국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (11)
- Taiwan (12)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
0
|
NT$44.13B 1.4B USD | NT$492.79K 15.66K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$44.13B 1.4B USD | 15.57 | NT$9.34 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$97.30 3.09 USD |
+2.42
|
NT$38.15B 1.21B USD | NT$1.93M 61.27K USD | NT$94.80 3.01 USD | NT$100.00 3.18 USD | NT$38.15B 1.21B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$258.00 8.2 USD |
+0.19
|
NT$35.96B 1.14B USD | NT$960.15K 30.51K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$35.96B 1.14B USD | 10.91 | NT$23.64 0.75 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$86.20 2.74 USD |
+0.23
|
NT$25.77B 818.93M USD | NT$616.38K 19.59K USD | NT$85.40 2.71 USD | NT$87.40 2.78 USD | NT$25.77B 818.93M USD | 0 | -NT$3.43 -0.1 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$144.00 4.58 USD |
-0.35
|
NT$21.98B 698.38M USD | NT$7.27M 231.06K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$21.98B 698.38M USD | 153.19 | NT$0.94 0.03 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$207.00 6.58 USD |
+3.5
|
NT$19.45B 618.1M USD | NT$582.12K 18.5K USD | NT$201.00 6.39 USD | NT$209.00 6.64 USD | NT$19.45B 618.1M USD | 28.27 | NT$7.32 0.23 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.55
|
NT$14.85B 471.83M USD | NT$195.16K 6.2K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.85B 471.83M USD | 8.74 | NT$18.69 0.59 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.20 2.2 USD |
-0.14
|
NT$10.50B 333.63M USD | NT$105.55K 3.35K USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$10.50B 333.63M USD | 11.72 | NT$5.90 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.60 2.97 USD |
+0.32
|
NT$6.63B 210.74M USD | NT$139.98K 4.45K USD | NT$93.20 2.96 USD | NT$93.80 2.98 USD | NT$6.63B 210.74M USD | 0 | -NT$2.06 -0.06 USD | ||
| Dyaco International Inc. 1598.TW | NT$20.90 0.66 USD |
0
|
NT$3.48B 110.45M USD | NT$83.45K 2.65K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$3.48B 110.45M USD | 40.19 | NT$0.52 0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.01 0.19 USD |
-0.5
|
NT$1.96B 62.39M USD | NT$168.09K 5.34K USD | NT$5.98 0.19 USD | NT$6.09 0.19 USD | NT$1.96B 62.39M USD | 0 | -NT$1.53 -0.04 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$146.00 4.64 USD |
-1.35
|
NT$11.58B 367.85M USD | NT$151.50K 4.81K USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$11.58B 367.85M USD | 20.00 | NT$7.30 0.23 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.90 2 USD |
0
|
NT$8.59B 272.82M USD | NT$59.54K 1.89K USD | NT$62.60 1.99 USD | NT$63.30 2.01 USD | NT$8.59B 272.82M USD | 11.89 | NT$5.29 0.17 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.20 1.94 USD |
0
|
NT$7.66B 243.41M USD | NT$19.84K 630.26 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$7.66B 243.41M USD | 12.33 | NT$4.96 0.16 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$150.50 4.78 USD |
-3.53
|
NT$7.58B 240.9M USD | NT$136.30K 4.33K USD | NT$150.50 4.78 USD | NT$160.00 5.08 USD | NT$7.58B 240.9M USD | 11.87 | NT$12.67 0.4 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.80 2.28 USD |
+0.42
|
NT$6.02B 191.19M USD | NT$45.43K 1.44K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$6.02B 191.19M USD | 13.52 | NT$5.31 0.17 USD | ||
| WW Holding Inc. 8442.TW | NT$70.30 2.23 USD |
+3.23
|
NT$4.93B 156.75M USD | NT$32.87K 1.04K USD | NT$68.10 2.16 USD | NT$70.60 2.24 USD | NT$4.93B 156.75M USD | 12.55 | NT$5.60 0.18 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.70 0.5 USD |
0
|
NT$2.19B 69.73M USD | NT$86.00K 2.73K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 82.63 | NT$0.19 0.006 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$24.90 0.79 USD |
+0.4
|
NT$1.27B 40.24M USD | NT$40.03K 1.27K USD | NT$24.80 0.79 USD | NT$24.90 0.79 USD | NT$1.27B 40.24M USD | 21.84 | NT$1.14 0.04 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.25 0.93 USD |
+0.34
|
NT$1.16B 36.98M USD | NT$33.75K 1.07K USD | NT$29.15 0.93 USD | NT$29.30 0.93 USD | NT$1.16B 36.98M USD | 14.84 | NT$1.97 0.06 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$7.35K 233.42 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.35 0.55 USD |
-2.25
|
NT$621.95M 19.76M USD | NT$80.33K 2.55K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$621.95M 19.76M USD | 0 | -NT$4.51 -0.1 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.09 0.13 USD |
+1.24
|
NT$584.87M 18.58M USD | NT$28.14K 894.19 USD | NT$4.04 0.13 USD | NT$4.10 0.13 USD | NT$584.87M 18.58M USD | 0 | -NT$0.48 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}