국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (13)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
+9.94
|
$53.68B 1.71B USD | $3.74M 118.78K USD | $161.5 5.13 USD | $177 5.62 USD | $53.68B 1.71B USD | 18.84 | $9.39 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $105.5 3.35 USD |
-1.4
|
$41.36B 1.31B USD | $929.69K 29.54K USD | $105.5 3.35 USD | $107.5 3.42 USD | $41.36B 1.31B USD | 37.41 | $2.82 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $296.5 9.42 USD |
-0.84
|
$41.33B 1.31B USD | $1.08M 34.25K USD | $294 9.34 USD | $302 9.6 USD | $41.33B 1.31B USD | 10.17 | $29.15 0.93 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
-0.49
|
$30.65B 973.78M USD | $1.38M 43.85K USD | $100.5 3.19 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109.5 3.48 USD |
+9.61
|
$21.91B 696.21M USD | $2.47M 78.62K USD | $100 3.18 USD | $109.5 3.48 USD | $21.91B 696.21M USD | 12.19 | $8.98 0.29 USD | |
| Topkey Corporation 4536.TW | $186 5.91 USD |
-0.53
|
$16.89B 536.76M USD | $143.98K 4.57K USD | $186 5.91 USD | $188 5.97 USD | $16.89B 536.76M USD | 9.51 | $19.54 0.62 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $166 5.27 USD |
+9.93
|
$15.6B 495.68M USD | $596.6K 18.96K USD | $151.5 4.81 USD | $166 5.27 USD | $15.6B 495.68M USD | 34.01 | $4.88 0.16 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
+0.31
|
$9.7B 308.36M USD | $57.14K 1.82K USD | $64.3 2.04 USD | $64.9 2.06 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $60.6 1.93 USD |
-1.62
|
$9.25B 293.9M USD | $2.54M 80.79K USD | $60.5 1.92 USD | $61.5 1.95 USD | $9.25B 293.9M USD | 106.31 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
+1.2
|
$8.51B 270.32M USD | $29.64K 941.72 USD | $168 5.34 USD | $170.5 5.42 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.7 3.04 USD |
-0.93
|
$6.47B 205.44M USD | $94.39K 3K USD | $95.1 3.02 USD | $96.7 3.07 USD | $6.47B 205.44M USD | 273.42 | $0.35 0.01 USD | |
| Dyaco International Inc. 1598.TW | $21.65 0.69 USD |
-0.69
|
$3.69B 117.17M USD | $81.42K 2.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $3.69B 117.17M USD | 0 | -$0.26 -0.008 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $86.8 2.76 USD |
+0.7
|
$11.85B 376.48M USD | $39.85K 1.27K USD | $85.4 2.71 USD | $86.8 2.76 USD | $11.85B 376.48M USD | 9.79 | $8.86 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $126.5 4.02 USD |
-1.17
|
$10.03B 318.68M USD | $47.79K 1.52K USD | $125 3.97 USD | $128 4.07 USD | $10.03B 318.68M USD | 22.67 | $5.58 0.18 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.9 2.44 USD |
-0.77
|
$9.63B 305.86M USD | $111.75K 3.55K USD | $76.3 2.42 USD | $77.6 2.47 USD | $9.63B 305.86M USD | 11.16 | $6.89 0.22 USD | |
| WW Holding Inc. 8442.TW | $84.5 2.69 USD |
+1.56
|
$5.7B 181.06M USD | $216.99K 6.89K USD | $82.6 2.62 USD | $84.9 2.7 USD | $5.7B 181.06M USD | 8.51 | $9.92 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $58.3 1.85 USD |
-0.34
|
$4.89B 155.24M USD | $48.94K 1.56K USD | $58.4 1.86 USD | $60.4 1.92 USD | $4.89B 155.24M USD | 11.36 | $5.13 0.16 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.15 0.61 USD |
+0.26
|
$2.66B 84.57M USD | $15.21K 483.21 USD | $19.05 0.61 USD | $19.15 0.61 USD | $2.66B 84.57M USD | 0 | -$0.19 -0.006 USD | |
| Ideal Bike Corporation 8933.TWO | $6.18 0.2 USD |
+1.98
|
$2.02B 64.16M USD | $174.13K 5.53K USD | $6 0.19 USD | $6.22 0.2 USD | $2.02B 64.16M USD | 0 | -$0.89 -0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.05 0.92 USD |
+0.17
|
$1.48B 46.94M USD | $5K 158.97 USD | $29 0.92 USD | $29.05 0.92 USD | $1.48B 46.94M USD | 10.44 | $2.78 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.3 0.9 USD |
-0.88
|
$1.13B 35.78M USD | $31.16K 990.05 USD | $28 0.89 USD | $28.4 0.9 USD | $1.13B 35.78M USD | 13.34 | $2.12 0.07 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.5 0.75 USD |
-2.89
|
$822.5M 26.14M USD | $30K 953.26 USD | $23.5 0.75 USD | $23.5 0.75 USD | $822.5M 26.14M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.2 0.77 USD |
+0.21
|
$812.93M 25.83M USD | $17.12K 543.9 USD | $24.2 0.77 USD | $24.25 0.77 USD | $812.93M 25.83M USD | 12.67 | $1.91 0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.99 0.16 USD |
0
|
$713.57M 22.67M USD | $25.03K 795.3 USD | $4.81 0.15 USD | $4.99 0.16 USD | $713.57M 22.67M USD | 0 | -$0.43 -0.01 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}