국가: 대만 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (12)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.00 4.89 USD |
-0.32
|
NT$46.71B 1.48B USD | NT$426.74K 13.56K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$46.71B 1.48B USD | 17.53 | NT$8.78 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.20 2.99 USD |
-0.63
|
NT$36.93B 1.17B USD | NT$1.88M 59.72K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$36.93B 1.17B USD | 254.59 | NT$0.37 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$252.50 8.02 USD |
+0.6
|
NT$35.20B 1.12B USD | NT$200.33K 6.37K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$35.20B 1.12B USD | 9.66 | NT$26.13 0.83 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$93.40 2.97 USD |
-1.16
|
NT$27.93B 887.33M USD | NT$1.75M 55.57K USD | NT$93.10 2.96 USD | NT$96.00 3.05 USD | NT$27.93B 887.33M USD | 0 | -NT$3.20 -0.1 USD | |
| Thunder Tiger Corp. 8033.TW | NT$120.50 3.83 USD |
-1.23
|
NT$18.39B 584.41M USD | NT$5.44M 172.79K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$18.39B 584.41M USD | 172.14 | NT$0.70 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$194.50 6.18 USD |
+1.83
|
NT$18.28B 580.78M USD | NT$293.41K 9.32K USD | NT$193.00 6.13 USD | NT$198.50 6.31 USD | NT$18.28B 580.78M USD | 55.89 | NT$3.48 0.11 USD | |
| Topkey Corporation 4536.TW | NT$171.00 5.43 USD |
-6.04
|
NT$15.53B 493.48M USD | NT$1.28M 40.78K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$15.53B 493.48M USD | 9.31 | NT$18.35 0.58 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$159.50 5.07 USD |
-1.24
|
NT$12.65B 401.86M USD | NT$135.29K 4.3K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$12.65B 401.86M USD | 21.90 | NT$7.28 0.23 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$64.60 2.05 USD |
+2.22
|
NT$9.80B 311.26M USD | NT$915.79K 29.1K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$9.80B 311.26M USD | 10.94 | NT$5.90 0.19 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
0
|
NT$6.40B 203.5M USD | NT$175.36K 5.57K USD | NT$93.60 2.97 USD | NT$96.30 3.06 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$74.70 2.37 USD |
+3.03
|
NT$6.26B 198.91M USD | NT$238.09K 7.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$6.26B 198.91M USD | 14.06 | NT$5.31 0.17 USD | |
| Dyaco International Inc. 1598.TW | NT$22.85 0.73 USD |
-0.22
|
NT$3.89B 123.66M USD | NT$263.17K 8.36K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.89B 123.66M USD | 0 | -NT$0.67 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.15 0.51 USD |
-2.12
|
NT$2.26B 71.73M USD | NT$217.37K 6.91K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$2.26B 71.73M USD | 85.00 | NT$0.19 0.006 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.50 2.18 USD |
-1.15
|
NT$9.35B 297.11M USD | NT$58.23K 1.85K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$9.35B 297.11M USD | 12.94 | NT$5.29 0.17 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.30 1.92 USD |
+0.5
|
NT$7.55B 239.83M USD | NT$37.98K 1.21K USD | NT$60.10 1.91 USD | NT$60.40 1.92 USD | NT$7.55B 239.83M USD | 12.15 | NT$4.96 0.16 USD | |
| Bonny Worldwide Limited 8467.TW | NT$145.00 4.61 USD |
-8.52
|
NT$7.30B 232.09M USD | NT$259.89K 8.26K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$7.30B 232.09M USD | 11.76 | NT$12.32 0.39 USD | |
| WW Holding Inc. 8442.TW | NT$72.70 2.31 USD |
+1.68
|
NT$4.97B 157.89M USD | NT$123.93K 3.94K USD | NT$71.50 2.27 USD | NT$73.30 2.33 USD | NT$4.97B 157.89M USD | 11.27 | NT$6.45 0.2 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$1.96B 62.29M USD | NT$283.35K 9K USD | NT$5.94 0.19 USD | NT$6.02 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.31 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.41B 44.76M USD | NT$53.07K 1.69K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$1.41B 44.76M USD | 45.40 | NT$0.61 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.00 0.86 USD |
+0.19
|
NT$1.07B 34.13M USD | NT$17.54K 557.21 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.07B 34.13M USD | 12.61 | NT$2.14 0.07 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$707.12M 22.47M USD | NT$19.48K 618.86 USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$707.12M 22.47M USD | 13.94 | NT$1.51 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.70 0.59 USD |
-0.27
|
NT$654.50M 20.8M USD | NT$32.12K 1.02K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$654.50M 20.8M USD | 0 | -NT$3.58 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.03 0.13 USD |
+2.03
|
NT$576.29M 18.31M USD | NT$12.70K 403.48 USD | NT$3.96 0.13 USD | NT$4.04 0.13 USD | NT$576.29M 18.31M USD | 0 | -NT$0.40 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}