국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (13)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giant Manufacturing Co., Ltd. 9921.TW | $130 4.13 USD |
-2.62
|
$50.97B 1.62B USD | $361K 11.47K USD | $128.5 4.08 USD | $133.5 4.24 USD | $50.97B 1.62B USD | 45.93 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $164.5 5.23 USD |
-0.3
|
$50.04B 1.59B USD | $743.04K 23.61K USD | $163.5 5.2 USD | $167 5.31 USD | $50.04B 1.59B USD | 17.61 | $9.34 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $343.5 10.91 USD |
-0.15
|
$47.88B 1.52B USD | $406.49K 12.92K USD | $340 10.8 USD | $348.5 11.07 USD | $47.88B 1.52B USD | 11.77 | $29.17 0.93 USD | |
| Merida Industry Co., Ltd. 9914.TW | $130 4.13 USD |
-3.35
|
$38.87B 1.24B USD | $1.06M 33.81K USD | $127.5 4.05 USD | $133.5 4.24 USD | $38.87B 1.24B USD | 0 | -$2.34 -0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117.5 3.73 USD |
0
|
$23.51B 747.07M USD | $1.11M 35.26K USD | $116.5 3.7 USD | $122 3.88 USD | $23.51B 747.07M USD | 13.08 | $8.98 0.29 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
0
|
$17.71B 562.74M USD | $188.55K 5.99K USD | $193.5 6.15 USD | $196.5 6.24 USD | $17.71B 562.74M USD | 10.40 | $18.75 0.6 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $159 5.05 USD |
-0.31
|
$14.94B 474.77M USD | $115.46K 3.67K USD | $158.5 5.04 USD | $163 5.18 USD | $14.94B 474.77M USD | 32.58 | $4.88 0.16 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $72 2.29 USD |
+0.14
|
$10.8B 343.15M USD | $173.68K 5.52K USD | $71.5 2.27 USD | $72.1 2.29 USD | $10.8B 343.15M USD | 8.64 | $8.33 0.26 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131.5 4.18 USD |
-1.13
|
$10.43B 331.28M USD | $20.56K 653.14 USD | $131 4.16 USD | $133 4.23 USD | $10.43B 331.28M USD | 23.52 | $5.59 0.18 USD | |
| Thunder Tiger Corp. 8033.TW | $63.8 2.03 USD |
+0.47
|
$9.74B 309.42M USD | $2.75M 87.37K USD | $63.6 2.02 USD | $65.5 2.08 USD | $9.74B 309.42M USD | 111.92 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
0
|
$9.5B 302.01M USD | $68.73K 2.18K USD | $180.5 5.74 USD | $184 5.85 USD | $9.5B 302.01M USD | 15.04 | $12.2 0.39 USD | |
| Brogent Technologies Inc. 5263.TWO | $108 3.43 USD |
-1.82
|
$7.49B 238.12M USD | $183.06K 5.82K USD | $107 3.4 USD | $110 3.5 USD | $7.49B 238.12M USD | 93.10 | $1.16 0.04 USD | |
| Dyaco International Inc. 1598.TW | $23.05 0.73 USD |
-2.12
|
$3.92B 124.64M USD | $267.41K 8.5K USD | $22.95 0.73 USD | $23.55 0.75 USD | $3.92B 124.64M USD | 51.22 | $0.45 0.01 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $88.7 2.82 USD |
+1.03
|
$12.11B 384.72M USD | $7.28K 231.2 USD | $87 2.76 USD | $88.7 2.82 USD | $12.11B 384.72M USD | 10.01 | $8.86 0.28 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.5 2.46 USD |
0
|
$9.7B 308.25M USD | $25.44K 808.27 USD | $77.3 2.46 USD | $77.6 2.47 USD | $9.7B 308.25M USD | 11.24 | $6.89 0.22 USD | |
| WW Holding Inc. 8442.TW | $88.9 2.82 USD |
+0.79
|
$5.98B 190.04M USD | $122.16K 3.88K USD | $87.6 2.78 USD | $89 2.83 USD | $5.98B 190.04M USD | 8.75 | $10.16 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $66 2.1 USD |
0
|
$5.53B 175.74M USD | $12.58K 399.7 USD | $65.5 2.08 USD | $66.2 2.1 USD | $5.53B 175.74M USD | 12.86 | $5.13 0.16 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.3 0.58 USD |
+0.27
|
$2.54B 80.82M USD | $76.46K 2.43K USD | $18.1 0.58 USD | $18.4 0.58 USD | $2.54B 80.82M USD | 0 | -$0.19 -0.006 USD | |
| Ideal Bike Corporation 8933.TWO | $6.97 0.22 USD |
-0.29
|
$2.28B 72.36M USD | $30.69K 975.09 USD | $6.88 0.22 USD | $6.99 0.22 USD | $2.28B 72.36M USD | 0 | -$0.89 -0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.8 0.98 USD |
+0.49
|
$1.57B 49.77M USD | $21K 667.28 USD | $30.65 0.97 USD | $30.8 0.98 USD | $1.57B 49.77M USD | 11.07 | $2.78 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.95 1.02 USD |
+0.16
|
$1.27B 40.39M USD | $42.05K 1.34K USD | $31.9 1.01 USD | $32.1 1.02 USD | $1.27B 40.39M USD | 15.07 | $2.12 0.07 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.2 0.77 USD |
+0.83
|
$847M 26.91M USD | $3.2K 101.68 USD | $24 0.76 USD | $24.2 0.77 USD | $847M 26.91M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.9 0.79 USD |
0
|
$836.44M 26.58M USD | $1K 31.78 USD | $24.9 0.79 USD | $24.9 0.79 USD | $836.44M 26.58M USD | 12.32 | $2.02 0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.38 0.17 USD |
-1.28
|
$769.34M 24.45M USD | $77K 2.45K USD | $5.36 0.17 USD | $5.38 0.17 USD | $769.34M 24.45M USD | 0 | -$0.43 -0.01 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}