국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,670.00 243.72 USD |
+1.59
|
NT$730.93B 23.23B USD | NT$328.73K 10.45K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$730.93B 23.23B USD | 76.38 | NT$100.41 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$359.13B 11.41B USD | NT$3.22M 102.41K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$359.13B 11.41B USD | 25.21 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$489.50 15.55 USD |
+1.77
|
NT$272.70B 8.67B USD | NT$406.44K 12.91K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$272.70B 8.67B USD | 14.43 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$154.94B 4.92B USD | NT$7.08M 224.88K USD | NT$28.45 0.9 USD | NT$28.95 0.92 USD | NT$154.94B 4.92B USD | 18.67 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
+0.43
|
NT$101.82B 3.24B USD | NT$373.59K 11.87K USD | NT$338.50 10.76 USD | NT$349.00 11.09 USD | NT$101.82B 3.24B USD | 15.45 | NT$22.49 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-2.16
|
NT$95.30B 3.03B USD | NT$11.52M 366.03K USD | NT$29.35 0.93 USD | NT$30.15 0.96 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$356.00 11.31 USD |
+6.38
|
NT$94.33B 3B USD | NT$306.57K 9.74K USD | NT$341.00 10.84 USD | NT$356.00 11.31 USD | NT$94.33B 3B USD | 31.53 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$310.00 9.85 USD |
-2.21
|
NT$85.05B 2.7B USD | NT$1.07M 33.89K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$85.05B 2.7B USD | 15.42 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$76.76B 2.44B USD | NT$9.48M 301.13K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$76.76B 2.44B USD | 6.38 | NT$4.08 0.13 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$662.00 21.04 USD |
+4.09
|
NT$70.47B 2.24B USD | NT$252.00K 8.01K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$70.47B 2.24B USD | 22.57 | NT$29.32 0.93 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$69.82B 2.22B USD | NT$806.12K 25.61K USD | NT$69.40 2.21 USD | NT$71.30 2.27 USD | NT$69.82B 2.22B USD | 13.86 | NT$5.10 0.16 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$56.38B 1.79B USD | NT$1.49M 47.27K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$56.38B 1.79B USD | 5.68 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$212.50 6.75 USD |
-0.47
|
NT$52.42B 1.67B USD | NT$1.67M 53.13K USD | NT$210.00 6.67 USD | NT$214.00 6.8 USD | NT$52.42B 1.67B USD | 14.57 | NT$14.58 0.46 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.60 2.56 USD |
-4.95
|
NT$47.67B 1.51B USD | NT$7.41M 235.41K USD | NT$79.80 2.54 USD | NT$85.00 2.7 USD | NT$47.67B 1.51B USD | 12.53 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.90 1.94 USD |
+0.5
|
NT$46.49B 1.48B USD | NT$360.62K 11.46K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$46.49B 1.48B USD | 10.55 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$44.88B 1.43B USD | NT$48.72M 1.55M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$44.88B 1.43B USD | 23.57 | NT$1.19 0.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$630.00 20.02 USD |
-4.54
|
NT$44.49B 1.41B USD | NT$450.47K 14.31K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$44.49B 1.41B USD | 119.31 | NT$5.28 0.17 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$288.00 9.15 USD |
-1.03
|
NT$40.14B 1.28B USD | NT$368.05K 11.69K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.14B 1.28B USD | 12.99 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$38.90B 1.24B USD | NT$721.27K 22.92K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$35.94B 1.14B USD | NT$1.26M 40.15K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$35.94B 1.14B USD | 109.13 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$272.00 8.64 USD |
-1.81
|
NT$34.58B 1.1B USD | NT$1.53M 48.64K USD | NT$262.00 8.33 USD | NT$276.00 8.77 USD | NT$34.58B 1.1B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$34.44B 1.09B USD | NT$181.29K 5.76K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.44B 1.09B USD | 12.52 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$33.03B 1.05B USD | NT$679.33K 21.59K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$33.03B 1.05B USD | 15.03 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$30.56B 971.05M USD | NT$278.77K 8.86K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$29.09B 924.38M USD | NT$623.52K 19.81K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$29.09B 924.38M USD | 40.32 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$28.95B 919.97M USD | NT$1.47M 46.78K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$28.95B 919.97M USD | 29.30 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$28.10B 892.8M USD | NT$1.39M 44.03K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$235.00 7.47 USD |
+3.98
|
NT$27.08B 860.38M USD | NT$774.35K 24.61K USD | NT$222.00 7.05 USD | NT$236.00 7.5 USD | NT$27.08B 860.38M USD | 38.97 | NT$6.03 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
-1.94
|
NT$24.00B 762.7M USD | NT$3.40M 108.15K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$23.46B 745.44M USD | NT$6.83M 217.13K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$23.46B 745.44M USD | 250.00 | NT$0.57 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.75 1.01 USD |
-0.94
|
NT$22.89B 727.26M USD | NT$429.38K 13.64K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$22.89B 727.26M USD | 31.43 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$22.88B 727.1M USD | NT$323.48K 10.28K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$22.88B 727.1M USD | 10.00 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$87.23K 2.77K USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$22.20B 705.45M USD | NT$990.79K 31.48K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$211.00 6.7 USD |
-1.63
|
NT$21.48B 682.51M USD | NT$9.51M 302.16K USD | NT$206.00 6.55 USD | NT$233.00 7.4 USD | NT$21.48B 682.51M USD | 34.53 | NT$6.11 0.19 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$71.50 2.27 USD |
-2.59
|
NT$21.38B 679.27M USD | NT$637.89K 20.27K USD | NT$71.40 2.27 USD | NT$74.00 2.35 USD | NT$21.38B 679.27M USD | 17.87 | NT$4.00 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.60 1.54 USD |
-1.22
|
NT$20.42B 648.73M USD | NT$382.62K 12.16K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$20.42B 648.73M USD | 17.73 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$20.34B 646.37M USD | NT$113.42K 3.6K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$20.34B 646.37M USD | 15.78 | NT$15.55 0.49 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.90 3.08 USD |
-2.12
|
NT$18.89B 600.08M USD | NT$3.84M 121.91K USD | NT$96.40 3.06 USD | NT$102.00 3.24 USD | NT$18.89B 600.08M USD | 81.42 | NT$1.19 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$18.13B 576.22M USD | NT$126.73K 4.03K USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$18.13B 576.22M USD | 13.18 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.90 2.79 USD |
-0.68
|
NT$17.59B 558.87M USD | NT$150.89K 4.79K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.59B 558.87M USD | 13.25 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$16.19B 514.3M USD | NT$487.45K 15.49K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.20 2.39 USD |
-0.79
|
NT$15.11B 480.27M USD | NT$210.10K 6.68K USD | NT$75.00 2.38 USD | NT$76.50 2.43 USD | NT$15.11B 480.27M USD | 12.81 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$14.94B 474.72M USD | NT$82.00K 2.61K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$275.77K 8.76K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$14.24B 452.38M USD | NT$48.35K 1.54K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.24B 452.38M USD | 11.68 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$14.08B 447.55M USD | NT$301.03K 9.57K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.08B 447.55M USD | 8.71 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.35 1.12 USD |
-2.88
|
NT$14.06B 446.85M USD | NT$1.15M 36.56K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$14.06B 446.85M USD | 12.44 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.30 1.57 USD |
-4.46
|
NT$13.75B 437M USD | NT$1.63M 51.71K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$13.75B 437M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.15 1.4 USD |
+0.23
|
NT$13.16B 418.01M USD | NT$351.14K 11.16K USD | NT$43.95 1.4 USD | NT$44.30 1.41 USD | NT$13.16B 418.01M USD | 10.79 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$220.62K 7.01K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.80 2.95 USD |
-1.59
|
NT$12.61B 400.83M USD | NT$179.44K 5.7K USD | NT$92.30 2.93 USD | NT$95.30 3.03 USD | NT$12.61B 400.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.45 0.94 USD |
-7.61
|
NT$12.51B 397.46M USD | NT$260.88K 8.29K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.51B 397.46M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.70 2.09 USD |
-0.61
|
NT$11.83B 375.77M USD | NT$146.08K 4.64K USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$11.83B 375.77M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.70 2.72 USD |
-1.49
|
NT$10.80B 343.12M USD | NT$61.77K 1.96K USD | NT$85.40 2.71 USD | NT$86.30 2.74 USD | NT$10.80B 343.12M USD | 11.70 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$10.68B 339.43M USD | NT$55.01K 1.75K USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$10.68B 339.43M USD | 91.08 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.80 0.98 USD |
-1.75
|
NT$9.61B 305.31M USD | NT$468.06K 14.87K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$9.61B 305.31M USD | 17.90 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$9.09B 288.75M USD | NT$483.16K 15.35K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.00 0.67 USD |
+3.19
|
NT$8.89B 282.47M USD | NT$871.82K 27.7K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$8.89B 282.47M USD | 60.00 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$8.63B 274.35M USD | NT$95.11K 3.02K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.63B 274.35M USD | 13.58 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$8.27B 262.86M USD | NT$185.66K 5.9K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$8.27B 262.86M USD | 2.86 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$8.06B 256.01M USD | NT$42.14K 1.34K USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.30 1.85 USD |
-1.85
|
NT$7.63B 242.47M USD | NT$383.10K 12.17K USD | NT$58.20 1.85 USD | NT$60.60 1.93 USD | NT$7.63B 242.47M USD | 24.70 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.13B 226.42M USD | NT$69.59K 2.21K USD | NT$99.50 3.16 USD | NT$100.50 3.19 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.70 2.79 USD |
-1.13
|
NT$7.00B 222.32M USD | NT$57.25K 1.82K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$7.00B 222.32M USD | 17.22 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$6.97B 221.5M USD | NT$153.09K 4.86K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.93 0.22 USD |
-1.14
|
NT$6.82B 216.77M USD | NT$745.69K 23.69K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$78.80K 2.5K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.39B 203.04M USD | 16.11 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.50 0.65 USD |
-3.98
|
NT$6.19B 196.63M USD | NT$1.83M 58.09K USD | NT$20.35 0.65 USD | NT$21.25 0.68 USD | NT$6.19B 196.63M USD | 410.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
-2.56
|
NT$6.19B 196.61M USD | NT$474.97K 15.09K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$6.19B 196.61M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.10 0.19 USD |
+1.33
|
NT$5.15B 163.5M USD | NT$1.13M 35.93K USD | NT$5.95 0.19 USD | NT$6.10 0.19 USD | NT$5.15B 163.5M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$49.00 1.56 USD |
-5.04
|
NT$5.13B 162.86M USD | NT$2.74M 87.17K USD | NT$48.00 1.53 USD | NT$51.10 1.62 USD | NT$5.13B 162.86M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.61 0.31 USD |
-1.54
|
NT$5.11B 162.36M USD | NT$1.15M 36.51K USD | NT$9.46 0.3 USD | NT$9.83 0.31 USD | NT$5.11B 162.36M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.40 1.6 USD |
-2.7
|
NT$4.94B 156.81M USD | NT$86.48K 2.75K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.94B 156.81M USD | 75.22 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.87B 154.77M USD | NT$37.10K 1.18K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.15 0.93 USD |
-1.85
|
NT$4.82B 153.12M USD | NT$400.44K 12.72K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$4.82B 153.12M USD | 14.94 | NT$1.95 0.06 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.50 0.84 USD |
-3.28
|
NT$4.81B 152.81M USD | NT$806.39K 25.62K USD | NT$26.30 0.84 USD | NT$27.40 0.87 USD | NT$4.81B 152.81M USD | 27.31 | NT$0.97 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.11 0.23 USD |
-0.56
|
NT$4.80B 152.38M USD | NT$222.60K 7.07K USD | NT$7.03 0.22 USD | NT$7.14 0.23 USD | NT$4.80B 152.38M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.61 0.18 USD |
-1.23
|
NT$4.63B 147.02M USD | NT$803.05K 25.52K USD | NT$5.56 0.18 USD | NT$5.68 0.18 USD | NT$4.63B 147.02M USD | 11.00 | NT$0.51 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.65 1.39 USD |
+0.81
|
NT$4.50B 142.98M USD | NT$1.03M 32.78K USD | NT$41.70 1.33 USD | NT$43.75 1.39 USD | NT$4.50B 142.98M USD | 32.09 | NT$1.36 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.25 1.5 USD |
-1.36
|
NT$4.47B 142.04M USD | NT$262.34K 8.34K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 142.04M USD | 4.25 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.30 1.69 USD |
-1.48
|
NT$4.46B 141.87M USD | NT$228.31K 7.25K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$4.46B 141.87M USD | 15.76 | NT$3.38 0.11 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
-1.12
|
NT$4.28B 135.88M USD | NT$413.89K 13.15K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.27B 135.76M USD | NT$557.52K 17.72K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.27B 135.76M USD | 28.85 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.65 1.26 USD |
-1.49
|
NT$4.19B 133.27M USD | NT$131.49K 4.18K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.19B 133.27M USD | 18.27 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$4.04B 128.26M USD | NT$60.04K 1.91K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$110.41K 3.51K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$3.85B 122.38M USD | NT$61.17K 1.94K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.85B 122.38M USD | 8.92 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$3.72B 118.05M USD | NT$115.67K 3.68K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$3.72B 118.05M USD | 65.00 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$3.64B 115.76M USD | NT$213.72K 6.79K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.64B 115.76M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$80.56K 2.56K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$3.54B 112.36M USD | NT$666.81K 21.19K USD | NT$17.50 0.56 USD | NT$18.30 0.58 USD | NT$3.54B 112.36M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$3.48B 110.73M USD | NT$26.12K 830 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.48B 110.73M USD | 92.63 | NT$0.19 0.006 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$42.40 1.35 USD |
-3.64
|
NT$3.48B 110.49M USD | NT$1.59M 50.53K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.48B 110.49M USD | 29.65 | NT$1.43 0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$3.35B 106.44M USD | NT$153.25K 4.87K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.35B 106.44M USD | 11.98 | NT$1.59 0.05 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.55 1.16 USD |
+1.11
|
NT$3.35B 106.3M USD | NT$104.76K 3.33K USD | NT$36.00 1.14 USD | NT$36.55 1.16 USD | NT$3.35B 106.3M USD | 15.55 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$103.78K 3.3K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$3.32B 105.37M USD | NT$92.19K 2.93K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.55 1.38 USD |
-0.11
|
NT$3.23B 102.57M USD | NT$52.06K 1.65K USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.23B 102.57M USD | 18.07 | NT$2.41 0.08 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.75
|
NT$3.22B 102.31M USD | NT$69.91K 2.22K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.22B 102.31M USD | 0 | -NT$3.35 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}