국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (294)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (172)
경기 민감형 소비재 (294)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,025.00 127.9 USD |
-3.71
|
NT$383.57B 12.19B USD | NT$1.43M 45.33K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$383.57B 12.19B USD | 46.29 | NT$86.94 2.76 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$576.00 18.3 USD |
-1.87
|
NT$320.89B 10.2B USD | NT$157.32K 5K USD | NT$576.00 18.3 USD | NT$588.00 18.68 USD | NT$320.89B 10.2B USD | 18.90 | NT$30.47 0.97 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+0.19
|
NT$144.51B 4.59B USD | NT$5.74M 182.42K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$144.51B 4.59B USD | 16.46 | NT$1.64 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$122.50 3.89 USD |
+0.82
|
NT$120.97B 3.84B USD | NT$429.44K 13.65K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$120.97B 3.84B USD | 24.74 | NT$4.95 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$426.50 13.55 USD |
-1.16
|
NT$117.02B 3.72B USD | NT$469.48K 14.92K USD | NT$423.00 13.44 USD | NT$436.50 13.87 USD | NT$117.02B 3.72B USD | 20.76 | NT$20.54 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.50 11.8 USD |
0
|
NT$108.86B 3.46B USD | NT$535.01K 17K USD | NT$370.00 11.76 USD | NT$379.00 12.04 USD | NT$108.86B 3.46B USD | 16.44 | NT$22.59 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
0
|
NT$101.94B 3.24B USD | NT$8.40M 266.91K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | NT$28.95 0.92 USD |
+0.35
|
NT$85.31B 2.71B USD | NT$4.08M 129.71K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$85.31B 2.71B USD | 6.52 | NT$4.44 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$285.00 9.06 USD |
+0.71
|
NT$70.31B 2.23B USD | NT$526.56K 16.73K USD | NT$284.00 9.02 USD | NT$289.50 9.2 USD | NT$70.31B 2.23B USD | 19.00 | NT$15.00 0.48 USD | |
| momo.com Inc. 8454.TW | NT$239.00 7.59 USD |
-1.24
|
NT$63.33B 2.01B USD | NT$348.37K 11.07K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$63.33B 2.01B USD | 19.91 | NT$12.00 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.40 3.13 USD |
+0.92
|
NT$58.20B 1.85B USD | NT$2.31M 73.42K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$58.20B 1.85B USD | 14.24 | NT$6.91 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$53.70 1.71 USD |
-0.74
|
NT$57.34B 1.82B USD | NT$1.92M 61.01K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$57.34B 1.82B USD | 5.91 | NT$9.08 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$451.50 14.35 USD |
0
|
NT$48.06B 1.53B USD | NT$117.91K 3.75K USD | NT$450.50 14.31 USD | NT$458.00 14.55 USD | NT$48.06B 1.53B USD | 16.41 | NT$27.50 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.80 1.93 USD |
+0.33
|
NT$47.65B 1.51B USD | NT$391.36K 12.44K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$47.65B 1.51B USD | 10.66 | NT$5.70 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.00 4.89 USD |
-0.32
|
NT$46.71B 1.48B USD | NT$426.74K 13.56K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$46.71B 1.48B USD | 17.53 | NT$8.78 0.28 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.50 3.99 USD |
-1.18
|
NT$37.12B 1.18B USD | NT$1.35M 42.83K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$37.12B 1.18B USD | 14.24 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.20 2.99 USD |
-0.63
|
NT$36.93B 1.17B USD | NT$1.88M 59.72K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$36.93B 1.17B USD | 254.59 | NT$0.37 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$252.50 8.02 USD |
+0.6
|
NT$35.20B 1.12B USD | NT$200.33K 6.37K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$35.20B 1.12B USD | 9.66 | NT$26.13 0.83 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$32.65 1.04 USD |
-0.76
|
NT$34.69B 1.1B USD | NT$2.13M 67.66K USD | NT$32.65 1.04 USD | NT$33.60 1.07 USD | NT$34.69B 1.1B USD | 14.64 | NT$2.23 0.07 USD | |
| China Motor Corporation 2204.TW | NT$57.60 1.83 USD |
-0.86
|
NT$31.89B 1.01B USD | NT$695.98K 22.11K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$31.89B 1.01B USD | 11.05 | NT$5.21 0.17 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$177.00 5.62 USD |
-5.35
|
NT$31.48B 1B USD | NT$2.68M 85.09K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$31.48B 1B USD | 64.83 | NT$2.73 0.09 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$1.97M 62.75K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
-6.2
|
NT$29.85B 948.36M USD | NT$12.24M 388.91K USD | NT$18.65 0.59 USD | NT$19.25 0.61 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$93.40 2.97 USD |
-1.16
|
NT$27.93B 887.33M USD | NT$1.75M 55.57K USD | NT$93.10 2.96 USD | NT$96.00 3.05 USD | NT$27.93B 887.33M USD | 0 | -NT$3.20 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.40 1.16 USD |
-1.36
|
NT$26.55B 843.76M USD | NT$1.03M 32.64K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$26.55B 843.76M USD | 13.28 | NT$2.74 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.50 0.49 USD |
+1.64
|
NT$26.08B 828.65M USD | NT$3.23M 102.67K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$26.08B 828.65M USD | 44.28 | NT$0.35 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
-0.35
|
NT$23.28B 739.67M USD | NT$8.82M 280.35K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$23.28B 739.67M USD | 0 | -NT$0.25 -0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
-0.71
|
NT$23.05B 732.37M USD | NT$769.30K 24.44K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$23.05B 732.37M USD | 9.88 | NT$14.06 0.45 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.20 0.45 USD |
+2.16
|
NT$22.91B 728.13M USD | NT$10.38M 329.68K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$22.91B 728.13M USD | 18.93 | NT$0.75 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$112.50 3.57 USD |
-0.44
|
NT$22.51B 715.28M USD | NT$480.35K 15.26K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$22.51B 715.28M USD | 13.36 | NT$8.42 0.27 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$48.95 1.56 USD |
-1.51
|
NT$20.56B 653.4M USD | NT$730.35K 23.21K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$20.56B 653.4M USD | 15.94 | NT$3.07 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$310.50 9.87 USD |
+0.81
|
NT$20.47B 650.33M USD | NT$3.73M 118.51K USD | NT$296.50 9.42 USD | NT$328.50 10.44 USD | NT$20.47B 650.33M USD | 121.28 | NT$2.56 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$99.20 3.15 USD |
-0.3
|
NT$19.94B 633.55M USD | NT$778.14K 24.73K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$19.94B 633.55M USD | 13.81 | NT$7.18 0.23 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.45 0.65 USD |
+0.25
|
NT$19.53B 620.49M USD | NT$198.03K 6.29K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$19.53B 620.49M USD | 53.81 | NT$0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$85.00 2.7 USD |
-0.47
|
NT$18.71B 594.4M USD | NT$218.01K 6.93K USD | NT$84.70 2.69 USD | NT$85.50 2.72 USD | NT$18.71B 594.4M USD | 14.33 | NT$5.93 0.19 USD | |
| Thunder Tiger Corp. 8033.TW | NT$120.50 3.83 USD |
-1.23
|
NT$18.39B 584.41M USD | NT$5.44M 172.79K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$18.39B 584.41M USD | 172.14 | NT$0.70 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$194.50 6.18 USD |
+1.83
|
NT$18.28B 580.78M USD | NT$293.41K 9.32K USD | NT$193.00 6.13 USD | NT$198.50 6.31 USD | NT$18.28B 580.78M USD | 55.89 | NT$3.48 0.11 USD | |
| Wowprime Corp. 2727.TW | NT$216.50 6.88 USD |
+0.7
|
NT$17.94B 570.02M USD | NT$359.90K 11.44K USD | NT$215.00 6.83 USD | NT$217.50 6.91 USD | NT$17.94B 570.02M USD | 14.36 | NT$15.07 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.20 1.88 USD |
+0.34
|
NT$17.71B 562.89M USD | NT$317.87K 10.1K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$17.71B 562.89M USD | 17.93 | NT$3.30 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.80 1.9 USD |
-0.33
|
NT$16.68B 530.07M USD | NT$3.03M 96.43K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$16.68B 530.07M USD | 0 | -NT$1.52 -0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$16.54B 525.66M USD | NT$793.13K 25.2K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$16.54B 525.66M USD | 14.85 | NT$9.36 0.3 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.40 1.73 USD |
-0.55
|
NT$16.21B 515.05M USD | NT$894.55K 28.42K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$16.21B 515.05M USD | 11.64 | NT$4.67 0.15 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.50 5.39 USD |
-2.87
|
NT$15.81B 502.39M USD | NT$2.42M 76.76K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$15.81B 502.39M USD | 14.61 | NT$11.60 0.37 USD | |
| Topkey Corporation 4536.TW | NT$171.00 5.43 USD |
-6.04
|
NT$15.53B 493.48M USD | NT$1.28M 40.78K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$15.53B 493.48M USD | 9.31 | NT$18.35 0.58 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-0.65
|
NT$15.42B 489.9M USD | NT$177.59K 5.64K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$15.42B 489.9M USD | 0 | -NT$1.47 -0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.10 1.5 USD |
+7.29
|
NT$14.69B 466.88M USD | NT$3.64M 115.6K USD | NT$45.30 1.44 USD | NT$48.20 1.53 USD | NT$14.69B 466.88M USD | 39.57 | NT$1.19 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$123.50 3.92 USD |
-9.85
|
NT$14.23B 452.16M USD | NT$1.44M 45.78K USD | NT$123.50 3.92 USD | NT$129.50 4.11 USD | NT$14.23B 452.16M USD | 17.20 | NT$7.18 0.23 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$201.50 6.4 USD |
+0.25
|
NT$13.43B 426.71M USD | NT$347.29K 11.04K USD | NT$200.50 6.37 USD | NT$203.00 6.45 USD | NT$13.43B 426.71M USD | 19.43 | NT$10.37 0.33 USD | |
| Cub Elecparts Inc. 2231.TW | NT$98.30 3.12 USD |
-0.61
|
NT$13.36B 424.54M USD | NT$645.22K 20.5K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$13.36B 424.54M USD | 52.56 | NT$1.87 0.06 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+0.8
|
NT$12.83B 407.55M USD | NT$220.50K 7.01K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$12.83B 407.55M USD | 19.84 | NT$6.35 0.2 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$159.50 5.07 USD |
-1.24
|
NT$12.65B 401.86M USD | NT$135.29K 4.3K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$12.65B 401.86M USD | 21.90 | NT$7.28 0.23 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.40 1 USD |
+0.64
|
NT$12.49B 396.92M USD | NT$3.25M 103.13K USD | NT$30.80 0.98 USD | NT$32.10 1.02 USD | NT$12.49B 396.92M USD | 10.94 | NT$2.87 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$67.00 2.13 USD |
-1.47
|
NT$12.06B 383.21M USD | NT$475.64K 15.11K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$12.06B 383.21M USD | 17.67 | NT$3.79 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$25.80 0.82 USD |
+0.78
|
NT$11.15B 354.24M USD | NT$625.21K 19.87K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$11.15B 354.24M USD | 85.99 | NT$0.30 0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.70 2.72 USD |
-0.92
|
NT$10.80B 343.12M USD | NT$278.34K 8.84K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$10.80B 343.12M USD | 10.51 | NT$8.15 0.26 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$219.55K 6.98K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$53.00 1.68 USD |
+9.84
|
NT$10.33B 328.22M USD | NT$5.93M 188.45K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$10.33B 328.22M USD | 67.08 | NT$0.79 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.20 0.77 USD |
-0.82
|
NT$10.16B 322.91M USD | NT$841.20K 26.73K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$10.16B 322.91M USD | 21.60 | NT$1.12 0.04 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$64.60 2.05 USD |
+2.22
|
NT$9.80B 311.26M USD | NT$915.79K 29.1K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$9.80B 311.26M USD | 10.94 | NT$5.90 0.19 USD | |
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
+0.2
|
NT$9.00B 286.08M USD | NT$98.09K 3.12K USD | NT$24.65 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 14.14 | NT$1.75 0.06 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.90 2.54 USD |
+0.25
|
NT$9.00B 286.06M USD | NT$212.31K 6.75K USD | NT$78.40 2.49 USD | NT$81.00 2.57 USD | NT$9.00B 286.06M USD | 32.21 | NT$2.48 0.08 USD | |
| Federal Corporation 2102.TW | NT$19.15 0.61 USD |
0
|
NT$8.80B 279.65M USD | NT$151.82K 4.82K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$8.80B 279.65M USD | 0 | -NT$3.04 -0.09 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.50 1.95 USD |
+5.13
|
NT$7.82B 248.43M USD | NT$794.31K 25.24K USD | NT$58.10 1.85 USD | NT$63.00 2 USD | NT$7.82B 248.43M USD | 0 | -NT$0.97 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.90 2.95 USD |
+0.43
|
NT$7.39B 234.77M USD | NT$231.27K 7.35K USD | NT$92.20 2.93 USD | NT$94.20 2.99 USD | NT$7.39B 234.77M USD | 12.74 | NT$7.29 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$72.50 2.3 USD |
+3.28
|
NT$7.10B 225.58M USD | NT$450.39K 14.31K USD | NT$71.20 2.26 USD | NT$73.20 2.33 USD | NT$7.10B 225.58M USD | 122.88 | NT$0.59 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.50 2.34 USD |
-1.34
|
NT$6.95B 220.95M USD | NT$6.44M 204.53K USD | NT$70.40 2.24 USD | NT$73.50 2.34 USD | NT$6.95B 220.95M USD | 5.87 | NT$12.50 0.4 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.50 3.19 USD |
+2.76
|
NT$6.84B 217.25M USD | NT$862.11K 27.39K USD | NT$97.80 3.11 USD | NT$103.00 3.27 USD | NT$6.84B 217.25M USD | 42.40 | NT$2.37 0.08 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.90 2.7 USD |
0
|
NT$6.73B 213.79M USD | NT$154.26K 4.9K USD | NT$84.40 2.68 USD | NT$85.30 2.71 USD | NT$6.73B 213.79M USD | 15.72 | NT$5.40 0.17 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
0
|
NT$6.40B 203.5M USD | NT$175.36K 5.57K USD | NT$93.60 2.97 USD | NT$96.30 3.06 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.95 0.76 USD |
-0.21
|
NT$6.37B 202.4M USD | NT$272.46K 8.66K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$6.37B 202.4M USD | 30.70 | NT$0.78 0.02 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$74.70 2.37 USD |
+3.03
|
NT$6.26B 198.91M USD | NT$238.09K 7.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$6.26B 198.91M USD | 14.06 | NT$5.31 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.24 0.2 USD |
-0.79
|
NT$6.14B 195.18M USD | NT$1.73M 54.89K USD | NT$6.18 0.2 USD | NT$6.30 0.2 USD | NT$6.14B 195.18M USD | 0 | -NT$0.40 -0.01 USD | |
| PChome Online Inc. 8044.TWO | NT$29.95 0.95 USD |
-1.16
|
NT$6.12B 194.54M USD | NT$1.13M 35.88K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$6.12B 194.54M USD | 0 | -NT$4.69 -0.1 USD | |
| Hocheng Corporation 1810.TW | NT$17.35 0.55 USD |
+0.87
|
NT$5.24B 166.41M USD | NT$536.57K 17.05K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$5.24B 166.41M USD | 108.43 | NT$0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
0
|
NT$4.97B 157.85M USD | NT$1.49M 47.39K USD | NT$30.05 0.95 USD | NT$31.20 0.99 USD | NT$4.97B 157.85M USD | 11.83 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.20 1.31 USD |
-1.9
|
NT$4.87B 154.59M USD | NT$273.36K 8.69K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$4.87B 154.59M USD | 16.88 | NT$2.44 0.08 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.00 1.78 USD |
+5.86
|
NT$4.70B 149.42M USD | NT$1.35M 42.75K USD | NT$54.60 1.73 USD | NT$57.90 1.84 USD | NT$4.70B 149.42M USD | 9.19 | NT$6.09 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.75 0.34 USD |
-0.92
|
NT$4.56B 144.78M USD | NT$218.19K 6.93K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.56B 144.78M USD | 21.07 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
-0.74
|
NT$4.54B 144.2M USD | NT$289.72K 9.21K USD | NT$5.36 0.17 USD | NT$5.45 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.69 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.00 1.68 USD |
-1.49
|
NT$4.50B 143M USD | NT$333.96K 10.61K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$4.50B 143M USD | 15.82 | NT$3.35 0.11 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.70 1.87 USD |
+1.73
|
NT$4.27B 135.71M USD | NT$163.97K 5.21K USD | NT$57.60 1.83 USD | NT$59.10 1.88 USD | NT$4.27B 135.71M USD | 12.22 | NT$4.80 0.15 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.93 0.25 USD |
0
|
NT$4.22B 133.97M USD | NT$270.06K 8.58K USD | NT$7.86 0.25 USD | NT$8.00 0.25 USD | NT$4.22B 133.97M USD | 0 | -NT$0.79 -0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.90 2.86 USD |
-1.53
|
NT$4.21B 133.73M USD | NT$516.40K 16.41K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$4.21B 133.73M USD | 24.97 | NT$3.60 0.11 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
0
|
NT$3.92B 124.6M USD | NT$291.47K 9.26K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$3.92B 124.6M USD | 75.93 | NT$0.16 0.005 USD | |
| Dyaco International Inc. 1598.TW | NT$22.85 0.73 USD |
-0.22
|
NT$3.89B 123.66M USD | NT$263.17K 8.36K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.89B 123.66M USD | 0 | -NT$0.67 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.35 0.52 USD |
-2.1
|
NT$3.81B 120.94M USD | NT$614.68K 19.53K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.81B 120.94M USD | 0 | -NT$1.87 -0.05 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.50 3.57 USD |
-3.85
|
NT$3.80B 120.86M USD | NT$1.04M 33.04K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$3.80B 120.86M USD | 12.87 | NT$8.74 0.28 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
0
|
NT$3.76B 119.59M USD | NT$327.40K 10.4K USD | NT$5.52 0.18 USD | NT$5.58 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.41 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.30 0.8 USD |
-0.78
|
NT$3.70B 117.5M USD | NT$249.12K 7.92K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.70B 117.5M USD | 20.40 | NT$1.24 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-1.69
|
NT$3.66B 116.17M USD | NT$720.47K 22.89K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$3.66B 116.17M USD | 0 | -NT$1.63 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.15 0.39 USD |
+0.83
|
NT$3.65B 115.97M USD | NT$67.05K 2.13K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$3.65B 115.97M USD | 242.99 | NT$0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.90 0.63 USD |
+3.11
|
NT$3.50B 111.19M USD | NT$212.09K 6.74K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$3.50B 111.19M USD | 12.43 | NT$1.60 0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
-0.57
|
NT$3.46B 110.1M USD | NT$104.20K 3.31K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$3.46B 110.1M USD | 145.83 | NT$0.12 0.003 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.45 1.35 USD |
-0.35
|
NT$3.40B 107.98M USD | NT$708.13K 22.5K USD | NT$41.75 1.33 USD | NT$42.90 1.36 USD | NT$3.40B 107.98M USD | 0 | -NT$0.06 -0.001 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.10 1.05 USD |
-1.49
|
NT$3.26B 103.65M USD | NT$240.66K 7.65K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$3.26B 103.65M USD | 0 | -NT$0.48 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | NT$67.60 2.15 USD |
+2.74
|
NT$3.24B 103.04M USD | NT$463.31K 14.72K USD | NT$65.40 2.08 USD | NT$69.70 2.21 USD | NT$3.24B 103.04M USD | 6.75 | NT$10.00 0.32 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.35 0.55 USD |
+1.17
|
NT$2.98B 94.6M USD | NT$45.93K 1.46K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$2.98B 94.6M USD | 4.57 | NT$3.79 0.12 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.82 0.31 USD |
+3.92
|
NT$2.77B 87.88M USD | NT$2.34M 74.41K USD | NT$9.65 0.31 USD | NT$10.25 0.33 USD | NT$2.77B 87.88M USD | 0 | -NT$0.67 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.60 0.5 USD |
-0.32
|
NT$2.66B 84.64M USD | NT$166.70K 5.3K USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$2.66B 84.64M USD | 0 | -NT$0.40 -0.01 USD | |
| Universal Incorporation 1325.TW | NT$30.05 0.95 USD |
-0.99
|
NT$2.56B 81.43M USD | NT$170.86K 5.43K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$2.56B 81.43M USD | 0 | -NT$1.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}