국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (296)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (174)
경기 민감형 소비재 (296)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $638 20.27 USD |
+2.57
|
$355.43B 11.29B USD | $1.55M 49.31K USD | $615 19.54 USD | $638 20.27 USD | $355.43B 11.29B USD | 18.83 | $33.88 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-0.49
|
$195.36B 6.21B USD | $546.4K 17.36K USD | $2,050 65.14 USD | $2,110 67.05 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.8 1.04 USD |
+0.31
|
$175.55B 5.58B USD | $43.64M 1.39M USD | $32.3 1.03 USD | $32.9 1.05 USD | $175.55B 5.58B USD | 15.39 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
0
|
$164.66B 5.23B USD | $21.58M 685.7K USD | $50.3 1.6 USD | $51.2 1.63 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $433 13.76 USD |
-1.81
|
$126.88B 4.03B USD | $1.82M 57.7K USD | $424.5 13.49 USD | $440.5 14 USD | $126.88B 4.03B USD | 17.54 | $24.68 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.83
|
$119.98B 3.81B USD | $1.68M 53.51K USD | $120.5 3.83 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $431.5 13.71 USD |
+2.49
|
$118.39B 3.76B USD | $1.77M 56.18K USD | $421 13.38 USD | $431.5 13.71 USD | $118.39B 3.76B USD | 17.18 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.2 0.99 USD |
-1.73
|
$91.94B 2.92B USD | $24.61M 781.99K USD | $31.15 0.99 USD | $32 1.02 USD | $91.94B 2.92B USD | 6.15 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130.5 4.15 USD |
-1.51
|
$77.19B 2.45B USD | $5.24M 166.52K USD | $128.5 4.08 USD | $133.5 4.24 USD | $77.19B 2.45B USD | 16.51 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $305 9.69 USD |
+0.83
|
$76.97B 2.45B USD | $378.67K 12.03K USD | $297.5 9.45 USD | $305 9.69 USD | $76.97B 2.45B USD | 22.57 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $276 8.77 USD |
+2.79
|
$68.09B 2.16B USD | $2.67M 84.72K USD | $273 8.67 USD | $280 8.9 USD | $68.09B 2.16B USD | 16.02 | $17.22 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.5 2.24 USD |
-0.14
|
$55.53B 1.76B USD | $1.22M 38.75K USD | $69.8 2.22 USD | $70.7 2.25 USD | $55.53B 1.76B USD | 12.15 | $5.8 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.5 1.6 USD |
-0.2
|
$53.92B 1.71B USD | $2.83M 90.04K USD | $50.4 1.6 USD | $51 1.62 USD | $53.92B 1.71B USD | 4.25 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
-0.79
|
$52.78B 1.68B USD | $304.53K 9.68K USD | $503 15.98 USD | $510 16.21 USD | $52.78B 1.68B USD | 18.38 | $27.36 0.87 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $350.5 11.14 USD |
+1.45
|
$48.86B 1.55B USD | $1.66M 52.9K USD | $348.5 11.07 USD | $356 11.31 USD | $48.86B 1.55B USD | 12.01 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-0.42
|
$46.66B 1.48B USD | $624.29K 19.84K USD | $118.5 3.77 USD | $121.5 3.86 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $56.53K 1.8K USD | $206 6.55 USD | $207.5 6.59 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
0
|
$45.19B 1.44B USD | $1.38M 43.86K USD | $149 4.73 USD | $154 4.89 USD | $45.19B 1.44B USD | 15.86 | $9.39 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $147 4.67 USD |
-1.34
|
$43.48B 1.38B USD | $832.98K 26.47K USD | $147 4.67 USD | $149.5 4.75 USD | $43.48B 1.38B USD | 15.45 | $9.51 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.65 1.16 USD |
+1.24
|
$38.94B 1.24B USD | $2.62M 83.18K USD | $36.05 1.15 USD | $37.1 1.18 USD | $38.94B 1.24B USD | 11.41 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $68 2.16 USD |
+1.34
|
$37.65B 1.2B USD | $1.73M 54.91K USD | $67.3 2.14 USD | $69.2 2.2 USD | $37.65B 1.2B USD | 11.07 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-0.42
|
$35.43B 1.13B USD | $1.06M 33.58K USD | $118 3.75 USD | $121 3.84 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+0.65
|
$32.82B 1.04B USD | $1.77M 56.26K USD | $23.1 0.73 USD | $23.35 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.25 1.25 USD |
-0.51
|
$32.73B 1.04B USD | $1.43M 45.42K USD | $39.05 1.24 USD | $40 1.27 USD | $32.73B 1.04B USD | 11.51 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.55 0.65 USD |
+0.74
|
$32.45B 1.03B USD | $4.45M 141.5K USD | $20.25 0.64 USD | $20.65 0.66 USD | $32.45B 1.03B USD | 15.93 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182 5.78 USD |
+0.83
|
$30.18B 958.93M USD | $214.9K 6.83K USD | $180 5.72 USD | $182.5 5.8 USD | $30.18B 958.93M USD | 9.86 | $18.45 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.25 0.52 USD |
-2.11
|
$27.34B 868.74M USD | $2.04M 64.77K USD | $16.25 0.52 USD | $16.9 0.54 USD | $27.34B 868.74M USD | 18.46 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62 1.97 USD |
-0.48
|
$26.05B 827.59M USD | $1.23M 38.96K USD | $61 1.94 USD | $62.6 1.99 USD | $26.05B 827.59M USD | 16.71 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
-0.26
|
$24.84B 789.41M USD | $146.69K 4.66K USD | $195 6.2 USD | $197 6.26 USD | $24.84B 789.41M USD | 18.84 | $10.35 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117.5 3.73 USD |
+4.91
|
$23.51B 747.07M USD | $4.18M 132.68K USD | $114.5 3.64 USD | $120.5 3.83 USD | $23.51B 747.07M USD | 13.08 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
+0.42
|
$22.77B 723.65M USD | $435.97K 13.85K USD | $23.8 0.76 USD | $24 0.76 USD | $22.77B 723.65M USD | 26.20 | $0.91 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
-3.53
|
$22.62B 718.62M USD | $4.35M 138.09K USD | $13.6 0.43 USD | $14.3 0.45 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $71.5 2.27 USD |
-6.29
|
$21.4B 679.85M USD | $1.82M 57.91K USD | $70 2.22 USD | $76.9 2.44 USD | $21.4B 679.85M USD | 24.40 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.05 0.41 USD |
-1.88
|
$21.06B 669.16M USD | $3.58M 113.85K USD | $13 0.41 USD | $13.4 0.43 USD | $21.06B 669.16M USD | 11.97 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $252 8.01 USD |
-1.37
|
$20.88B 663.48M USD | $728.42K 23.15K USD | $249 7.91 USD | $256 8.13 USD | $20.88B 663.48M USD | 15.84 | $15.9 0.51 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $103.5 3.29 USD |
+4.33
|
$20.8B 661.01M USD | $4.56M 144.85K USD | $101.5 3.23 USD | $107.5 3.42 USD | $20.8B 661.01M USD | 14.91 | $6.94 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
-0.23
|
$18.62B 591.67M USD | $348.99K 11.09K USD | $85.1 2.7 USD | $86.2 2.74 USD | $18.62B 591.67M USD | 14.11 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $194.5 6.18 USD |
+0.78
|
$17.66B 561.29M USD | $414.97K 13.19K USD | $194 6.16 USD | $197 6.26 USD | $17.66B 561.29M USD | 9.94 | $19.55 0.62 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
+0.74
|
$17.63B 560.35M USD | $135.71K 4.31K USD | $47.05 1.5 USD | $48 1.53 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $58.2 1.85 USD |
+1.57
|
$17.34B 551.03M USD | $1.02M 32.34K USD | $57.6 1.83 USD | $59.3 1.88 USD | $17.34B 551.03M USD | 11.27 | $5.16 0.16 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $1.79M 56.96K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.9 1.94 USD |
+0.33
|
$17.02B 540.9M USD | $2.77M 88.07K USD | $60.3 1.92 USD | $61.5 1.95 USD | $17.02B 540.9M USD | 6090.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93 2.96 USD |
+0.11
|
$16.74B 531.92M USD | $280.16K 8.9K USD | $91.8 2.92 USD | $93.4 2.97 USD | $16.74B 531.92M USD | 26.05 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
+0.61
|
$15.48B 492.01M USD | $2.14M 67.94K USD | $165 5.24 USD | $169 5.37 USD | $15.48B 492.01M USD | 15.34 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.5 1.22 USD |
-0.26
|
$15.32B 486.67M USD | $974.29K 30.96K USD | $38.25 1.22 USD | $39.1 1.24 USD | $15.32B 486.67M USD | 10.29 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.85 1.49 USD |
+1.3
|
$14.62B 464.4M USD | $714.59K 22.71K USD | $46.3 1.47 USD | $47 1.49 USD | $14.62B 464.4M USD | 11.37 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $155 4.93 USD |
+0.32
|
$14.57B 462.83M USD | $46.64K 1.48K USD | $154.5 4.91 USD | $157 4.99 USD | $14.57B 462.83M USD | 31.76 | $4.88 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
+0.36
|
$14.33B 455.41M USD | $1.32M 42.07K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+1.77
|
$13.25B 420.96M USD | $426.87K 13.56K USD | $140 4.45 USD | $145 4.61 USD | $13.25B 420.96M USD | 755.26 | $0.19 0.006 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
+2.59
|
$13.2B 419.3M USD | $365.78K 11.62K USD | $193 6.13 USD | $198.5 6.31 USD | $13.2B 419.3M USD | 20.66 | $9.58 0.3 USD | |
| Actron Technology Corporation 8255.TWO | $125 3.97 USD |
+0.4
|
$12.72B 404.31M USD | $1.66M 52.68K USD | $122.5 3.89 USD | $127.5 4.05 USD | $12.72B 404.31M USD | 15.60 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $100 3.18 USD |
+1.94
|
$12.6B 400.37M USD | $1.11M 35.42K USD | $97.4 3.09 USD | $100 3.18 USD | $12.6B 400.37M USD | 11.41 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $83.5 2.65 USD |
-1.42
|
$11.52B 366.06M USD | $185.58K 5.9K USD | $83.5 2.65 USD | $86.5 2.75 USD | $11.52B 366.06M USD | 27.55 | $3.03 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.66 0.28 USD |
-2.91
|
$11.48B 364.78M USD | $21.68M 688.78K USD | $8.66 0.28 USD | $9.04 0.29 USD | $11.48B 364.78M USD | 0 | -$0.38 -0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.5 3 USD |
+0.21
|
$10.89B 345.98M USD | $29.23K 928.89 USD | $94.3 3 USD | $95 3.02 USD | $10.89B 345.98M USD | 10.67 | $8.85 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
0
|
$10.53B 334.57M USD | $559.55K 17.78K USD | $20.45 0.65 USD | $20.75 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
-1.49
|
$10.51B 333.8M USD | $41.89K 1.33K USD | $132 4.19 USD | $136 4.32 USD | $10.51B 333.8M USD | 23.74 | $5.58 0.18 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66.9 2.13 USD |
-0.74
|
$10.03B 318.85M USD | $229.39K 7.29K USD | $66.8 2.12 USD | $67.9 2.16 USD | $10.03B 318.85M USD | 8.03 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
+0.69
|
$10.03B 318.59M USD | $44.58K 1.42K USD | $144.5 4.59 USD | $146.5 4.66 USD | $10.03B 318.59M USD | 8.84 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $26.4 0.84 USD |
-0.75
|
$9.6B 305.15M USD | $112.65K 3.58K USD | $26.4 0.84 USD | $26.65 0.85 USD | $9.6B 305.15M USD | 12.87 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.65 0.66 USD |
+0.98
|
$9.49B 301.55M USD | $325.24K 10.33K USD | $20.4 0.65 USD | $20.8 0.66 USD | $9.49B 301.55M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $174.5 5.54 USD |
-0.29
|
$9.04B 287.2M USD | $64.76K 2.06K USD | $174.5 5.54 USD | $178 5.66 USD | $9.04B 287.2M USD | 14.27 | $12.22 0.39 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $85.7 2.72 USD |
+2.63
|
$8.86B 281.64M USD | $261.15K 8.3K USD | $84 2.67 USD | $86.2 2.74 USD | $8.86B 281.64M USD | 24.20 | $3.54 0.11 USD | |
| Thunder Tiger Corp. 8033.TW | $57.6 1.83 USD |
-0.17
|
$8.79B 279.35M USD | $881.65K 28.01K USD | $57.5 1.83 USD | $58.2 1.85 USD | $8.79B 279.35M USD | 99.31 | $0.58 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.5 0.68 USD |
-0.92
|
$8.6B 273.22M USD | $1.04M 32.96K USD | $21.45 0.68 USD | $22.7 0.72 USD | $8.6B 273.22M USD | 16.66 | $1.29 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $127.5 4.05 USD |
+0.79
|
$8.41B 267.11M USD | $204.54K 6.5K USD | $125 3.97 USD | $128.5 4.08 USD | $8.41B 267.11M USD | 39.96 | $3.19 0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-4.98
|
$8.19B 260.1M USD | $5.03M 159.7K USD | $41 1.3 USD | $43.9 1.39 USD | $8.19B 260.1M USD | 47.19 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.55 1.19 USD |
-0.79
|
$7.68B 243.9M USD | $209.01K 6.64K USD | $37.15 1.18 USD | $38 1.21 USD | $7.68B 243.9M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
+1.38
|
$7.64B 242.65M USD | $276.6K 8.79K USD | $108 3.43 USD | $110.5 3.51 USD | $7.64B 242.65M USD | 315.71 | $0.35 0.01 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
+0.32
|
$7.56B 240.07M USD | $105.16K 3.34K USD | $94.5 3 USD | $95.3 3.03 USD | $7.56B 240.07M USD | 12.33 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94 2.99 USD |
-0.11
|
$7.39B 234.81M USD | $134.58K 4.28K USD | $93.9 2.98 USD | $94.5 3 USD | $7.39B 234.81M USD | 14.75 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.09 0.23 USD |
+0.42
|
$6.98B 221.77M USD | $327.39K 10.4K USD | $7.02 0.22 USD | $7.12 0.23 USD | $6.98B 221.77M USD | 709.00 | $0.01 0.0003 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $120.5 3.83 USD |
+3.88
|
$6.82B 216.8M USD | $605.72K 19.25K USD | $117.5 3.73 USD | $121.5 3.86 USD | $6.82B 216.8M USD | 27.38 | $4.4 0.14 USD | |
| Shane Global Holding Inc. 8482.TW | $62.7 1.99 USD |
+0.32
|
$6.59B 209.36M USD | $42.02K 1.34K USD | $62.2 1.98 USD | $63.7 2.02 USD | $6.59B 209.36M USD | 15.21 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
+0.81
|
$6.53B 207.57M USD | $264.91K 8.42K USD | $24.75 0.79 USD | $25 0.79 USD | $6.53B 207.57M USD | 30.06 | $0.83 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.6 2.56 USD |
-2.07
|
$6.35B 201.91M USD | $8.51M 270.36K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.35B 201.91M USD | 7.80 | $10.33 0.33 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.4 1.44 USD |
-0.55
|
$5.58B 177.15M USD | $175.74K 5.58K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.58B 177.15M USD | 14.14 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.65 0.43 USD |
-0.36
|
$5.54B 176.07M USD | $479.38K 15.23K USD | $13.6 0.43 USD | $13.85 0.44 USD | $5.54B 176.07M USD | 11.37 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51.2 1.63 USD |
+0.39
|
$5.42B 172.09M USD | $52.58K 1.67K USD | $51 1.62 USD | $51.6 1.64 USD | $5.42B 172.09M USD | 18.22 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.26 0.2 USD |
0
|
$5.28B 167.79M USD | $339.22K 10.78K USD | $6.21 0.2 USD | $6.32 0.2 USD | $5.28B 167.79M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.5 1 USD |
+1.12
|
$5.21B 165.46M USD | $879.18K 27.94K USD | $31.25 0.99 USD | $31.65 1.01 USD | $5.21B 165.46M USD | 8.84 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108 3.43 USD |
+1.89
|
$5.18B 164.63M USD | $69.02K 2.19K USD | $107 3.4 USD | $108.5 3.45 USD | $5.18B 164.63M USD | 10.04 | $10.75 0.34 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $97.6 3.1 USD |
-2.4
|
$5.12B 162.78M USD | $291.57K 9.26K USD | $97.6 3.1 USD | $101 3.21 USD | $5.12B 162.78M USD | 24.83 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.43 0.3 USD |
-1.57
|
$5.01B 159.32M USD | $348.28K 11.07K USD | $9.39 0.3 USD | $9.65 0.31 USD | $5.01B 159.32M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.9 1.97 USD |
-0.16
|
$4.98B 158.26M USD | $271.62K 8.63K USD | $61.2 1.94 USD | $62.4 1.98 USD | $4.98B 158.26M USD | 18.70 | $3.31 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.29 0.23 USD |
+2.53
|
$4.92B 156.25M USD | $1.76M 56.05K USD | $6.96 0.22 USD | $7.51 0.24 USD | $4.92B 156.25M USD | 0 | -$0.37 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.55 0.56 USD |
+0.29
|
$4.9B 155.78M USD | $75.08K 2.39K USD | $17.4 0.55 USD | $17.55 0.56 USD | $4.9B 155.78M USD | 11.69 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.75 0.5 USD |
-2.78
|
$4.75B 151.07M USD | $907.63K 28.84K USD | $15.75 0.5 USD | $16.35 0.52 USD | $4.75B 151.07M USD | 98.43 | $0.16 0.005 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127 4.04 USD |
-4.51
|
$4.57B 145.32M USD | $3.05M 96.84K USD | $127 4.04 USD | $135 4.29 USD | $4.57B 145.32M USD | 19.27 | $6.59 0.21 USD | |
| China Electric Mfg. Corporation 1611.TW | $14 0.44 USD |
+0.36
|
$4.52B 143.57M USD | $277.16K 8.81K USD | $13.8 0.44 USD | $14.15 0.45 USD | $4.52B 143.57M USD | 31.81 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.85 0.79 USD |
-0.2
|
$4.42B 140.42M USD | $366.09K 11.63K USD | $24.65 0.78 USD | $25 0.79 USD | $4.42B 140.42M USD | 10.52 | $2.36 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30 0.95 USD |
+0.17
|
$4.38B 139.32M USD | $69.22K 2.2K USD | $30 0.95 USD | $30.15 0.96 USD | $4.38B 139.32M USD | 10.60 | $2.83 0.09 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.3 0.61 USD |
-0.26
|
$4.25B 134.92M USD | $451.24K 14.34K USD | $19 0.6 USD | $19.45 0.62 USD | $4.25B 134.92M USD | 120.62 | $0.16 0.005 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-0.4
|
$4.24B 134.82M USD | $1.29M 40.86K USD | $122 3.88 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.75 0.56 USD |
-1.39
|
$4.14B 131.71M USD | $57.93K 1.84K USD | $17.75 0.56 USD | $17.95 0.57 USD | $4.14B 131.71M USD | 13.14 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.1 1.62 USD |
0
|
$4.1B 130.39M USD | $63.71K 2.02K USD | $51 1.62 USD | $51.7 1.64 USD | $4.1B 130.39M USD | 8.73 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $17.1 0.54 USD |
+0.29
|
$3.98B 126.49M USD | $392.56K 12.47K USD | $16.95 0.54 USD | $17.3 0.55 USD | $3.98B 126.49M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20 0.64 USD |
+0.5
|
$3.96B 125.83M USD | $47.34K 1.5K USD | $19.9 0.63 USD | $20.1 0.64 USD | $3.96B 125.83M USD | 8.33 | $2.4 0.08 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.15 1.5 USD |
+1.4
|
$3.96B 125.81M USD | $65.25K 2.07K USD | $46.55 1.48 USD | $47.25 1.5 USD | $3.96B 125.81M USD | 10.74 | $4.39 0.14 USD | |
| Dyaco International Inc. 1598.TW | $22.7 0.72 USD |
+0.67
|
$3.96B 125.73M USD | $292.06K 9.28K USD | $22.2 0.71 USD | $22.9 0.73 USD | $3.96B 125.73M USD | 0 | -$0.26 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}