국가: 대만 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (7)
- Taiwan (7)
경기 민감형 소비재 (14)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Resort Hotel Group 2736.TWO | NT$14.75 0.47 USD |
0
|
NT$1.18B 37.48M USD | NT$48.37K 1.54K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.18B 37.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.00 6.01 USD |
0
|
NT$24.08B 765.12M USD | NT$42.94K 1.36K USD | NT$189.00 6.01 USD | NT$189.50 6.02 USD | NT$24.08B 765.12M USD | 17.08 | NT$11.06 0.35 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.55 1.38 USD |
-0.11
|
NT$15.98B 507.75M USD | NT$150.21K 4.77K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$15.98B 507.75M USD | 117.70 | NT$0.37 0.01 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.90 0.41 USD |
-0.77
|
NT$6.45B 204.95M USD | NT$145.19K 4.61K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$6.45B 204.95M USD | 22.24 | NT$0.58 0.02 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$52.30 1.66 USD |
-0.95
|
NT$4.56B 144.91M USD | NT$43.83K 1.39K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$4.56B 144.91M USD | 3.20 | NT$16.31 0.52 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$42.90 1.36 USD |
-0.46
|
NT$4.54B 144.19M USD | NT$112.74K 3.58K USD | NT$42.80 1.36 USD | NT$43.60 1.39 USD | NT$4.54B 144.19M USD | 18.65 | NT$2.30 0.07 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.60 1.13 USD |
-0.97
|
NT$3.26B 103.53M USD | NT$22.06K 700.99 USD | NT$35.60 1.13 USD | NT$35.95 1.14 USD | NT$3.26B 103.53M USD | 20.81 | NT$1.71 0.05 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.70 0.53 USD |
+0.3
|
NT$3.19B 101.52M USD | NT$82.92K 2.63K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$3.19B 101.52M USD | 139.16 | NT$0.12 0.003 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.95 0.38 USD |
0
|
NT$1.87B 59.47M USD | NT$10.33K 328.21 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$1.87B 59.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$20.90 0.66 USD |
+4.76
|
NT$1.25B 39.62M USD | NT$1.40K 44.52 USD | NT$20.90 0.66 USD | NT$20.90 0.66 USD | NT$1.25B 39.62M USD | 0 | -NT$0.07 -0.002 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.15 0.86 USD |
+0.93
|
NT$1.06B 33.53M USD | NT$20.12K 639.35 USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$1.06B 33.53M USD | 0 | -NT$0.59 -0.01 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$11.06K 351.28 USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.95 0.48 USD |
+0.34
|
NT$954.56M 30.33M USD | NT$16.91K 537.38 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$954.56M 30.33M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.90 1.36 USD |
+0.23
|
NT$941.47M 29.92M USD | NT$5.00K 158.88 USD | NT$42.90 1.36 USD | NT$42.90 1.36 USD | NT$941.47M 29.92M USD | 8.63 | NT$4.97 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}