국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (11)
- Taiwan (12)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$162.00 5.15 USD |
-0.61
|
NT$49.13B 1.56B USD | NT$266.05K 8.45K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$49.13B 1.56B USD | 17.34 | NT$9.34 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
+1.48
|
NT$40.38B 1.28B USD | NT$477.78K 15.18K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$248.00 7.88 USD |
-0.6
|
NT$34.57B 1.1B USD | NT$215.17K 6.84K USD | NT$247.00 7.85 USD | NT$250.00 7.94 USD | NT$34.57B 1.1B USD | 10.48 | NT$23.65 0.75 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.80 2.98 USD |
+0.32
|
NT$28.04B 891.13M USD | NT$750.74K 23.86K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$28.04B 891.13M USD | 0 | -NT$3.43 -0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$139.50 4.43 USD |
-4.12
|
NT$21.29B 676.55M USD | NT$7.51M 238.76K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$21.29B 676.55M USD | 150.00 | NT$0.93 0.03 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.50 6.28 USD |
+0.77
|
NT$18.56B 589.73M USD | NT$214.97K 6.83K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.56B 589.73M USD | 27.01 | NT$7.31 0.23 USD | ||
| Topkey Corporation 4536.TW | NT$166.00 5.27 USD |
0
|
NT$15.08B 479.05M USD | NT$125.96K 4K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.08B 479.05M USD | 8.88 | NT$18.69 0.59 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.90 2.19 USD |
+0.73
|
NT$10.45B 332.18M USD | NT$211.83K 6.73K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$10.45B 332.18M USD | 11.67 | NT$5.90 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.60 2.97 USD |
+4.35
|
NT$6.34B 201.51M USD | NT$572.55K 18.19K USD | NT$90.70 2.88 USD | NT$95.00 3.02 USD | NT$6.34B 201.51M USD | 0 | -NT$2.06 -0.06 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.90 0.7 USD |
+0.46
|
NT$3.64B 115.74M USD | NT$232.86K 7.4K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$3.64B 115.74M USD | 42.11 | NT$0.52 0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.20 0.51 USD |
0
|
NT$2.26B 71.95M USD | NT$26.40K 838.9 USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$2.26B 71.95M USD | 85.26 | NT$0.19 0.006 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.00 4.89 USD |
-0.96
|
NT$12.21B 388.01M USD | NT$33.78K 1.07K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$12.21B 388.01M USD | 21.12 | NT$7.29 0.23 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$64.60 2.05 USD |
-0.15
|
NT$8.82B 280.19M USD | NT$43.31K 1.38K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$8.82B 280.19M USD | 12.21 | NT$5.29 0.17 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$158.50 5.04 USD |
+1.93
|
NT$7.98B 253.7M USD | NT$28.13K 893.74 USD | NT$155.50 4.94 USD | NT$162.00 5.15 USD | NT$7.98B 253.7M USD | 12.51 | NT$12.66 0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
+0.82
|
NT$7.72B 245.4M USD | NT$27.94K 887.9 USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$7.72B 245.4M USD | 12.43 | NT$4.96 0.16 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.60 2.31 USD |
0
|
NT$6.08B 193.32M USD | NT$27.52K 874.49 USD | NT$71.90 2.28 USD | NT$72.80 2.31 USD | NT$6.08B 193.32M USD | 13.67 | NT$5.31 0.17 USD | ||
| WW Holding Inc. 8442.TW | NT$73.20 2.33 USD |
+2.23
|
NT$5.14B 163.21M USD | NT$243.62K 7.74K USD | NT$71.80 2.28 USD | NT$74.20 2.36 USD | NT$5.14B 163.21M USD | 13.07 | NT$5.60 0.18 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.67 0.18 USD |
-1.22
|
NT$1.85B 58.86M USD | NT$485.06K 15.41K USD | NT$5.57 0.18 USD | NT$5.79 0.18 USD | NT$1.85B 58.86M USD | 0 | -NT$1.53 -0.04 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.30B 41.29M USD | NT$25.52K 810.91 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
-0.9
|
NT$1.10B 34.83M USD | NT$27.18K 863.59 USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
+0.24
|
NT$702.08M 22.31M USD | NT$2.06K 65.46 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.85 0.63 USD |
+4.2
|
NT$694.75M 22.08M USD | NT$26.45K 840.55 USD | NT$19.15 0.61 USD | NT$20.00 0.64 USD | NT$694.75M 22.08M USD | 0 | -NT$4.62 -0.1 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.00 0.13 USD |
0
|
NT$572.00M 18.18M USD | NT$28.04K 890.98 USD | NT$3.95 0.13 USD | NT$4.06 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.48 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}