국가: 대만 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (16)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,685.00 244.19 USD |
+2.4
|
NT$732.36B 23.27B USD | NT$329.63K 10.47K USD | NT$7,395.00 234.98 USD | NT$7,795.00 247.69 USD | NT$732.36B 23.27B USD | 76.41 | NT$100.57 3.2 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.00 11.47 USD |
+3.58
|
NT$105.78B 3.36B USD | NT$374.97K 11.91K USD | NT$349.50 11.11 USD | NT$363.50 11.55 USD | NT$105.78B 3.36B USD | 16.05 | NT$22.48 0.71 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.15M 68.22K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.40 2.65 USD |
+0.72
|
NT$18.35B 583.22M USD | NT$125.95K 4K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$18.35B 583.22M USD | 13.34 | NT$6.25 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$244.89K 7.78K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$6.02B 191.35M USD | NT$817.49K 25.98K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$6.02B 191.35M USD | 399.00 | NT$0.05 0.001 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$4.24B 134.85M USD | NT$205.09K 6.52K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$3.63B 115.39M USD | NT$100.40K 3.19K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$3.37B 107M USD | NT$55.09K 1.75K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$3.37B 107M USD | 12.04 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.65 1.29 USD |
+3.06
|
NT$3.33B 105.93M USD | NT$540.48K 17.17K USD | NT$39.80 1.26 USD | NT$41.50 1.32 USD | NT$3.33B 105.93M USD | 28.42 | NT$1.43 0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-0.79
|
NT$2.61B 83.05M USD | NT$51.03K 1.62K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.30 0.87 USD |
+1.3
|
NT$1.63B 51.67M USD | NT$66.96K 2.13K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$1.63B 51.67M USD | 101.11 | NT$0.27 0.008 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.86 0.31 USD |
0
|
NT$1.48B 46.94M USD | NT$23.52K 747.26 USD | NT$9.86 0.31 USD | NT$10.00 0.32 USD | NT$1.48B 46.94M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$8.29B 263.28M USD | NT$7.17K 227.67 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$8.29B 263.28M USD | 33.33 | NT$0.96 0.03 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.60 2.88 USD |
-0.11
|
NT$5.85B 185.79M USD | NT$17.78K 564.96 USD | NT$90.60 2.88 USD | NT$90.80 2.89 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$5.19B 164.95M USD | NT$284.00 9.02 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$4.32B 137.17M USD | NT$10.10K 320.99 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.32B 137.17M USD | 18.17 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.20 1.53 USD |
-0.92
|
NT$4.30B 136.62M USD | NT$6.06K 192.56 USD | NT$48.15 1.53 USD | NT$48.40 1.54 USD | NT$4.30B 136.62M USD | 13.06 | NT$3.69 0.12 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.90 0.66 USD |
-1.42
|
NT$2.00B 63.55M USD | NT$21.00K 667.28 USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$2.00B 63.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$1.36B 43.21M USD | NT$41.72K 1.33K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.36B 43.21M USD | 28.33 | NT$0.60 0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
0
|
NT$1.05B 33.29M USD | NT$26.00K 826.22 USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$44.88K 1.43K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$926.55M 29.44M USD | NT$33.70K 1.07K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$560.62M 17.81M USD | NT$4.59K 145.91 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.50 0.84 USD |
-1.16
|
NT$533.71M 16.96M USD | NT$35.04K 1.11K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$533.71M 16.96M USD | 22.45 | NT$1.18 0.04 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.14 0.29 USD |
+0.22
|
NT$324.28M 10.3M USD | NT$8.00K 254.2 USD | NT$9.00 0.29 USD | NT$9.17 0.29 USD | NT$324.28M 10.3M USD | 0 | -NT$0.61 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}