국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (12)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$156.50 4.97 USD |
-0.63
|
NT$47.47B 1.51B USD | NT$397.56K 12.63K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$47.47B 1.51B USD | 17.82 | NT$8.78 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.00 3.11 USD |
-2.49
|
NT$38.42B 1.22B USD | NT$1.22M 38.83K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$38.42B 1.22B USD | 264.86 | NT$0.37 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.50 7.86 USD |
+0.81
|
NT$34.50B 1.1B USD | NT$181.11K 5.75K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$34.50B 1.1B USD | 9.46 | NT$26.14 0.83 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$98.70 3.14 USD |
-1.79
|
NT$29.51B 937.68M USD | NT$864.22K 27.46K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$29.51B 937.68M USD | 0 | -NT$3.20 -0.1 USD | |
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
-4.36
|
NT$20.07B 637.76M USD | NT$4.67M 148.32K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$20.07B 637.76M USD | 187.85 | NT$0.70 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$193.00 6.13 USD |
-2.53
|
NT$18.14B 576.3M USD | NT$193.40K 6.15K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$18.14B 576.3M USD | 55.61 | NT$3.47 0.11 USD | |
| Topkey Corporation 4536.TW | NT$184.50 5.86 USD |
+0.27
|
NT$16.76B 532.44M USD | NT$109.70K 3.49K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$16.76B 532.44M USD | 10.04 | NT$18.36 0.58 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$163.00 5.18 USD |
-3.55
|
NT$12.92B 410.68M USD | NT$514.68K 16.35K USD | NT$158.00 5.02 USD | NT$168.50 5.35 USD | NT$12.92B 410.68M USD | 22.35 | NT$7.29 0.23 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$61.00 1.94 USD |
+3.04
|
NT$9.25B 293.91M USD | NT$358.77K 11.4K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$9.25B 293.91M USD | 14.76 | NT$4.13 0.13 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$93.20 2.96 USD |
+0.54
|
NT$6.30B 200.07M USD | NT$176.68K 5.61K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$6.30B 200.07M USD | 0 | -NT$2.63 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$6.08B 193.05M USD | NT$100.54K 3.19K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$6.08B 193.05M USD | 13.65 | NT$5.31 0.17 USD | |
| Dyaco International Inc. 1598.TW | NT$22.60 0.72 USD |
+0.44
|
NT$3.85B 122.31M USD | NT$344.37K 10.94K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$3.85B 122.31M USD | 0 | -NT$0.67 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.55 0.53 USD |
-1.78
|
NT$2.31B 73.5M USD | NT$137.78K 4.38K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$2.31B 73.5M USD | 87.10 | NT$0.19 0.006 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$69.30 2.2 USD |
-0.86
|
NT$9.46B 300.58M USD | NT$58.53K 1.86K USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$9.46B 300.58M USD | 13.10 | NT$5.29 0.17 USD | |
| Bonny Worldwide Limited 8467.TW | NT$154.00 4.89 USD |
-1.28
|
NT$7.76B 246.5M USD | NT$19.25K 611.55 USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.76B 246.5M USD | 12.50 | NT$12.32 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.90 1.94 USD |
+0.16
|
NT$7.62B 242.22M USD | NT$39.89K 1.27K USD | NT$60.30 1.92 USD | NT$60.90 1.94 USD | NT$7.62B 242.22M USD | 12.27 | NT$4.96 0.16 USD | |
| WW Holding Inc. 8442.TW | NT$71.50 2.27 USD |
-0.83
|
NT$4.89B 155.28M USD | NT$24.65K 783.17 USD | NT$71.50 2.27 USD | NT$72.30 2.3 USD | NT$4.89B 155.28M USD | 11.08 | NT$6.45 0.2 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.04 0.19 USD |
-0.98
|
NT$1.97B 62.71M USD | NT$106.42K 3.38K USD | NT$6.00 0.19 USD | NT$6.04 0.19 USD | NT$1.97B 62.71M USD | 0 | -NT$1.31 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.40 0.87 USD |
+1.48
|
NT$1.39B 44.28M USD | NT$59.11K 1.88K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$1.39B 44.28M USD | 44.91 | NT$0.61 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.35 0.87 USD |
0
|
NT$1.09B 34.58M USD | NT$114.94K 3.65K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.09B 34.58M USD | 12.78 | NT$2.14 0.07 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$2.34K 74.39 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.90 | NT$1.51 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.20 0.61 USD |
-0.52
|
NT$672.00M 21.35M USD | NT$21.00K 667.28 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$672.00M 21.35M USD | 0 | -NT$3.58 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.97 0.13 USD |
-0.75
|
NT$567.71M 18.04M USD | NT$39.93K 1.27K USD | NT$3.95 0.13 USD | NT$4.01 0.13 USD | NT$567.71M 18.04M USD | 0 | -NT$0.40 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}