | $20.91K 664.45 USD | $93.5 2.97 USD | $95 3.02 USD | $2.18B 69.2M USD | 6.13 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.4 1.44 USD |
+2.02
|
$2.15B 68.36M USD | $15.07K 478.73 USD | $44.7 1.42 USD | $45.7 1.45 USD | $2.15B 68.36M USD | 73.22 | $0.62 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.25 0.93 USD |
0
|
$2.14B 67.88M USD | $25.84K 821.2 USD | $28.95 0.92 USD | $29.35 0.93 USD | $2.14B 67.88M USD | 17.30 | $1.69 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
+0.5
|
$2.07B 65.75M USD | $4.2K 133.3 USD | $100 3.18 USD | $103.5 3.29 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| Ideal Bike Corporation 8933.TWO | $6.18 0.2 USD |
+1.98
|
$2.02B 64.16M USD | $174.13K 5.53K USD | $6 0.19 USD | $6.22 0.2 USD | $2.02B 64.16M USD | 0 | -$0.89 -0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
-0.42
|
$1.98B 62.88M USD | $19K 603.76 USD | $11.65 0.37 USD | $11.8 0.37 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.5 1.03 USD |
0
|
$1.95B 61.96M USD | $33 1.05 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.95B 61.96M USD | 10.31 | $3.15 0.1 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
-0.63
|
$1.94B 61.79M USD | $19.17K 609.07 USD | $15.8 0.5 USD | $16 0.51 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
| Cubtek Inc. 2252.TWO | $17.45 0.55 USD |
+0.29
|
$1.86B 59.12M USD | $9.01K 286.36 USD | $17.15 0.54 USD | $17.8 0.57 USD | $1.86B 59.12M USD | 48.47 | $0.36 0.01 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $94.6 3.01 USD |
+1.83
|
$1.82B 57.92M USD | $13.01K 413.49 USD | $91.7 2.91 USD | $94.6 3.01 USD | $1.82B 57.92M USD | 24.76 | $3.82 0.12 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.45 0.94 USD |
-0.17
|
$1.79B 57.02M USD | $4K 127.1 USD | $29.45 0.94 USD | $29.5 0.94 USD | $1.79B 57.02M USD | 0 | -$2.12 -0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.5 0.94 USD |
-0.34
|
$1.78B 56.65M USD | $69.78K 2.22K USD | $29.3 0.93 USD | $29.6 0.94 USD | $1.78B 56.65M USD | 20.62 | $1.43 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.3 1.73 USD |
0
|
$1.76B 55.88M USD | $1.09K 34.54 USD | $54.3 1.73 USD | $54.3 1.73 USD | $1.76B 55.88M USD | 41.45 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.45 1.38 USD |
0
|
$1.72B 54.65M USD | $2K 63.58 USD | $43 1.37 USD | $43 1.37 USD | $1.72B 54.65M USD | 10.15 | $4.28 0.14 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.4 1.44 USD |
-0.44
|
$1.63B 51.76M USD | $7K 222.46 USD | $44.05 1.4 USD | $45.55 1.45 USD | $1.63B 51.76M USD | 19.56 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $26.65 0.85 USD |
+0.57
|
$1.59B 50.62M USD | $64.69K 2.06K USD | $26.5 0.84 USD | $26.85 0.85 USD | $1.59B 50.62M USD | 17.41 | $1.53 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.2 0.93 USD |
0
|
$1.52B 48.28M USD | $1 0.03 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.52B 48.28M USD | 0 | -$1.57 -0.04 USD | |
| Redwood Group Ltd 8426.TWO | $30 0.95 USD |
-0.99
|
$1.51B 47.89M USD | $33.17K 1.05K USD | $29.9 0.95 USD | $30.3 0.96 USD | $1.51B 47.89M USD | 8.13 | $3.69 0.12 USD | |
| Scan-D Corporation 6195.TWO | $29.6 0.94 USD |
-3.43
|
$1.49B 47.21M USD | $170.22K 5.41K USD | $29.6 0.94 USD | $30.85 0.98 USD | $1.49B 47.21M USD | 20.00 | $1.48 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.05 0.92 USD |
+0.17
|
$1.48B 46.94M USD | $5K 158.97 USD | $29 0.92 USD | $29.05 0.92 USD | $1.48B 46.94M USD | 10.44 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.9 2.22 USD |
+0.72
|
$1.47B 46.86M USD | $5.01K 159.1 USD | $66.6 2.12 USD | $69.9 2.22 USD | $1.47B 46.86M USD | 84.21 | $0.83 0.03 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.3 0.55 USD |
0
|
$1.46B 46.27M USD | $19.93K 633.15 USD | $17.3 0.55 USD | $17.5 0.56 USD | $1.46B 46.27M USD | 576.66 | $0.03 0.0009 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.3 0.77 USD |
+4.52
|
$1.45B 46.06M USD | $5.01K 159.23 USD | $24.05 0.76 USD | $24.85 0.79 USD | $1.45B 46.06M USD | 6.46 | $3.76 0.12 USD | |
| J.D Development Co., LTD 4402.TWO | $19.8 0.63 USD |
+1.02
|
$1.35B 42.78M USD | $23.31K 740.59 USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.35B 42.78M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.15 1.34 USD |
-0.59
|
$1.34B 42.6M USD | $2K 63.58 USD | $41.6 1.32 USD | $42.15 1.34 USD | $1.34B 42.6M USD | 16.40 | $2.57 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.4 0.71 USD |
0
|
$1.33B 42.41M USD | $4K 127.16 USD | $22.4 0.71 USD | $22.4 0.71 USD | $1.33B 42.41M USD | 0 | -$0.51 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.1 0.64 USD |
-2.43
|
$1.28B 40.78M USD | $87.41K 2.78K USD | $20 0.64 USD | $20.25 0.64 USD | $1.28B 40.78M USD | 0 | -$1.28 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.85 0.47 USD |
-0.67
|
$1.25B 39.79M USD | $88.27K 2.8K USD | $14.7 0.47 USD | $15 0.48 USD | $1.25B 39.79M USD | 0 | -$2.36 -0.07 USD | |
| Bausen Inc. 2948.TWO | $40 1.27 USD |
-2.44
|
$1.2B 38.13M USD | $5.09K 161.8 USD | $38.5 1.22 USD | $38.5 1.22 USD | $1.2B 38.13M USD | 20.51 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.55 0.53 USD |
+3.44
|
$1.16B 36.94M USD | $3.37K 107.08 USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.16B 36.94M USD | 97.35 | $0.17 0.005 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $338 10.74 USD | $41 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.3 0.9 USD |
-0.88
|
$1.13B 35.78M USD | $31.16K 990.05 USD | $28 0.89 USD | $28.4 0.9 USD | $1.13B 35.78M USD | 13.34 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.9 0.63 USD |
-0.5
|
$1.12B 35.58M USD | $9.19K 291.89 USD | $19.9 0.63 USD | $20 0.64 USD | $1.12B 35.58M USD | 0 | -$0.2 -0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $18.7 0.59 USD |
+0.27
|
$1.05B 33.51M USD | $5.84K 185.47 USD | $18.7 0.59 USD | $18.7 0.59 USD | $1.05B 33.51M USD | 0 | -$0.02 -0.0006 USD | |
| Hotel Royal Chihpen 5704.TWO | $27 0.86 USD |
-0.74
|
$1.05B 33.34M USD | $9.34K 296.91 USD | $27 0.86 USD | $27 0.86 USD | $1.05B 33.34M USD | 0 | -$0.44 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.55 0.62 USD |
-2.01
|
$981.33M 31.18M USD | $27.02K 858.47 USD | $19.55 0.62 USD | $19.9 0.63 USD | $981.33M 31.18M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
-0.79
|
$980.74M 31.16M USD | $9.61K 305.33 USD | $24.7 0.78 USD | $25.55 0.81 USD | $980.74M 31.16M USD | 0 | -$1.07 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.1 1.37 USD |
0
|
$945.86M 30.05M USD | $2.01K 63.71 USD | $43.1 1.37 USD | $43.1 1.37 USD | $945.86M 30.05M USD | 10.16 | $4.24 0.13 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.5 1.32 USD |
-1.54
|
$937.41M 29.79M USD | $21.2K 673.64 USD | $41.5 1.32 USD | $42.2 1.34 USD | $937.41M 29.79M USD | 18.69 | $2.22 0.07 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18 0.57 USD |
-3.23
|
$910.6M 28.93M USD | $411.88K 13.09K USD | $17.95 0.57 USD | $18.7 0.59 USD | $910.6M 28.93M USD | 7.22 | $2.49 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6.2 0.2 USD |
+0.81
|
$885.07M 28.12M USD | $5K 158.91 USD | $6.01 0.19 USD | $6.1 0.19 USD | $885.07M 28.12M USD | 0 | -$0.5 -0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.8 1.8 USD |
+1.97
|
$874.15M 27.78M USD | $5.38K 170.86 USD | $55.7 1.77 USD | $56.8 1.8 USD | $874.15M 27.78M USD | 19.45 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $61.4 1.95 USD |
+0.82
|
$828.9M 26.34M USD | $4K 127.23 USD | $59.8 1.9 USD | $61.4 1.95 USD | $828.9M 26.34M USD | 8.31 | $7.38 0.23 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.5 0.75 USD |
-2.89
|
$822.5M 26.14M USD | $30K 953.26 USD | $23.5 0.75 USD | $23.5 0.75 USD | $822.5M 26.14M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.2 0.77 USD |
+0.21
|
$812.93M 25.83M USD | $17.12K 543.9 USD | $24.2 0.77 USD | $24.25 0.77 USD | $812.93M 25.83M USD | 12.67 | $1.91 0.06 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.25 0.42 USD |
-3.28
|
$795M 25.26M USD | $6.73K 213.78 USD | $13.2 0.42 USD | $13.75 0.44 USD | $795M 25.26M USD | 0 | -$0.73 -0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.05 0.38 USD |
-2.82
|
$773.26M 24.57M USD | $29K 921.48 USD | $12.05 0.38 USD | $12.3 0.39 USD | $773.26M 24.57M USD | 0 | -$3.62 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}