국가: 대만 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (16)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,280.00 231.32 USD |
-3
|
NT$693.76B 22.04B USD | NT$557.75K 17.72K USD | NT$7,275.00 231.17 USD | NT$7,795.00 247.69 USD | NT$693.76B 22.04B USD | 72.38 | NT$100.57 3.2 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$359.00 11.41 USD |
+3.01
|
NT$105.19B 3.34B USD | NT$768.76K 24.43K USD | NT$349.50 11.11 USD | NT$363.50 11.55 USD | NT$105.19B 3.34B USD | 15.96 | NT$22.48 0.71 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.20M 70K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.40 2.65 USD |
+0.73
|
NT$18.35B 583.22M USD | NT$212.35K 6.75K USD | NT$82.80 2.63 USD | NT$83.80 2.66 USD | NT$18.35B 583.22M USD | 13.34 | NT$6.25 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$271.54K 8.63K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$6.04B 191.83M USD | NT$1.09M 34.61K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$6.04B 191.83M USD | 400.00 | NT$0.05 0.001 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.05 0.41 USD |
-1.51
|
NT$4.21B 133.83M USD | NT$475.21K 15.1K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$4.21B 133.83M USD | 435.00 | NT$0.03 0.0009 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.65 0.5 USD |
-0.32
|
NT$3.64B 115.76M USD | NT$197.61K 6.28K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.64B 115.76M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$3.38B 107.28M USD | NT$79.52K 2.53K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.10 1.27 USD |
+1.65
|
NT$3.29B 104.49M USD | NT$870.59K 27.66K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$3.29B 104.49M USD | 28.04 | NT$1.43 0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.24 0.04 USD |
-1.57
|
NT$2.59B 82.38M USD | NT$125.03K 3.97K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.59B 82.38M USD | 62.00 | NT$0.02 0.0006 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.15 0.86 USD |
+0.74
|
NT$1.62B 51.38M USD | NT$96.34K 3.06K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$1.62B 51.38M USD | 100.55 | NT$0.27 0.008 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.82 0.31 USD |
-0.41
|
NT$1.47B 46.75M USD | NT$43.24K 1.37K USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$1.47B 46.75M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.80 1.01 USD |
-0.16
|
NT$8.23B 261.64M USD | NT$8.39K 266.66 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$8.23B 261.64M USD | 33.12 | NT$0.96 0.03 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.70 2.88 USD |
0
|
NT$5.85B 185.99M USD | NT$25.87K 821.87 USD | NT$90.60 2.88 USD | NT$90.80 2.89 USD | NT$5.85B 185.99M USD | 16.49 | NT$5.50 0.17 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$5.19B 164.95M USD | NT$284.00 9.02 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$4.32B 137.17M USD | NT$12.10K 384.54 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.32B 137.17M USD | 18.17 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$4.31B 136.9M USD | NT$22.08K 701.63 USD | NT$48.15 1.53 USD | NT$48.45 1.54 USD | NT$4.31B 136.9M USD | 13.08 | NT$3.69 0.12 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$2.03B 64.61M USD | NT$37.00K 1.18K USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$2.03B 64.61M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$1.37B 43.47M USD | NT$46.84K 1.49K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.37B 43.47M USD | 28.50 | NT$0.60 0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
0
|
NT$1.05B 33.29M USD | NT$26.00K 826.22 USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$947.32M 30.1M USD | NT$64.94K 2.06K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$926.55M 29.44M USD | NT$34.10K 1.08K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$564.29M 17.93M USD | NT$18.66K 593.05 USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$533.71M 16.96M USD | NT$35.88K 1.14K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$533.71M 16.96M USD | 22.45 | NT$1.18 0.04 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.03 0.29 USD |
-0.99
|
NT$320.38M 10.18M USD | NT$15.00K 476.63 USD | NT$9.00 0.29 USD | NT$9.17 0.29 USD | NT$320.38M 10.18M USD | 0 | -NT$0.61 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}