국가: 대만 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (14)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,660.00 116.3 USD |
+3.98
|
NT$348.79B 11.08B USD | NT$678.53K 21.56K USD | NT$3,575.00 113.6 USD | NT$3,685.00 117.09 USD | NT$348.79B 11.08B USD | 42.01 | NT$87.11 2.77 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
+2.52
|
NT$113.25B 3.6B USD | NT$1.10M 35.06K USD | NT$375.50 11.93 USD | NT$389.00 12.36 USD | NT$113.25B 3.6B USD | 17.26 | NT$22.38 0.71 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$322.50 10.25 USD |
+2.06
|
NT$21.52B 683.92M USD | NT$679.91K 21.6K USD | NT$318.50 10.12 USD | NT$328.50 10.44 USD | NT$21.52B 683.92M USD | 86.22 | NT$3.74 0.12 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
+1.2
|
NT$18.49B 587.41M USD | NT$227.78K 7.24K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 14.18 | NT$5.92 0.19 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
+2.08
|
NT$5.18B 164.5M USD | NT$536.42K 17.04K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.80 0.41 USD |
0
|
NT$4.13B 131.26M USD | NT$900.00K 28.6K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$4.13B 131.26M USD | 75.29 | NT$0.17 0.005 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.65 0.66 USD |
+0.49
|
NT$3.67B 116.69M USD | NT$75.37K 2.39K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$3.67B 116.69M USD | 12.51 | NT$1.65 0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$22.80 0.72 USD |
-9.88
|
NT$1.87B 59.41M USD | NT$1.24M 39.25K USD | NT$22.80 0.72 USD | NT$24.75 0.79 USD | NT$1.87B 59.41M USD | 32.11 | NT$0.71 0.02 USD | ||
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
+0.2
|
NT$8.93B 283.77M USD | NT$54.01K 1.72K USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
-0.29
|
NT$8.82B 280.15M USD | NT$59.00K 1.87K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$101.50 3.23 USD |
0
|
NT$6.62B 210.28M USD | NT$56.98K 1.81K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.62B 210.28M USD | 18.35 | NT$5.53 0.18 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.00 1.56 USD |
+1.87
|
NT$5.15B 163.61M USD | NT$4.33K 137.65 USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$5.15B 163.61M USD | 16.72 | NT$2.93 0.09 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$57.50 1.83 USD |
+0.35
|
NT$5.13B 162.98M USD | NT$13.19K 419.08 USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$5.13B 162.98M USD | 12.83 | NT$4.48 0.14 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
+0.39
|
NT$4.98B 158.28M USD | NT$1.25K 39.78 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$4.98B 158.28M USD | 18.05 | NT$7.20 0.23 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.15 0.7 USD |
+0.68
|
NT$1.77B 56.31M USD | NT$16.76K 532.65 USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.60 0.37 USD |
+0.43
|
NT$1.74B 55.22M USD | NT$78.17K 2.48K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.74B 55.22M USD | 0 | -NT$0.71 -0.02 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.40 0.9 USD |
-0.35
|
NT$1.43B 45.34M USD | NT$7.00K 222.43 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.43B 45.34M USD | 8.87 | NT$3.20 0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$1.37B 43.4M USD | NT$5.00K 158.91 USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$1.37B 43.4M USD | 0 | -NT$0.41 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.30 0.58 USD |
0
|
NT$1.06B 33.57M USD | NT$6.91K 219.44 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$1.06B 33.57M USD | 7.06 | NT$2.59 0.08 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$1.03B 32.81M USD | NT$10.37K 329.35 USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.03B 32.81M USD | 0 | -NT$1.38 -0.04 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$588.39M 18.7M USD | NT$10.70K 340 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$588.39M 18.7M USD | 0 | -NT$2.26 -0.07 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$24.80 0.79 USD |
0
|
NT$499.47M 15.87M USD | NT$23.00 0.73 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$499.47M 15.87M USD | 9.21 | NT$2.69 0.09 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.75 0.31 USD |
+1.77
|
NT$345.92M 10.99M USD | NT$92.93K 2.95K USD | NT$9.58 0.3 USD | NT$9.84 0.31 USD | NT$345.92M 10.99M USD | 0 | -NT$0.15 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}