결과 페이지 9 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.10 0.11 USD |
+0.33
|
₹266.51M 3.22M USD | ₹3.99K 48.3 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹266.51M 3.22M USD | 18.57 | ₹0.49 0.005 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.89 0.19 USD |
-1.3
|
₹266.01M 3.22M USD | ₹1.61K 19.42 USD | ₹15.61 0.19 USD | ₹16.50 0.2 USD | ₹266.01M 3.22M USD | 83.63 | ₹0.19 0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.72 0.09 USD |
+5.32
|
₹261.71M 3.17M USD | ₹4.34K 52.56 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹261.71M 3.17M USD | 32.16 | ₹0.24 0.002 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹52.00 0.63 USD |
-0.61
|
₹260.00M 3.15M USD | ₹42.00 0.51 USD | ₹52.00 0.63 USD | ₹52.32 0.63 USD | ₹260.00M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹51.95 0.63 USD |
-0.73
|
₹259.75M 3.14M USD | ₹815.00 9.86 USD | ₹51.01 0.62 USD | ₹54.45 0.66 USD | ₹259.75M 3.14M USD | 0 | -₹27.19 -0.3 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.50 0.21 USD |
+1.1
|
₹256.06M 3.1M USD | ₹1.06K 12.87 USD | ₹17.25 0.21 USD | ₹17.90 0.22 USD | ₹256.06M 3.1M USD | 10.73 | ₹1.63 0.02 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.75 0.18 USD |
-4.22
|
₹252.93M 3.06M USD | ₹13.97K 168.99 USD | ₹14.68 0.18 USD | ₹15.40 0.19 USD | ₹252.93M 3.06M USD | 3.29 | ₹4.48 0.05 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹56.50 0.68 USD |
-1.05
|
₹249.00M 3.01M USD | ₹101.00 1.22 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹249.00M 3.01M USD | 12.92 | ₹4.37 0.05 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.55 1.52 USD |
-0.32
|
₹247.40M 2.99M USD | ₹190.00 2.3 USD | ₹122.15 1.48 USD | ₹125.95 1.52 USD | ₹247.40M 2.99M USD | 133.56 | ₹0.94 0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.37 0.32 USD |
-4.97
|
₹245.16M 2.97M USD | ₹9.00K 108.89 USD | ₹26.37 0.32 USD | ₹26.37 0.32 USD | ₹245.16M 2.97M USD | 0 | -₹0.40 -0.004 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹24.16K 292.31 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹45.00 0.54 USD |
-2.72
|
₹241.32M 2.92M USD | ₹64.00 0.77 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹241.32M 2.92M USD | 38.13 | ₹1.18 0.01 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.36 0.03 USD |
0
|
₹236.14M 2.86M USD | ₹23.50K 284.34 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.00 0.28 USD |
+3.46
|
₹235.97M 2.85M USD | ₹2.24K 27.12 USD | ₹22.30 0.27 USD | ₹23.50 0.28 USD | ₹235.97M 2.85M USD | 0 | -₹0.86 -0.01 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹20.20 0.24 USD |
0
|
₹230.34M 2.79M USD | ₹10.00 0.12 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹230.34M 2.79M USD | 183.63 | ₹0.11 0.001 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.89 0.35 USD |
-1.43
|
₹228.95M 2.77M USD | ₹322.00 3.9 USD | ₹27.20 0.33 USD | ₹29.85 0.36 USD | ₹228.95M 2.77M USD | 0 | -₹6.09 -0.07 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.75 0.19 USD |
-2.3
|
₹228.38M 2.76M USD | ₹6.07K 73.46 USD | ₹15.61 0.19 USD | ₹16.85 0.2 USD | ₹228.38M 2.76M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.28 0.43 USD |
0
|
₹225.44M 2.73M USD | ₹400.00 4.84 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹225.44M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.83 0.36 USD |
0
|
₹224.82M 2.72M USD | ₹177.00 2.14 USD | ₹29.83 0.36 USD | ₹30.20 0.37 USD | ₹224.82M 2.72M USD | 0 | -₹0.18 -0.002 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.74 0.08 USD |
+1.2
|
₹221.23M 2.68M USD | ₹4.00K 48.39 USD | ₹6.74 0.08 USD | ₹6.74 0.08 USD | ₹221.23M 2.68M USD | 0 | -₹41.14 -0.4 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.70 0.08 USD |
-1.33
|
₹219.91M 2.66M USD | ₹1.87K 22.64 USD | ₹6.70 0.08 USD | ₹6.85 0.08 USD | ₹219.91M 2.66M USD | 0 | -₹41.14 -0.4 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹902.00 10.91 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.47 0.27 USD |
+2.09
|
₹213.46M 2.58M USD | ₹25.00 0.3 USD | ₹22.47 0.27 USD | ₹22.48 0.27 USD | ₹213.46M 2.58M USD | 9.36 | ₹2.40 0.03 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.90 0.08 USD |
-3.09
|
₹213.35M 2.58M USD | ₹1.96K 23.75 USD | ₹6.90 0.08 USD | ₹7.47 0.09 USD | ₹213.35M 2.58M USD | 0 | -₹3.69 -0.04 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹52.90 0.64 USD |
+1.15
|
₹208.64M 2.52M USD | ₹394.00 4.77 USD | ₹52.30 0.63 USD | ₹52.90 0.64 USD | ₹208.64M 2.52M USD | 7.13 | ₹7.41 0.09 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.61 0.27 USD |
-3.99
|
₹206.05M 2.49M USD | ₹210.00 2.54 USD | ₹22.60 0.27 USD | ₹22.61 0.27 USD | ₹206.05M 2.49M USD | 61.10 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.90 0.14 USD |
0
|
₹200.51M 2.43M USD | ₹2.06K 24.9 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.51M 2.43M USD | 0 | -₹0.35 -0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹28.06 0.34 USD |
+1.93
|
₹200.37M 2.42M USD | ₹27.00 0.33 USD | ₹28.06 0.34 USD | ₹28.06 0.34 USD | ₹200.37M 2.42M USD | 0 | ₹0.00 0 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.09 0.23 USD |
-4.41
|
₹200.29M 2.42M USD | ₹2.40K 29.04 USD | ₹19.09 0.23 USD | ₹19.97 0.24 USD | ₹200.29M 2.42M USD | 8.92 | ₹2.14 0.03 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.25 0.08 USD |
+3.65
|
₹199.78M 2.42M USD | ₹4.13K 49.98 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹199.78M 2.42M USD | 0 | -₹2.66 -0.03 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹197.72M 2.39M USD | ₹310.99K 3.76K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹197.72M 2.39M USD | 0 | -₹27.12 -0.3 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹21.50K 260.11 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹194.99M 2.36M USD | ₹17.62K 213.21 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.99 0.46 USD |
+0.48
|
₹192.68M 2.33M USD | ₹31.00 0.38 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹192.68M 2.33M USD | 0 | -₹11.17 -0.1 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹31.98 0.39 USD |
+7.5
|
₹192.63M 2.33M USD | ₹151.00 1.83 USD | ₹29.75 0.36 USD | ₹31.98 0.39 USD | ₹192.63M 2.33M USD | 10.69 | ₹2.99 0.04 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹28.93 0.35 USD |
-1.94
|
₹191.00M 2.31M USD | ₹25.89K 313.23 USD | ₹28.30 0.34 USD | ₹33.47 0.4 USD | ₹191.00M 2.31M USD | 68.88 | ₹0.42 0.005 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.72 0.12 USD |
+4.4
|
₹189.09M 2.29M USD | ₹5.31K 64.19 USD | ₹8.22 0.1 USD | ₹9.88 0.12 USD | ₹189.09M 2.29M USD | 0 | -₹0.18 -0.002 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.35 0.14 USD |
-3.81
|
₹184.31M 2.23M USD | ₹1.50K 18.18 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹184.31M 2.23M USD | 11.34 | ₹1.00 0.01 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.39 0.36 USD |
0
|
₹182.97M 2.21M USD | ₹663.00 8.02 USD | ₹27.43 0.33 USD | ₹30.31 0.37 USD | ₹182.97M 2.21M USD | 4.08 | ₹7.20 0.09 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.69 0.02 USD |
+0.6
|
₹182.47M 2.21M USD | ₹40.49K 489.81 USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹182.47M 2.21M USD | 84.50 | ₹0.02 0.0002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.30 0.43 USD |
0
|
₹176.50M 2.14M USD | ₹6.00 0.07 USD | ₹35.30 0.43 USD | ₹35.98 0.44 USD | ₹176.50M 2.14M USD | 0 | -₹1.64 -0.01 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.30 0.5 USD |
0
|
₹173.74M 2.1M USD | ₹83.00 1 USD | ₹39.20 0.47 USD | ₹41.30 0.5 USD | ₹173.74M 2.1M USD | 25.65 | ₹1.61 0.02 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹51.50 0.62 USD |
-2.96
|
₹173.18M 2.1M USD | ₹501.00 6.06 USD | ₹50.42 0.61 USD | ₹53.33 0.65 USD | ₹173.18M 2.1M USD | 2.98 | ₹17.28 0.21 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹46.00 0.56 USD |
-3.77
|
₹171.81M 2.08M USD | ₹2.60K 31.46 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹171.81M 2.08M USD | 5.19 | ₹8.85 0.11 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹8.10 0.1 USD |
0
|
₹171.40M 2.07M USD | ₹320.00K 3.87K USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹171.40M 2.07M USD | 26.12 | ₹0.31 0.003 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.94 0.34 USD |
+2.71
|
₹170.43M 2.06M USD | ₹5.27K 63.73 USD | ₹26.01 0.31 USD | ₹28.20 0.34 USD | ₹170.43M 2.06M USD | 50.79 | ₹0.55 0.006 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
0
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹20.00 0.24 USD |
+4.17
|
₹165.37M 2M USD | ₹1.00 0.01 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹165.37M 2M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹163.91M 1.98M USD | ₹30.70K 371.37 USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹32.10 0.39 USD |
0
|
₹160.49M 1.94M USD | ₹76.00 0.92 USD | ₹32.00 0.39 USD | ₹32.10 0.39 USD | ₹160.49M 1.94M USD | 84.47 | ₹0.38 0.004 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.70 0.07 USD |
-0.7
|
₹159.64M 1.93M USD | ₹623.90K 7.55K USD | ₹5.65 0.07 USD | ₹5.74 0.07 USD | ₹159.64M 1.93M USD | 113.99 | ₹0.05 0.0006 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.03 0.15 USD |
-0.58
|
₹159.25M 1.93M USD | ₹8.32K 100.67 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹159.25M 1.93M USD | 10.10 | ₹1.19 0.01 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹27.45 0.33 USD |
-0.22
|
₹157.83M 1.91M USD | ₹25.00 0.3 USD | ₹27.45 0.33 USD | ₹27.51 0.33 USD | ₹157.83M 1.91M USD | 0 | -₹0.55 -0.006 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹30.15 0.36 USD |
-0.07
|
₹153.86M 1.86M USD | ₹965.00 11.67 USD | ₹28.67 0.35 USD | ₹30.15 0.36 USD | ₹153.86M 1.86M USD | 15.30 | ₹1.97 0.02 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.55 0.27 USD |
+2.78
|
₹153.66M 1.86M USD | ₹4.56K 55.19 USD | ₹21.00 0.25 USD | ₹22.89 0.28 USD | ₹153.66M 1.86M USD | 322.14 | ₹0.07 0.0008 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹2.05 0.02 USD |
+3.02
|
₹152.49M 1.84M USD | ₹6.23K 75.4 USD | ₹1.88 0.02 USD | ₹2.14 0.03 USD | ₹152.49M 1.84M USD | 0 | -₹1.40 -0.01 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.90 0.35 USD |
-0.34
|
₹151.23M 1.83M USD | ₹180.00 2.18 USD | ₹27.20 0.33 USD | ₹29.00 0.35 USD | ₹151.23M 1.83M USD | 180.62 | ₹0.16 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.79 0.18 USD |
-3.71
|
₹148.51M 1.8M USD | ₹4.12K 49.89 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹148.51M 1.8M USD | 14.93 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹147.55M 1.79M USD | ₹12.62K 152.67 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.78 0.03 USD |
-1.07
|
₹147.42M 1.78M USD | ₹1.10K 13.32 USD | ₹2.72 0.03 USD | ₹2.83 0.03 USD | ₹147.42M 1.78M USD | 0 | -₹12.47 -0.1 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
-2.4
|
₹143.59M 1.74M USD | ₹4.73K 57.24 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.84 0.06 USD |
-2.62
|
₹142.70M 1.73M USD | ₹24.91K 301.41 USD | ₹4.73 0.06 USD | ₹4.99 0.06 USD | ₹142.70M 1.73M USD | 8.20 | ₹0.59 0.007 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.14 0.38 USD |
-0.03
|
₹142.30M 1.72M USD | ₹83.00 1 USD | ₹29.20 0.35 USD | ₹31.14 0.38 USD | ₹142.30M 1.72M USD | 40.44 | ₹0.77 0.009 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.70 0.15 USD |
-3.2
|
₹140.37M 1.7M USD | ₹17.97K 217.39 USD | ₹12.70 0.15 USD | ₹13.70 0.17 USD | ₹140.37M 1.7M USD | 4.51 | ₹2.81 0.03 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹139.78M 1.69M USD | ₹62.46K 755.6 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹139.78M 1.69M USD | 15.28 | ₹0.07 0.0008 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.19 0.07 USD |
+1.31
|
₹136.17M 1.65M USD | ₹9.45K 114.28 USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹136.17M 1.65M USD | 26.91 | ₹0.23 0.002 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
0
|
₹135.57M 1.64M USD | ₹51.00 0.62 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.50 0.27 USD |
-1.32
|
₹130.23M 1.58M USD | ₹1.46K 17.64 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹130.23M 1.58M USD | 0 | -₹8.07 -0.09 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.75 0.09 USD |
+2.38
|
₹128.07M 1.55M USD | ₹1.06K 12.87 USD | ₹7.36 0.09 USD | ₹7.75 0.09 USD | ₹128.07M 1.55M USD | 0 | -₹0.96 -0.01 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹29.00 0.35 USD |
+7.61
|
₹124.70M 1.51M USD | ₹549.00 6.64 USD | ₹27.85 0.34 USD | ₹29.64 0.36 USD | ₹124.70M 1.51M USD | 0 | -₹8.86 -0.1 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.89 0.3 USD |
0
|
₹121.69M 1.47M USD | ₹1.00 0.01 USD | ₹24.89 0.3 USD | ₹24.89 0.3 USD | ₹121.69M 1.47M USD | 0 | -₹5.88 -0.07 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.99 0.19 USD |
0
|
₹119.45M 1.45M USD | ₹1.18K 14.31 USD | ₹14.72 0.18 USD | ₹15.99 0.19 USD | ₹119.45M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.57 0.1 USD |
-4.78
|
₹118.43M 1.43M USD | ₹6.00K 72.59 USD | ₹8.57 0.1 USD | ₹9.00 0.11 USD | ₹118.43M 1.43M USD | 5.13 | ₹1.67 0.02 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹117.38M 1.42M USD | ₹68.59K 829.8 USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹117.38M 1.42M USD | 26.80 | ₹0.05 0.0006 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.63 0.02 USD |
-2.98
|
₹117.36M 1.42M USD | ₹15.51K 187.69 USD | ₹1.59 0.02 USD | ₹1.68 0.02 USD | ₹117.36M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹32.84 0.4 USD |
0
|
₹115.75M 1.4M USD | ₹1.00 0.01 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹115.75M 1.4M USD | 469.14 | ₹0.07 0.0008 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹114.57M 1.39M USD | ₹3.00K 36.3 USD | ₹10.93 0.13 USD | ₹11.49 0.14 USD | ₹114.57M 1.39M USD | 7.23 | ₹1.52 0.02 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.00 0.16 USD |
-3.27
|
₹113.29M 1.37M USD | ₹5.17K 62.58 USD | ₹12.35 0.15 USD | ₹13.95 0.17 USD | ₹113.29M 1.37M USD | 34.21 | ₹0.38 0.004 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹10.99 0.13 USD |
+2.52
|
₹112.26M 1.36M USD | ₹11.91K 144.13 USD | ₹10.25 0.12 USD | ₹11.09 0.13 USD | ₹112.26M 1.36M USD | 0.87 | ₹12.59 0.15 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.50 0.02 USD |
+4.17
|
₹111.75M 1.35M USD | ₹21.04K 254.52 USD | ₹1.38 0.02 USD | ₹1.53 0.02 USD | ₹111.75M 1.35M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.96 0.29 USD |
+4.17
|
₹110.83M 1.34M USD | ₹189.00 2.29 USD | ₹21.86 0.26 USD | ₹24.15 0.29 USD | ₹110.83M 1.34M USD | 0 | -₹10.01 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||