국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (13)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giant Manufacturing Co., Ltd. 9921.TW | $118 3.75 USD |
-0.84
|
$46.26B 1.47B USD | $848.06K 26.95K USD | $117 3.72 USD | $119.5 3.8 USD | $46.26B 1.47B USD | 41.69 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-2.01
|
$44.43B 1.41B USD | $395.72K 12.57K USD | $146.5 4.66 USD | $152 4.83 USD | $44.43B 1.41B USD | 15.63 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $314 9.98 USD |
-4.12
|
$43.77B 1.39B USD | $2M 63.68K USD | $312.5 9.93 USD | $329 10.45 USD | $43.77B 1.39B USD | 10.77 | $29.15 0.93 USD | |
| Merida Industry Co., Ltd. 9914.TW | $114 3.62 USD |
-1.72
|
$34.08B 1.08B USD | $1.28M 40.8K USD | $114 3.62 USD | $117 3.72 USD | $34.08B 1.08B USD | 0 | -$2.33 -0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $593.81K 18.87K USD | $105.5 3.35 USD | $108 3.43 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Topkey Corporation 4536.TW | $199 6.32 USD |
-0.5
|
$18.07B 574.28M USD | $217.9K 6.92K USD | $198 6.29 USD | $202 6.42 USD | $18.07B 574.28M USD | 10.17 | $19.56 0.62 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
-0.67
|
$13.91B 441.93M USD | $27.46K 872.58 USD | $148 4.7 USD | $149 4.73 USD | $13.91B 441.93M USD | 30.26 | $4.89 0.16 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.8 2.09 USD |
-0.3
|
$9.87B 313.61M USD | $200.47K 6.37K USD | $65.6 2.08 USD | $66.4 2.11 USD | $9.87B 313.61M USD | 7.89 | $8.33 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
+4.09
|
$9.22B 292.96M USD | $88.48K 2.81K USD | $171.5 5.45 USD | $179 5.69 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
-1.17
|
$9.05B 287.6M USD | $1.25M 39.58K USD | $59.2 1.88 USD | $60.1 1.91 USD | $9.05B 287.6M USD | 102.24 | $0.58 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $102.5 3.26 USD |
-1.44
|
$7.08B 225.08M USD | $257.85K 8.19K USD | $101 3.21 USD | $104.5 3.32 USD | $7.08B 225.08M USD | 292.85 | $0.35 0.01 USD | |
| Dyaco International Inc. 1598.TW | $24.1 0.77 USD |
+2.12
|
$4.2B 133.49M USD | $604.06K 19.19K USD | $23.65 0.75 USD | $24.65 0.78 USD | $4.2B 133.49M USD | 0 | -$0.26 -0.008 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.7 2.69 USD |
+2.05
|
$11.56B 367.37M USD | $14.24K 452.54 USD | $83 2.64 USD | $84.7 2.69 USD | $11.56B 367.37M USD | 9.55 | $8.86 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
+0.38
|
$10.51B 333.8M USD | $48.08K 1.53K USD | $130.5 4.15 USD | $133 4.23 USD | $10.51B 333.8M USD | 23.74 | $5.58 0.18 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.5 2.46 USD |
+0.26
|
$9.7B 308.25M USD | $2.94K 93.26 USD | $77.5 2.46 USD | $77.5 2.46 USD | $9.7B 308.25M USD | 11.24 | $6.89 0.22 USD | |
| WW Holding Inc. 8442.TW | $82.5 2.62 USD |
+0.24
|
$5.55B 176.36M USD | $69.67K 2.21K USD | $82.4 2.62 USD | $83.2 2.64 USD | $5.55B 176.36M USD | 8.31 | $9.92 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.4 1.95 USD |
-0.65
|
$5.15B 163.49M USD | $55.22K 1.75K USD | $61.2 1.94 USD | $61.6 1.96 USD | $5.15B 163.49M USD | 11.96 | $5.13 0.16 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20 0.64 USD |
0
|
$2.78B 88.33M USD | $114.43K 3.64K USD | $19.55 0.62 USD | $20.5 0.65 USD | $2.78B 88.33M USD | 0 | -$0.19 -0.006 USD | |
| Ideal Bike Corporation 8933.TWO | $6.75 0.21 USD |
+2.58
|
$2.21B 70.08M USD | $89.64K 2.85K USD | $6.58 0.21 USD | $6.79 0.22 USD | $2.21B 70.08M USD | 0 | -$0.89 -0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.05 0.95 USD |
-0.17
|
$1.53B 48.56M USD | $15K 476.63 USD | $30.05 0.95 USD | $30.15 0.96 USD | $1.53B 48.56M USD | 10.80 | $2.78 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.25 0.99 USD |
-0.64
|
$1.24B 39.51M USD | $21.1K 670.46 USD | $31.25 0.99 USD | $31.45 1 USD | $1.24B 39.51M USD | 14.74 | $2.12 0.07 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
0
|
$841.48M 26.74M USD | $3 0.1 USD | $25 0.79 USD | $25.1 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.95 0.76 USD |
+1.05
|
$838.25M 26.64M USD | $9.09K 288.84 USD | $23.55 0.75 USD | $23.95 0.76 USD | $838.25M 26.64M USD | 0 | -$1.8 -0.05 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.25 0.17 USD |
+2.94
|
$750.75M 23.86M USD | $18.02K 572.56 USD | $5.05 0.16 USD | $5.25 0.17 USD | $750.75M 23.86M USD | 0 | -$0.43 -0.01 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}