국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (12)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.50 4.91 USD |
-1.28
|
NT$46.86B 1.49B USD | NT$300.29K 9.54K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$46.86B 1.49B USD | 17.59 | NT$8.78 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.80 3.01 USD |
-3.27
|
NT$37.17B 1.18B USD | NT$4.61M 146.53K USD | NT$94.50 3 USD | NT$100.00 3.18 USD | NT$37.17B 1.18B USD | 256.21 | NT$0.37 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$251.00 7.98 USD |
+1.41
|
NT$34.99B 1.11B USD | NT$445.36K 14.15K USD | NT$246.50 7.83 USD | NT$254.50 8.09 USD | NT$34.99B 1.11B USD | 9.60 | NT$26.14 0.83 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.50 3 USD |
-4.26
|
NT$28.25B 897.78M USD | NT$5.76M 183.1K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$28.25B 897.78M USD | 0 | -NT$3.20 -0.1 USD | |
| Thunder Tiger Corp. 8033.TW | NT$122.00 3.88 USD |
-7.22
|
NT$18.62B 591.68M USD | NT$7.48M 237.77K USD | NT$121.00 3.84 USD | NT$132.50 4.21 USD | NT$18.62B 591.68M USD | 174.28 | NT$0.70 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$191.00 6.07 USD |
-1.04
|
NT$17.95B 570.33M USD | NT$226.65K 7.2K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$17.95B 570.33M USD | 55.04 | NT$3.47 0.11 USD | |
| Topkey Corporation 4536.TW | NT$182.00 5.78 USD |
-1.36
|
NT$16.53B 525.22M USD | NT$205.06K 6.52K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$16.53B 525.22M USD | 9.91 | NT$18.36 0.58 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$161.50 5.13 USD |
-0.92
|
NT$12.81B 406.9M USD | NT$357.65K 11.36K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$12.81B 406.9M USD | 22.15 | NT$7.29 0.23 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$63.20 2.01 USD |
+3.61
|
NT$9.58B 304.51M USD | NT$912.47K 28.99K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$9.58B 304.51M USD | 15.30 | NT$4.13 0.13 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
+1.72
|
NT$6.40B 203.5M USD | NT$102.71K 3.26K USD | NT$91.50 2.91 USD | NT$94.80 3.01 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
0
|
NT$6.08B 193.05M USD | NT$69.36K 2.2K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$6.08B 193.05M USD | 13.65 | NT$5.31 0.17 USD | |
| Dyaco International Inc. 1598.TW | NT$22.90 0.73 USD |
+1.33
|
NT$3.90B 123.93M USD | NT$402.05K 12.78K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.90B 123.93M USD | 0 | -NT$0.67 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$2.31B 73.28M USD | NT$94.51K 3K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$2.31B 73.28M USD | 86.84 | NT$0.19 0.006 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$69.30 2.2 USD |
0
|
NT$9.46B 300.58M USD | NT$26.47K 841.06 USD | NT$67.40 2.14 USD | NT$69.60 2.21 USD | NT$9.46B 300.58M USD | 13.10 | NT$5.29 0.17 USD | |
| Bonny Worldwide Limited 8467.TW | NT$158.50 5.04 USD |
+2.92
|
NT$7.98B 253.7M USD | NT$47.99K 1.52K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$7.98B 253.7M USD | 12.86 | NT$12.32 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.00 1.91 USD |
-1.48
|
NT$7.51B 238.64M USD | NT$120.62K 3.83K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$7.51B 238.64M USD | 12.09 | NT$4.96 0.16 USD | |
| WW Holding Inc. 8442.TW | NT$71.50 2.27 USD |
0
|
NT$4.89B 155.28M USD | NT$157.83K 5.01K USD | NT$71.50 2.27 USD | NT$74.50 2.37 USD | NT$4.89B 155.28M USD | 11.08 | NT$6.45 0.2 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.02 0.19 USD |
-0.33
|
NT$1.97B 62.5M USD | NT$149.85K 4.76K USD | NT$5.97 0.19 USD | NT$6.04 0.19 USD | NT$1.97B 62.5M USD | 0 | -NT$1.31 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.45 0.87 USD |
+0.18
|
NT$1.40B 44.36M USD | NT$50.24K 1.6K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$1.40B 44.36M USD | 45.00 | NT$0.61 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$26.95 0.86 USD |
-1.46
|
NT$1.07B 34.07M USD | NT$104.28K 3.31K USD | NT$26.85 0.85 USD | NT$27.15 0.86 USD | NT$1.07B 34.07M USD | 12.59 | NT$2.14 0.07 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$2.34K 74.42 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.90 | NT$1.51 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.75 0.6 USD |
-2.34
|
NT$656.25M 20.85M USD | NT$50.93K 1.62K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$656.25M 20.85M USD | 0 | -NT$3.58 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.95 0.13 USD |
-0.5
|
NT$564.85M 17.95M USD | NT$12.78K 405.93 USD | NT$3.95 0.13 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.40 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}