결과 페이지 3 - 국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$1.91B 60.65M USD | NT$26.00K 826.16 USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.90B 60.5M USD | NT$23.00K 730.83 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.89B 59.9M USD | NT$35.72K 1.14K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.89B 59.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$42.00 1.33 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
-2.55
|
NT$1.87B 59.31M USD | NT$366.18K 11.64K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.75 0.85 USD |
-0.74
|
NT$1.77B 56.11M USD | NT$5.00K 158.88 USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$1.77B 56.11M USD | 9.83 | NT$2.72 0.09 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.74B 55.24M USD | NT$3.19K 101.33 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.74B 55.18M USD | NT$3.00K 95.33 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$44.42K 1.41K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$1.70B 54.16M USD | NT$6.12K 194.4 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$1.70B 54.16M USD | 25.09 | NT$3.16 0.1 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.69B 53.86M USD | NT$8.00K 254.2 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$1.66B 52.76M USD | NT$32.77K 1.04K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$1.66B 52.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$78.40 2.49 USD |
+9.04
|
NT$1.64B 52.07M USD | NT$25.20K 800.67 USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.64B 52.07M USD | 18.75 | NT$4.18 0.13 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.85 1.08 USD |
-1.31
|
NT$1.60B 50.97M USD | NT$16.10K 511.58 USD | NT$33.85 1.08 USD | NT$34.05 1.08 USD | NT$1.60B 50.97M USD | 62.68 | NT$0.54 0.02 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.20 0.48 USD |
0
|
NT$1.60B 50.71M USD | NT$8.00K 254.2 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.60B 50.71M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$2.98K 94.66 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.70 0.78 USD |
0
|
NT$1.53B 48.66M USD | NT$19.00K 603.83 USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$1.53B 48.66M USD | 42.58 | NT$0.58 0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$977.00 31.04 USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$1.47B 46.66M USD | NT$26.12K 830.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$1.47B 46.66M USD | 6.57 | NT$5.52 0.18 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.45B 45.94M USD | NT$25.11K 797.85 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$275.00 8.74 USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.40B 44.63M USD | NT$26.11K 829.72 USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.40B 44.63M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$1.39B 44.32M USD | NT$790.08K 25.11K USD | NT$11.70 0.37 USD | NT$13.50 0.43 USD | NT$1.39B 44.32M USD | 0 | -NT$2.60 -0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.80 0.72 USD |
-4.8
|
NT$1.39B 44.22M USD | NT$4.00K 127.1 USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$1.39B 44.22M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$1.38B 43.72M USD | NT$8.87K 281.75 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.38B 43.72M USD | 28.66 | NT$0.60 0.02 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$1.35B 42.74M USD | NT$16.89K 536.72 USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$1.35B 42.74M USD | 27.34 | NT$0.98 0.03 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$37.05 1.18 USD |
-3.05
|
NT$1.32B 42.08M USD | NT$35.00K 1.11K USD | NT$36.00 1.14 USD | NT$38.80 1.23 USD | NT$1.32B 42.08M USD | 37.80 | NT$0.98 0.03 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.31B 41.74M USD | NT$46.70K 1.48K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$1.31B 41.72M USD | NT$12.08K 383.81 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.31B 41.48M USD | NT$74.51K 2.37K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.48M USD | 30.45 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$47.91K 1.52K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$1.26B 39.93M USD | NT$2.25K 71.46 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.46 0.3 USD |
+0.85
|
NT$1.25B 39.71M USD | NT$7.82K 248.36 USD | NT$9.09 0.29 USD | NT$9.62 0.31 USD | NT$1.25B 39.71M USD | 21.02 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+1.72
|
NT$1.25B 39.66M USD | NT$14.05K 446.41 USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.25 0.96 USD |
-0.98
|
NT$1.20B 38.24M USD | NT$4.20K 133.46 USD | NT$30.25 0.96 USD | NT$30.55 0.97 USD | NT$1.20B 38.24M USD | 13.87 | NT$2.18 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$1.17B 37.09M USD | NT$2.05K 65.14 USD | NT$36.70 1.17 USD | NT$36.90 1.17 USD | NT$1.17B 37.09M USD | 14.00 | NT$2.62 0.08 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.16B 36.84M USD | NT$25.00K 794.38 USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.16B 36.7M USD | NT$26.05K 827.84 USD | NT$17.80 0.57 USD | NT$19.00 0.6 USD | NT$1.16B 36.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$13.46K 427.6 USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.14B 36.3M USD | NT$8.03K 255.06 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.12K 67.33 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$1.12B 35.6M USD | NT$19.08K 606.4 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$1.12B 35.6M USD | 30.18 | NT$0.55 0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.11B 35.34M USD | NT$1.12K 35.59 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 32.63 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$1.07B 34.01M USD | NT$6.00K 190.68 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 34.01M USD | 14.92 | NT$1.41 0.04 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.80 0.57 USD |
-2.2
|
NT$1.06B 33.78M USD | NT$42.12K 1.34K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.06B 33.78M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.02B 32.41M USD | NT$19.02K 604.33 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.02B 32.41M USD | 10.97 | NT$1.85 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.50 0.46 USD |
+6.9
|
NT$1.02B 32.36M USD | NT$21.00K 667.28 USD | NT$13.55 0.43 USD | NT$14.50 0.46 USD | NT$1.02B 32.36M USD | 27.35 | NT$0.53 0.02 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$977.60M 31.06M USD | NT$27.00 0.86 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$977.60M 31.06M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$976.35M 31.02M USD | NT$7.05K 224.05 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$959.67M 30.49M USD | NT$15.40K 489.34 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$959.67M 30.49M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$3.08K 97.9 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$11.08K 351.97 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$900.72M 28.62M USD | NT$102.00 3.24 USD | NT$27.80 0.88 USD | NT$27.85 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$893.25M 28.38M USD | NT$20.21K 642.02 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$893.25M 28.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$892.50M 28.36M USD | NT$53.17K 1.69K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$892.50M 28.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$875.92M 27.83M USD | NT$17.02K 540.66 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$867.00M 27.55M USD | NT$61.12K 1.94K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$15.90 0.51 USD |
-7.56
|
NT$827.37M 26.29M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$827.37M 26.29M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$809.42M 25.72M USD | NT$18.70K 594.29 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$809.42M 25.72M USD | 18.18 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$764.75M 24.3M USD | NT$4.00K 127.1 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$753.37M 23.94M USD | NT$3.00K 95.33 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$753.37M 23.94M USD | 0 | -NT$2.05 -0.06 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$751.50M 23.88M USD | NT$1.94K 61.64 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$751.50M 23.88M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$746.55M 23.72M USD | NT$8.05K 255.63 USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$746.55M 23.72M USD | 16.72 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$6.60K 209.81 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.08 0.22 USD |
+2.16
|
NT$695.14M 22.09M USD | NT$41.70K 1.33K USD | NT$6.83 0.22 USD | NT$7.08 0.22 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.10 0.29 USD |
-0.22
|
NT$652.87M 20.75M USD | NT$34.51K 1.1K USD | NT$9.07 0.29 USD | NT$9.15 0.29 USD | NT$652.87M 20.75M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$555.13M 17.64M USD | NT$197.14K 6.26K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$27.55 0.88 USD |
+10.2
|
NT$554.86M 17.63M USD | NT$235.36K 7.48K USD | NT$25.00 0.79 USD | NT$28.30 0.9 USD | NT$554.86M 17.63M USD | 23.34 | NT$1.18 0.04 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$35.10 1.12 USD |
-3.44
|
NT$540.19M 17.16M USD | NT$8.19K 260.3 USD | NT$35.10 1.12 USD | NT$38.90 1.24 USD | NT$540.19M 17.16M USD | 14.93 | NT$2.35 0.07 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
-1
|
NT$513.93M 16.33M USD | NT$2.00K 63.55 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$501.04M 15.92M USD | NT$2.07K 65.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$501.04M 15.92M USD | 30.76 | NT$0.52 0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.28 0.26 USD |
-0.24
|
NT$496.80M 15.79M USD | NT$34.03K 1.08K USD | NT$8.01 0.25 USD | NT$8.30 0.26 USD | NT$496.80M 15.79M USD | 48.70 | NT$0.17 0.005 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.45 0.94 USD |
+2.79
|
NT$493.64M 15.69M USD | NT$4.00K 127.2 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$493.64M 15.69M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.00 0.67 USD |
-0.48
|
NT$474.35M 15.07M USD | NT$3.10K 98.5 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$474.35M 15.07M USD | 18.10 | NT$1.16 0.04 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.95 0.22 USD |
0
|
NT$457.94M 14.55M USD | NT$3.33K 105.68 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$457.94M 14.55M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.88 0.31 USD |
+0.41
|
NT$372.37M 11.83M USD | NT$34.74K 1.1K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$372.37M 11.83M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.91 0.28 USD |
-2.84
|
NT$316.12M 10.04M USD | NT$64.26K 2.04K USD | NT$8.91 0.28 USD | NT$9.12 0.29 USD | NT$316.12M 10.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.75 1.58 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.55 1.57 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 39.83 | NT$1.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}