국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1085)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1251)
- 그리스 (27)
- 홍콩 (417)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (628)
- 말레이시아 (124)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (77)
- 남아프리카 (29)
- 대한민국 (266)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (112)
- Taiwan (168)
경기 민감형 소비재 (280)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,080.00 256.74 USD |
-2.06
|
NT$770.00B 24.47B USD | NT$590.78K 18.77K USD | NT$7,850.00 249.44 USD | NT$8,340.00 265.01 USD | NT$770.00B 24.47B USD | 80.27 | NT$100.65 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$331.88B 10.55B USD | NT$19.69M 625.67K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$331.88B 10.55B USD | 22.62 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$475.00 15.09 USD |
-0.31
|
NT$264.62B 8.41B USD | NT$270.76K 8.6K USD | NT$473.00 15.03 USD | NT$483.00 15.35 USD | NT$264.62B 8.41B USD | 14.02 | NT$33.88 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$143.70B 4.57B USD | NT$44.94M 1.43M USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$143.70B 4.57B USD | 17.32 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.00 11.69 USD |
+2.22
|
NT$107.83B 3.43B USD | NT$824.98K 26.21K USD | NT$362.00 11.5 USD | NT$373.00 11.85 USD | NT$107.83B 3.43B USD | 16.38 | NT$22.46 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.85 1.04 USD |
+1.39
|
NT$106.48B 3.38B USD | NT$10.11M 321.27K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$106.48B 3.38B USD | 21.89 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$341.00 10.84 USD |
+1.79
|
NT$93.56B 2.97B USD | NT$1.83M 58K USD | NT$335.50 10.66 USD | NT$347.00 11.03 USD | NT$93.56B 2.97B USD | 16.96 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$71.46B 2.27B USD | NT$16.42M 521.84K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$669.00 21.26 USD |
-7.08
|
NT$71.21B 2.26B USD | NT$1.20M 38.03K USD | NT$669.00 21.26 USD | NT$708.00 22.5 USD | NT$71.21B 2.26B USD | 21.40 | NT$31.25 0.99 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$262.00 8.33 USD |
-2.24
|
NT$69.42B 2.21B USD | NT$948.02K 30.12K USD | NT$260.00 8.26 USD | NT$270.00 8.58 USD | NT$69.42B 2.21B USD | 23.22 | NT$11.28 0.36 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$66.56B 2.11B USD | NT$1.23M 39.03K USD | NT$66.80 2.12 USD | NT$68.20 2.17 USD | NT$66.56B 2.11B USD | 13.21 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.00 7.18 USD |
+1.57
|
NT$55.75B 1.77B USD | NT$2.77M 87.95K USD | NT$223.50 7.1 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.47 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$53.81B 1.71B USD | NT$3.55M 112.9K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$53.81B 1.71B USD | 5.43 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.70 2.02 USD |
-0.78
|
NT$48.32B 1.54B USD | NT$969.14K 30.79K USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$48.32B 1.54B USD | 11.03 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$666.00 21.16 USD |
+0.45
|
NT$47.03B 1.49B USD | NT$345.26K 10.97K USD | NT$651.00 20.69 USD | NT$680.00 21.61 USD | NT$47.03B 1.49B USD | 125.66 | NT$5.30 0.17 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.20 2.39 USD |
-0.79
|
NT$44.48B 1.41B USD | NT$2.61M 83.09K USD | NT$75.20 2.39 USD | NT$77.00 2.45 USD | NT$44.48B 1.41B USD | 11.69 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$41.28B 1.31B USD | NT$36.45M 1.16M USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$41.28B 1.31B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$249.50 7.93 USD |
+9.91
|
NT$41.08B 1.31B USD | NT$6.44M 204.68K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$41.08B 1.31B USD | 437.71 | NT$0.57 0.02 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$115.00 3.65 USD |
-2.95
|
NT$40.73B 1.29B USD | NT$3.92M 124.43K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$40.73B 1.29B USD | 125.00 | NT$0.92 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$38.83B 1.23B USD | NT$343.04K 10.9K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$38.83B 1.23B USD | 14.12 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$36.68B 1.17B USD | NT$2.63M 83.66K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
-0.76
|
NT$36.17B 1.15B USD | NT$175.46K 5.58K USD | NT$256.50 8.15 USD | NT$262.00 8.33 USD | NT$36.17B 1.15B USD | 11.69 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$31.61B 1B USD | NT$587.69K 18.67K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$31.61B 1B USD | 10.43 | NT$5.47 0.17 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$31.13B 989.03M USD | NT$7.19M 228.34K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.13B 989.03M USD | 36.27 | NT$0.51 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$79.90 2.54 USD |
+9.9
|
NT$31.01B 985.24M USD | NT$3.74M 118.8K USD | NT$73.90 2.35 USD | NT$79.90 2.54 USD | NT$31.01B 985.24M USD | 43.42 | NT$1.84 0.06 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$30.99B 984.78M USD | NT$1.59M 50.46K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$30.99B 984.78M USD | 14.10 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.25 0.9 USD |
-0.7
|
NT$30.01B 953.73M USD | NT$2.25M 71.5K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$30.01B 953.73M USD | 30.37 | NT$0.93 0.03 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.55 1.1 USD |
+1.62
|
NT$24.91B 791.4M USD | NT$2.31M 73.26K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$24.91B 791.4M USD | 34.20 | NT$1.01 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$214.00 6.8 USD |
-6.75
|
NT$24.66B 783.5M USD | NT$2.29M 72.74K USD | NT$210.00 6.67 USD | NT$229.50 7.29 USD | NT$24.66B 783.5M USD | 35.43 | NT$6.04 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$24.00B 762.7M USD | NT$4.16M 132.18K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$23.00B 730.71M USD | NT$127.53K 4.05K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.86 | NT$11.38 0.36 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$179.50 5.7 USD |
-6.75
|
NT$22.82B 725.09M USD | NT$7.57M 240.44K USD | NT$173.50 5.51 USD | NT$193.50 6.15 USD | NT$22.82B 725.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.40 2.4 USD |
+3.57
|
NT$22.54B 716.32M USD | NT$1.42M 44.99K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$22.54B 716.32M USD | 18.85 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$2.00M 63.56K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$127.50 4.05 USD |
+1.19
|
NT$21.14B 671.78M USD | NT$393.32K 12.5K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$21.14B 671.78M USD | 9.25 | NT$13.78 0.44 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.80 1.55 USD |
-1.81
|
NT$20.50B 651.4M USD | NT$286.24K 9.1K USD | NT$48.75 1.55 USD | NT$49.95 1.59 USD | NT$20.50B 651.4M USD | 17.81 | NT$2.74 0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-0.75
|
NT$19.81B 629.45M USD | NT$97.93K 3.11K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$239.00 7.59 USD |
-0.62
|
NT$19.80B 629.26M USD | NT$638.81K 20.3K USD | NT$239.00 7.59 USD | NT$242.50 7.71 USD | NT$19.80B 629.26M USD | 15.35 | NT$15.56 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$18.60B 590.91M USD | NT$286.56K 9.11K USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$18.60B 590.91M USD | 13.51 | NT$6.25 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$17.97B 570.91M USD | NT$1.53M 48.68K USD | NT$176.50 5.61 USD | NT$188.00 5.97 USD | NT$17.97B 570.91M USD | 28.88 | NT$6.11 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$16.71B 530.98M USD | NT$622.19K 19.77K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$80.90 2.57 USD |
-2.29
|
NT$15.77B 501M USD | NT$881.92K 28.02K USD | NT$80.30 2.55 USD | NT$85.60 2.72 USD | NT$15.77B 501M USD | 67.98 | NT$1.19 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$56.10 1.78 USD |
+2
|
NT$15.65B 497.27M USD | NT$13.27M 421.81K USD | NT$54.00 1.72 USD | NT$57.20 1.82 USD | NT$15.65B 497.27M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
0
|
NT$15.58B 494.92M USD | NT$394.77K 12.54K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$15.58B 494.92M USD | 11.57 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$114.00 3.62 USD |
+2.7
|
NT$15.50B 492.39M USD | NT$1.38M 43.95K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$15.50B 492.39M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.70 2.37 USD |
-0.4
|
NT$15.01B 477.08M USD | NT$557.40K 17.71K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$15.01B 477.08M USD | 12.72 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.50 4.97 USD |
+1.62
|
NT$14.71B 467.31M USD | NT$187.47K 5.96K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$14.71B 467.31M USD | 12.06 | NT$12.97 0.41 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$14.46B 459.48M USD | NT$556.47K 17.68K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$14.46B 459.48M USD | 11.88 | NT$10.22 0.32 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$14.21B 451.42M USD | NT$232.83K 7.4K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.95 1.46 USD |
-0.43
|
NT$13.69B 435.05M USD | NT$1.72M 54.56K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$13.53B 429.77M USD | NT$572.26K 18.18K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$13.53B 429.77M USD | 8.36 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$12.87B 408.93M USD | NT$959.02K 30.47K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$12.87B 408.93M USD | 11.39 | NT$2.84 0.09 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$11.80B 374.83M USD | NT$232.50K 7.39K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$11.80B 374.83M USD | 13.97 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.20 2.07 USD |
-2.54
|
NT$11.74B 372.91M USD | NT$412.48K 13.11K USD | NT$65.10 2.07 USD | NT$66.80 2.12 USD | NT$11.74B 372.91M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.80 2.82 USD |
+2.66
|
NT$11.19B 355.53M USD | NT$275.34K 8.75K USD | NT$87.60 2.78 USD | NT$88.80 2.82 USD | NT$11.19B 355.53M USD | 12.13 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$11.12B 353.2M USD | NT$190.59K 6.06K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$11.12B 353.2M USD | 94.78 | NT$0.23 0.007 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.85 0.79 USD |
-2.74
|
NT$10.55B 335.38M USD | NT$88.77K 2.82K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$10.55B 335.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.40 0.97 USD |
+1.33
|
NT$9.48B 301.34M USD | NT$559.58K 17.78K USD | NT$30.15 0.96 USD | NT$30.70 0.98 USD | NT$9.48B 301.34M USD | 17.67 | NT$1.72 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$9.01B 286.29M USD | NT$739.37K 23.49K USD | NT$21.40 0.68 USD | NT$22.85 0.73 USD | NT$9.01B 286.29M USD | 61.42 | NT$0.35 0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.50 3.64 USD |
+3.62
|
NT$8.93B 283.79M USD | NT$499.57K 15.87K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$8.93B 283.79M USD | 20.48 | NT$5.59 0.18 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$8.80B 279.65M USD | NT$143.77K 4.57K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$8.80B 279.65M USD | 3.04 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$8.76B 278.51M USD | NT$420.21K 13.35K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$8.76B 278.51M USD | 13.79 | NT$1.70 0.05 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.00 1.75 USD |
+1.48
|
NT$8.35B 265.17M USD | NT$116.94K 3.72K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$8.35B 265.17M USD | 9.15 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$61.60 1.96 USD |
+1.32
|
NT$8.06B 256.19M USD | NT$682.24K 21.68K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$8.06B 256.19M USD | 26.10 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.07 0.26 USD |
-1.94
|
NT$7.94B 252.42M USD | NT$4.23M 134.25K USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$7.94B 252.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$26.20 0.83 USD |
+9.85
|
NT$7.91B 251.3M USD | NT$25.72M 817.11K USD | NT$23.95 0.76 USD | NT$26.20 0.83 USD | NT$7.91B 251.3M USD | 524.00 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.15 1.31 USD |
+2.49
|
NT$7.47B 237.29M USD | NT$1.58M 50.06K USD | NT$39.25 1.25 USD | NT$41.65 1.32 USD | NT$7.47B 237.29M USD | 42.42 | NT$0.97 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$7.23B 229.8M USD | NT$379.32K 12.05K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.43 0.27 USD |
+0.6
|
NT$7.11B 225.96M USD | NT$2.88M 91.49K USD | NT$8.40 0.27 USD | NT$8.80 0.28 USD | NT$7.11B 225.96M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$7.10B 225.51M USD | NT$484.48K 15.39K USD | NT$16.70 0.53 USD | NT$17.85 0.57 USD | NT$7.10B 225.51M USD | 11.90 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$6.78B 215.48M USD | NT$104.73K 3.33K USD | NT$84.40 2.68 USD | NT$86.50 2.75 USD | NT$6.78B 215.48M USD | 16.69 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.65 0.66 USD |
+1.72
|
NT$6.30B 200.13M USD | NT$341.49K 10.85K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.30B 200.13M USD | 15.88 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.31 0.23 USD |
-8.4
|
NT$6.03B 191.58M USD | NT$21.47M 682.13K USD | NT$7.24 0.23 USD | NT$8.18 0.26 USD | NT$6.03B 191.58M USD | 14.33 | NT$0.51 0.02 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$5.41B 171.79M USD | NT$296.39K 9.42K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$5.41B 171.79M USD | 0 | -NT$4.62 -0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$42.00 1.33 USD |
+0.24
|
NT$5.11B 162.51M USD | NT$298.97K 9.5K USD | NT$40.85 1.3 USD | NT$44.40 1.41 USD | NT$5.11B 162.51M USD | 31.81 | NT$1.32 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$21.00 0.67 USD |
+8.81
|
NT$4.89B 155.34M USD | NT$11.73M 372.65K USD | NT$18.90 0.6 USD | NT$21.00 0.67 USD | NT$4.89B 155.34M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.12 0.29 USD |
-1.94
|
NT$4.85B 154.08M USD | NT$1.70M 54.13K USD | NT$9.07 0.29 USD | NT$9.50 0.3 USD | NT$4.85B 154.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.10 0.23 USD |
-0.98
|
NT$4.79B 152.16M USD | NT$1.47M 46.56K USD | NT$7.00 0.22 USD | NT$7.23 0.23 USD | NT$4.79B 152.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$4.76B 151.25M USD | NT$65.30K 2.07K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$4.76B 151.25M USD | 10.14 | NT$5.60 0.18 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.80 0.88 USD |
-1.77
|
NT$4.60B 146.03M USD | NT$488.10K 15.51K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$4.60B 146.03M USD | 14.25 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$46.75 1.49 USD |
-1.58
|
NT$4.58B 145.46M USD | NT$171.30K 5.44K USD | NT$46.75 1.49 USD | NT$48.55 1.54 USD | NT$4.58B 145.46M USD | 69.77 | NT$0.67 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$4.51B 143.16M USD | NT$385.21K 12.24K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
0
|
NT$4.31B 137.08M USD | NT$478.77K 15.21K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.50 1.29 USD |
-5.7
|
NT$4.24B 134.61M USD | NT$1.64M 52.09K USD | NT$40.00 1.27 USD | NT$43.65 1.39 USD | NT$4.24B 134.61M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.90 0.41 USD |
-1.9
|
NT$4.16B 132.29M USD | NT$656.38K 20.86K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$4.16B 132.29M USD | 430.00 | NT$0.03 0.0009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$4.12B 130.93M USD | NT$183.23K 5.82K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.05 1.5 USD |
-0.32
|
NT$3.94B 125.24M USD | NT$132.21K 4.2K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$3.94B 125.24M USD | 13.92 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.30 0.61 USD |
-0.52
|
NT$3.82B 121.43M USD | NT$170.64K 5.42K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$3.82B 121.43M USD | 101.57 | NT$0.19 0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.71B 118.03M USD | NT$107.87K 3.43K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.71B 118.03M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.90 1.17 USD |
0
|
NT$3.68B 116.84M USD | NT$84.19K 2.68K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$3.68B 116.84M USD | 8.52 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.05 1.15 USD |
-2.17
|
NT$3.55B 112.89M USD | NT$374.67K 11.91K USD | NT$35.75 1.14 USD | NT$38.40 1.22 USD | NT$3.55B 112.89M USD | 62.15 | NT$0.58 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$3.50B 111.19M USD | NT$280.02K 8.9K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$49.90 1.59 USD |
-2.16
|
NT$3.46B 109.99M USD | NT$1.44M 45.66K USD | NT$49.30 1.57 USD | NT$53.60 1.7 USD | NT$3.46B 109.99M USD | 40.90 | NT$1.22 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$3.41B 108.21M USD | NT$180.06K 5.72K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.95 0.54 USD |
-2.02
|
NT$3.41B 108.21M USD | NT$622.40K 19.78K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$3.41B 108.21M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$32.40 1.03 USD |
-1.52
|
NT$3.34B 106.13M USD | NT$838.64K 26.65K USD | NT$32.20 1.02 USD | NT$34.90 1.11 USD | NT$3.34B 106.13M USD | 23.82 | NT$1.36 0.04 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.33B 105.74M USD | NT$84.14K 2.67K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.33B 105.74M USD | 12.07 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.80 0.6 USD |
+2.73
|
NT$3.31B 105.04M USD | NT$395.22K 12.56K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$3.31B 105.04M USD | 11.82 | NT$1.59 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.50 1.41 USD |
-0.67
|
NT$3.30B 104.81M USD | NT$150.42K 4.78K USD | NT$44.15 1.4 USD | NT$45.60 1.45 USD | NT$3.30B 104.81M USD | 18.46 | NT$2.41 0.08 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$3.14B 99.71M USD | NT$88.54K 2.81K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$3.35 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}