$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

결과 페이지 7 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Scoobee Day Garments (India) Limited SCOOBEEDAY.BO IN ₹76.00 0.92 USD
+1.2
₹1.29B 15.56M USD ₹12.00 0.15 USD ₹73.00 0.88 USD ₹76.94 0.93 USD ₹1.29B 15.56M USD 0 ₹0.00 0 USD
in Future Enterprises Limited FELDVR.NS IN ₹2.60 0.03 USD
0
₹1.29B 15.55M USD ₹5.15K 62.33 USD ₹2.47 0.03 USD ₹2.60 0.03 USD ₹1.29B 15.55M USD 0 -₹27.57 -0.3 USD
in Airo Lam Limited AIROLAM.NS IN ₹85.20 1.03 USD
-2.16
₹1.28B 15.46M USD ₹58.14K 703.34 USD ₹85.05 1.03 USD ₹87.93 1.06 USD ₹1.28B 15.46M USD 47.33 ₹1.80 0.02 USD
in The Indian Card Clothing Company Limited INDIANCARD.NS IN ₹214.26 2.59 USD
-3.97
₹1.27B 15.4M USD ₹1.72K 20.81 USD ₹213.36 2.58 USD ₹224.99 2.72 USD ₹1.27B 15.4M USD 34.17 ₹6.27 0.08 USD
in Future Enterprises Limited FELDVR.BO IN ₹2.57 0.03 USD
0
₹1.27B 15.37M USD ₹123.00 1.49 USD ₹2.57 0.03 USD ₹2.70 0.03 USD ₹1.27B 15.37M USD 0 -₹27.19 -0.3 USD
in Hindustan Hardy Limited HINDHARD.BO IN ₹842.00 10.19 USD
-2.28
₹1.26B 15.26M USD ₹364.00 4.4 USD ₹840.65 10.17 USD ₹883.95 10.69 USD ₹1.26B 15.26M USD 15.05 ₹55.92 0.68 USD
Future Retail Limited Future Retail Limited FRETAIL.NS IN ₹2.28 0.03 USD
0
₹1.24B 14.96M USD ₹637.14K 7.71K USD ₹2.28 0.03 USD ₹2.28 0.03 USD ₹1.24B 14.96M USD 0 -₹65.15 -0.7 USD
in Binayak Tex Processors Limited ZBINTXPP.BO IN ₹1,720.00 20.81 USD
+1.18
₹1.22B 14.8M USD ₹15.00 0.18 USD ₹1,615.60 19.55 USD ₹1,720.00 20.81 USD ₹1.22B 14.8M USD 49.35 ₹34.85 0.42 USD
in Premco Global Limited PREMCO.BO IN ₹370.00 4.48 USD
-0.98
₹1.22B 14.79M USD ₹510.00 6.17 USD ₹363.00 4.39 USD ₹375.00 4.54 USD ₹1.22B 14.79M USD 20.41 ₹18.12 0.22 USD
in Auto Pins (India) Limited AUTOPINS.BO IN ₹211.00 2.55 USD
0
₹1.20B 14.57M USD ₹2.00 0.02 USD ₹211.00 2.55 USD ₹212.00 2.56 USD ₹1.20B 14.57M USD 430.61 ₹0.49 0.005 USD
in AI Champdany Industries Limited AICHAMP.BO IN ₹38.80 0.47 USD
-4.9
₹1.19B 14.44M USD ₹958.00 11.59 USD ₹38.76 0.47 USD ₹41.40 0.5 USD ₹1.19B 14.44M USD 71.85 ₹0.54 0.006 USD
in Samkrg Pistons and Rings Limited SAMKRG.BO IN ₹121.00 1.46 USD
-3.35
₹1.19B 14.38M USD ₹7.89K 95.47 USD ₹120.25 1.45 USD ₹126.35 1.53 USD ₹1.19B 14.38M USD 12.18 ₹9.93 0.12 USD
in Lambodhara Textiles Limited LAMBODHARA.BO IN ₹113.55 1.37 USD
-2.53
₹1.18B 14.26M USD ₹1.83K 22.08 USD ₹113.55 1.37 USD ₹117.75 1.42 USD ₹1.18B 14.26M USD 10.71 ₹10.60 0.13 USD
in Lambodhara Textiles Limited LAMBODHARA.NS IN ₹113.50 1.37 USD
-2.94
₹1.18B 14.25M USD ₹19.69K 238.24 USD ₹112.70 1.36 USD ₹118.60 1.43 USD ₹1.18B 14.25M USD 10.71 ₹10.59 0.13 USD
in Anand Rayons Ltd ARL.BO IN ₹54.62 0.66 USD
-0.49
₹1.17B 14.19M USD ₹31.04K 375.58 USD ₹53.10 0.64 USD ₹56.00 0.68 USD ₹1.17B 14.19M USD 16.25 ₹3.36 0.04 USD
in Zenith Exports Limited ZENITHEXPO.NS IN ₹216.50 2.62 USD
0
₹1.17B 14.13M USD ₹32.00 0.39 USD ₹216.40 2.62 USD ₹216.50 2.62 USD ₹1.17B 14.13M USD 51.06 ₹4.24 0.05 USD
in APM Industries Limited APMIN.BO IN ₹54.00 0.65 USD
+0.48
₹1.17B 14.12M USD ₹26.92K 325.7 USD ₹52.75 0.64 USD ₹55.00 0.67 USD ₹1.17B 14.12M USD 0 -₹1.23 -0.01 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹108.60 1.31 USD
+0.09
₹1.13B 13.66M USD ₹12.23K 147.91 USD ₹108.25 1.31 USD ₹110.90 1.34 USD ₹1.13B 13.66M USD 12.74 ₹8.52 0.1 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.BO IN ₹59.90 0.72 USD
-1.8
₹1.13B 13.63M USD ₹99.00 1.2 USD ₹59.26 0.72 USD ₹60.00 0.73 USD ₹1.13B 13.63M USD 36.08 ₹1.66 0.02 USD
in Lovable Lingerie Limited LOVABLE.NS IN ₹75.90 0.92 USD
+2.28
₹1.12B 13.59M USD ₹53.58K 648.27 USD ₹74.01 0.9 USD ₹78.90 0.95 USD ₹1.12B 13.59M USD 14.08 ₹5.39 0.07 USD
in Bhilwara Spinners Limited BHILSPIN.BO IN ₹123.10 1.49 USD
-0.73
₹1.11B 13.48M USD ₹3.08K 37.24 USD ₹120.00 1.45 USD ₹130.00 1.57 USD ₹1.11B 13.48M USD 22.71 ₹5.42 0.07 USD
in Lovable Lingerie Limited LOVABLE.BO IN ₹75.00 0.91 USD
-0.13
₹1.11B 13.43M USD ₹5.46K 66.01 USD ₹73.07 0.88 USD ₹77.23 0.93 USD ₹1.11B 13.43M USD 13.91 ₹5.39 0.07 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.NS IN ₹59.00 0.71 USD
-0.46
₹1.11B 13.42M USD ₹144.00 1.74 USD ₹58.84 0.71 USD ₹59.95 0.73 USD ₹1.11B 13.42M USD 35.54 ₹1.66 0.02 USD
in Zenith Exports Limited ZENITHEXPO.BO IN ₹205.00 2.48 USD
0
₹1.11B 13.38M USD ₹7.00 0.08 USD ₹205.00 2.48 USD ₹205.00 2.48 USD ₹1.11B 13.38M USD 18.72 ₹10.95 0.13 USD
in Smiths & Founders (India) Limited SMFIL.BO IN ₹10.75 0.13 USD
+1.99
₹1.10B 13.27M USD ₹396.10K 4.79K USD ₹10.75 0.13 USD ₹10.75 0.13 USD ₹1.10B 13.27M USD 76.78 ₹0.14 0.001 USD
in Loyal Textile Mills Limited LOYALTEX.BO IN ₹223.10 2.7 USD
0
₹1.07B 13M USD ₹66.00 0.8 USD ₹212.50 2.57 USD ₹223.10 2.7 USD ₹1.07B 13M USD 0 -₹101.89 -1.2 USD
in Amarjothi Spinning Mills Limited AMARJOTHI.BO IN ₹158.00 1.91 USD
-1.8
₹1.07B 12.9M USD ₹4.39K 53.06 USD ₹158.00 1.91 USD ₹162.00 1.96 USD ₹1.07B 12.9M USD 11.19 ₹14.11 0.17 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹12.60 0.15 USD
+6.42
₹1.06B 12.77M USD ₹243.15K 2.94K USD ₹11.72 0.14 USD ₹12.90 0.16 USD ₹1.06B 12.77M USD 10.08 ₹1.25 0.02 USD
in Reliance Chemotex Industries Limited RELCHEMQ.BO IN ₹139.65 1.69 USD
+3.44
₹1.05B 12.75M USD ₹28.00 0.34 USD ₹135.70 1.64 USD ₹139.75 1.69 USD ₹1.05B 12.75M USD 20.03 ₹6.97 0.08 USD
in JCT Limited JCTLTD.BO IN ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
in Aarnav Fashions Ltd AARNAV.BO IN ₹24.58 0.3 USD
+1.86
₹1.04B 12.56M USD ₹5.37K 64.91 USD ₹24.07 0.29 USD ₹24.95 0.3 USD ₹1.04B 12.56M USD 11.12 ₹2.21 0.03 USD
in Vippy Spinpro Limited VIPPYSP.BO IN ₹176.00 2.13 USD
-1.15
₹1.03B 12.5M USD ₹402.00 4.86 USD ₹176.00 2.13 USD ₹184.00 2.23 USD ₹1.03B 12.5M USD 8.62 ₹20.40 0.25 USD
in Standard Industries Limited SIL.BO IN ₹15.97 0.19 USD
+2.44
₹1.03B 12.43M USD ₹1.01K 12.16 USD ₹15.57 0.19 USD ₹16.07 0.19 USD ₹1.03B 12.43M USD 0 -₹3.03 -0.03 USD
in Standard Industries Limited SIL.NS IN ₹15.65 0.19 USD
+0.06
₹1.01B 12.18M USD ₹26.64K 322.3 USD ₹15.50 0.19 USD ₹15.94 0.19 USD ₹1.01B 12.18M USD 0 -₹3.03 -0.03 USD
in Cravatex Limited CRAVATEX.BO IN ₹381.00 4.61 USD
-2.04
₹984.56M 11.91M USD ₹2.91K 35.24 USD ₹369.25 4.47 USD ₹396.75 4.8 USD ₹984.56M 11.91M USD 14.49 ₹26.29 0.32 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹74.01 0.9 USD
0
₹978.21M 11.83M USD ₹200.00 2.42 USD ₹74.01 0.9 USD ₹75.01 0.91 USD ₹978.21M 11.83M USD 67.28 ₹1.10 0.01 USD
in SEL Manufacturing Company Limited SELMC.NS IN ₹29.43 0.36 USD
-1.7
₹976.46M 11.81M USD ₹10.26K 124.13 USD ₹28.65 0.35 USD ₹30.20 0.37 USD ₹976.46M 11.81M USD 0 -₹50.66 -0.6 USD
in Akar Auto Industries Limited AAIL.BO IN ₹88.65 1.07 USD
+0.34
₹956.36M 11.57M USD ₹8.64K 104.49 USD ₹88.55 1.07 USD ₹92.35 1.12 USD ₹956.36M 11.57M USD 104.29 ₹0.85 0.01 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹36.46 0.44 USD
-1.43
₹935.11M 11.31M USD ₹3.90K 47.16 USD ₹36.00 0.44 USD ₹38.50 0.47 USD ₹935.11M 11.31M USD 260.42 ₹0.14 0.001 USD
in Clara Industries Ltd CLARA.BO IN ₹35.60 0.43 USD
+0.99
₹913.96M 11.06M USD ₹12.45K 150.62 USD ₹33.01 0.4 USD ₹35.60 0.43 USD ₹913.96M 11.06M USD 53.13 ₹0.67 0.008 USD
in KG Petrochem Limited KGPETRO.BO IN ₹175.00 2.12 USD
0
₹913.68M 11.05M USD ₹2.00 0.02 USD ₹167.20 2.02 USD ₹175.00 2.12 USD ₹913.68M 11.05M USD 20.53 ₹8.52 0.1 USD
in BINNY MILLS LTD. BINNYMILLS.BO IN ₹351.50 4.25 USD
0
₹908.02M 10.99M USD ₹1.00 0.01 USD ₹351.50 4.25 USD ₹351.50 4.25 USD ₹908.02M 10.99M USD 0 -₹75.18 -0.9 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹160.00 1.94 USD
0
₹904.00M 10.94M USD ₹200.00 2.42 USD ₹160.00 1.94 USD ₹160.00 1.94 USD ₹904.00M 10.94M USD 13.51 ₹11.84 0.14 USD
in Sal Automotive Limited SALAUTO.BO IN ₹188.00 2.27 USD
-1.05
₹901.54M 10.91M USD ₹915.00 11.07 USD ₹181.20 2.19 USD ₹193.85 2.35 USD ₹901.54M 10.91M USD 21.00 ₹8.95 0.11 USD
in Digjam Limited DIGJAMLMTD.NS IN ₹44.98 0.54 USD
+0.76
₹899.60M 10.88M USD ₹6.38K 77.24 USD ₹43.71 0.53 USD ₹45.73 0.55 USD ₹899.60M 10.88M USD 38.77 ₹1.16 0.01 USD
in Kranti Industries Limited KRANTI.BO IN ₹69.76 0.84 USD
+6.93
₹890.17M 10.77M USD ₹4.71K 56.96 USD ₹67.00 0.81 USD ₹71.99 0.87 USD ₹890.17M 10.77M USD 38.75 ₹1.80 0.02 USD
in B & A Packaging India Limited BAPACK.BO IN ₹179.00 2.17 USD
-0.11
₹887.93M 10.74M USD ₹138.00 1.67 USD ₹179.00 2.17 USD ₹179.00 2.17 USD ₹887.93M 10.74M USD 12.56 ₹14.25 0.17 USD
in SPL Industries Limited SPLIL.NS IN ₹30.10 0.36 USD
-4.6
₹883.55M 10.69M USD ₹21.99K 266.01 USD ₹28.30 0.34 USD ₹32.20 0.39 USD ₹883.55M 10.69M USD 12.38 ₹2.43 0.03 USD
in Addi Industries Limited ADDIND.BO IN ₹81.82 0.99 USD
-3.74
₹883.38M 10.69M USD ₹202.00 2.44 USD ₹80.02 0.97 USD ₹98.99 1.2 USD ₹883.38M 10.69M USD 37.36 ₹2.19 0.03 USD
in AMD Industries Limited AMDIND.BO IN ₹45.66 0.55 USD
0
₹875.15M 10.59M USD ₹57.00 0.69 USD ₹45.20 0.55 USD ₹45.90 0.56 USD ₹875.15M 10.59M USD 0 -₹2.26 -0.02 USD
in AMD Industries Limited AMDIND.NS IN ₹45.62 0.55 USD
-0.33
₹874.39M 10.58M USD ₹8.69K 105.07 USD ₹45.14 0.55 USD ₹46.98 0.57 USD ₹874.39M 10.58M USD 0 -₹2.26 -0.02 USD
in Texel Industries Limited TEXELIN.BO IN ₹62.00 0.75 USD
+1.35
₹873.66M 10.57M USD ₹27.07K 327.45 USD ₹62.00 0.75 USD ₹64.93 0.79 USD ₹873.66M 10.57M USD 17.81 ₹3.48 0.04 USD
in Acknit Industries Limited ACKNIT.BO IN ₹286.10 3.46 USD
-0.31
₹869.74M 10.52M USD ₹28.00 0.34 USD ₹285.05 3.45 USD ₹286.15 3.46 USD ₹869.74M 10.52M USD 10.62 ₹26.92 0.33 USD
in Fiberweb (India) Limited FIBERWEB.BO IN ₹30.00 0.36 USD
0
₹863.75M 10.45M USD ₹1.90K 23.04 USD ₹29.44 0.36 USD ₹30.00 0.36 USD ₹863.75M 10.45M USD 8.62 ₹3.48 0.04 USD
in SPL Industries Limited SPLIL.BO IN ₹29.60 0.36 USD
-9.65
₹858.40M 10.39M USD ₹490.00 5.93 USD ₹28.46 0.34 USD ₹31.69 0.38 USD ₹858.40M 10.39M USD 21.60 ₹1.37 0.02 USD
in Cosco (India) Limited COSCO.BO IN ₹205.60 2.49 USD
+0.76
₹855.50M 10.35M USD ₹142.00 1.72 USD ₹202.20 2.45 USD ₹208.00 2.52 USD ₹855.50M 10.35M USD 84.60 ₹2.43 0.03 USD
in Deepak Spinners Limited DEEPAKSP.BO IN ₹118.75 1.44 USD
+0.59
₹853.74M 10.33M USD ₹700.00 8.47 USD ₹116.15 1.41 USD ₹119.75 1.45 USD ₹853.74M 10.33M USD 23.46 ₹5.06 0.06 USD
in Nagreeka Exports Limited NAGREEKEXP.NS IN ₹27.13 0.33 USD
+0.37
₹847.79M 10.26M USD ₹6.57K 79.52 USD ₹26.11 0.32 USD ₹27.50 0.33 USD ₹847.79M 10.26M USD 27.68 ₹0.98 0.01 USD
in Nagreeka Exports Limited NAGREEKEXP.BO IN ₹26.85 0.32 USD
-1.36
₹839.04M 10.15M USD ₹1.17K 14.13 USD ₹26.68 0.32 USD ₹27.64 0.33 USD ₹839.04M 10.15M USD 27.39 ₹0.98 0.01 USD
in Shetron Limited SHETR.BO IN ₹92.40 1.12 USD
-1.7
₹831.90M 10.06M USD ₹132.00 1.6 USD ₹92.40 1.12 USD ₹96.45 1.17 USD ₹831.90M 10.06M USD 20.81 ₹4.44 0.05 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹87.50 1.06 USD
+0.29
₹831.37M 10.06M USD ₹2.31K 28 USD ₹83.00 1 USD ₹87.51 1.06 USD ₹831.37M 10.06M USD 78.82 ₹1.11 0.01 USD
in Tokyo Plast International Limited TOKYOPLAST.NS IN ₹86.00 1.04 USD
+1.76
₹817.12M 9.89M USD ₹5.76K 69.66 USD ₹84.31 1.02 USD ₹88.73 1.07 USD ₹817.12M 9.89M USD 130.30 ₹0.66 0.007 USD
in Riba Textiles Limited RIBATEX.BO IN ₹83.79 1.01 USD
+1.15
₹808.81M 9.79M USD ₹14.95K 180.81 USD ₹80.60 0.98 USD ₹87.50 1.06 USD ₹808.81M 9.79M USD 9.95 ₹8.42 0.1 USD
in Indian Acrylics Limited INDIANACRY.BO IN ₹5.84 0.07 USD
-1.02
₹790.28M 9.56M USD ₹14.60K 176.62 USD ₹5.77 0.07 USD ₹5.97 0.07 USD ₹790.28M 9.56M USD 0 -₹1.78 -0.02 USD
in Birla Tyres Limited BIRLATYRE.NS IN ₹5.30 0.06 USD
0
₹774.27M 9.37M USD ₹133.88K 1.62K USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹774.27M 9.37M USD 0 -₹2.60 -0.03 USD
in Kamadgiri Fashion Limited KAMADGIRI.BO IN ₹128.00 1.55 USD
+4.07
₹751.28M 9.09M USD ₹1.50K 18.17 USD ₹127.00 1.54 USD ₹129.15 1.56 USD ₹751.28M 9.09M USD 24.38 ₹5.25 0.06 USD
in Super Tannery Limited SUPTANERY.BO IN ₹6.90 0.08 USD
-0.72
₹745.02M 9.01M USD ₹17.32K 209.49 USD ₹6.82 0.08 USD ₹7.14 0.09 USD ₹745.02M 9.01M USD 11.12 ₹0.62 0.007 USD
in Ceenik Exports (India) Limited CEENIK.BO IN ₹185.00 2.24 USD
+1.09
₹743.70M 9M USD ₹700.00 8.47 USD ₹180.00 2.18 USD ₹189.00 2.29 USD ₹743.70M 9M USD 0 -₹23.41 -0.2 USD
in Pioneer Embroideries Limited PIONEEREMB.BO IN ₹24.00 0.29 USD
-3.5
₹739.57M 8.95M USD ₹270.00 3.27 USD ₹24.00 0.29 USD ₹24.27 0.29 USD ₹739.57M 8.95M USD 0 -₹0.71 -0.008 USD
in Sanrhea Technical Textiles Limited SANTETX.BO IN ₹129.70 1.57 USD
+0.08
₹737.99M 8.93M USD ₹378.00 4.57 USD ₹129.65 1.57 USD ₹130.00 1.57 USD ₹737.99M 8.93M USD 12.81 ₹10.12 0.12 USD
in Porwal Auto Components Limited PORWAL.BO IN ₹48.50 0.59 USD
-1.72
₹732.35M 8.86M USD ₹1.06K 12.85 USD ₹48.50 0.59 USD ₹49.98 0.6 USD ₹732.35M 8.86M USD 7.38 ₹6.57 0.08 USD
in Orient Press Limited ORIENTLTD.BO IN ₹72.35 0.88 USD
-0.39
₹723.50M 8.75M USD ₹236.00 2.86 USD ₹69.90 0.85 USD ₹72.35 0.88 USD ₹723.50M 8.75M USD 0 -₹1.17 -0.01 USD
in Shantai Industries Limited SHANTAI.BO IN ₹96.06 1.16 USD
0
₹720.45M 8.72M USD ₹5.06K 61.19 USD ₹96.06 1.16 USD ₹96.06 1.16 USD ₹720.45M 8.72M USD 0 -₹1.75 -0.02 USD
in Damodar Industries Limited DAMODARIND.NS IN ₹30.90 0.37 USD
-0.32
₹719.97M 8.71M USD ₹441.00 5.34 USD ₹30.30 0.37 USD ₹31.98 0.39 USD ₹719.97M 8.71M USD 13.37 ₹2.31 0.03 USD
in Betex India Limited BETXIND.BO IN ₹475.00 5.75 USD
-0.42
₹712.50M 8.62M USD ₹666.00 8.06 USD ₹450.00 5.44 USD ₹508.00 6.15 USD ₹712.50M 8.62M USD 12.52 ₹37.92 0.46 USD
in Pioneer Embroideries Limited PIONEEREMB.NS IN ₹23.00 0.28 USD
-6.49
₹708.76M 8.57M USD ₹42.10K 509.36 USD ₹22.65 0.27 USD ₹24.97 0.3 USD ₹708.76M 8.57M USD 0 -₹0.71 -0.008 USD
in Shree Rajasthan Syntex Limited SHRAJSYNQ.BO IN ₹17.38 0.21 USD
0
₹708.01M 8.57M USD ₹1.00 0.01 USD ₹17.38 0.21 USD ₹17.38 0.21 USD ₹708.01M 8.57M USD 0 -₹2.50 -0.03 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.00 0.07 USD
-0.33
₹707.82M 8.56M USD ₹49.17K 594.92 USD ₹5.83 0.07 USD ₹6.18 0.07 USD ₹707.82M 8.56M USD 1.35 ₹4.42 0.05 USD
in Sky Industries Limited SKYIND.BO IN ₹89.59 1.08 USD
-2.29
₹706.91M 8.55M USD ₹923.00 11.17 USD ₹89.59 1.08 USD ₹95.94 1.16 USD ₹706.91M 8.55M USD 10.75 ₹8.33 0.1 USD
in Orient Press Limited ORIENTLTD.NS IN ₹70.15 0.85 USD
-1.46
₹701.50M 8.49M USD ₹2.80K 33.91 USD ₹70.15 0.85 USD ₹71.50 0.87 USD ₹701.50M 8.49M USD 0 -₹1.17 -0.01 USD
in Lakhotia Polyesters (India) Limited LAKHOTIA.BO IN ₹65.99 0.8 USD
+3.11
₹691.18M 8.36M USD ₹1.04K 12.55 USD ₹60.70 0.73 USD ₹65.99 0.8 USD ₹691.18M 8.36M USD 29.07 ₹2.27 0.03 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.99 0.4 USD
-0.69
₹688.73M 8.33M USD ₹11.60K 140.35 USD ₹32.41 0.39 USD ₹35.20 0.43 USD ₹688.73M 8.33M USD 5.73 ₹5.75 0.07 USD
in Delta Manufacturing Limited DELTAMAGNT.NS IN ₹62.69 0.76 USD
+1.13
₹680.26M 8.23M USD ₹1.87K 22.65 USD ₹60.30 0.73 USD ₹63.78 0.77 USD ₹680.26M 8.23M USD 0 -₹0.98 -0.01 USD
in Banaras Beads Limited BANARBEADS.BO IN ₹102.00 1.23 USD
0
₹676.88M 8.19M USD ₹500.00 6.05 USD ₹102.00 1.23 USD ₹104.90 1.27 USD ₹676.88M 8.19M USD 37.91 ₹2.69 0.03 USD
in Banaras Beads Limited BANARBEADS.NS IN ₹101.85 1.23 USD
+0.74
₹675.89M 8.18M USD ₹170.00 2.06 USD ₹101.10 1.22 USD ₹104.60 1.27 USD ₹675.89M 8.18M USD 37.86 ₹2.69 0.03 USD
in Sintex Plastics Technology Limited SPTL.NS IN ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹177.45 2.15 USD
-5.21
₹672.09M 8.13M USD ₹10.98K 132.84 USD ₹167.65 2.03 USD ₹189.95 2.3 USD ₹672.09M 8.13M USD 11.87 ₹14.94 0.18 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹15.50 0.19 USD
-2.64
₹665.93M 8.06M USD ₹50.04K 605.4 USD ₹14.99 0.18 USD ₹18.93 0.23 USD ₹665.93M 8.06M USD 0 ₹0.00 0 USD
in G.S. Auto International Limited GSAUTO.BO IN ₹15.18 0.18 USD
-1.94
₹660.99M 8M USD ₹26.41K 319.46 USD ₹14.11 0.17 USD ₹15.51 0.19 USD ₹660.99M 8M USD 11.85 ₹1.28 0.02 USD
in Delta Manufacturing Limited DELTAMAGNT.BO IN ₹60.60 0.73 USD
-5.97
₹657.58M 7.96M USD ₹1.77K 21.46 USD ₹59.80 0.72 USD ₹63.90 0.77 USD ₹657.58M 7.96M USD 0 -₹0.98 -0.01 USD
in E-Land Apparel Limited ELAND.BO IN ₹13.69 0.17 USD
+5.07
₹656.99M 7.95M USD ₹99.00 1.2 USD ₹12.77 0.15 USD ₹13.69 0.17 USD ₹656.99M 7.95M USD 0 -₹9.86 -0.1 USD
in Universal Autofoundry Limited UNIAUTO.BO IN ₹51.52 0.62 USD
-3.47
₹640.63M 7.75M USD ₹4.08K 49.34 USD ₹51.00 0.62 USD ₹54.49 0.66 USD ₹640.63M 7.75M USD 0 -₹2.69 -0.03 USD
in Bombay Cycle & Motor Agency Limited BOMBCYC.BO IN ₹1,599.00 19.35 USD
0
₹639.60M 7.74M USD ₹86.00 1.04 USD ₹1,551.00 18.76 USD ₹1,600.00 19.36 USD ₹639.60M 7.74M USD 26.17 ₹61.08 0.74 USD
in Yarn Syndicate Limited YARNSYN.BO IN ₹16.00 0.19 USD
+1.07
₹636.00M 7.69M USD ₹9.13K 110.43 USD ₹15.03 0.18 USD ₹16.49 0.2 USD ₹636.00M 7.69M USD 0 -₹0.13 -0.001 USD
in Bombay Rayon Fashions Limited BRFL.NS IN ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Balkrishna Paper Mills Limited BALKRISHNA.NS IN ₹19.50 0.24 USD
+1.44
₹628.28M 7.6M USD ₹18.79K 227.34 USD ₹18.81 0.23 USD ₹19.90 0.24 USD ₹628.28M 7.6M USD 0 -₹2.14 -0.02 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹19.29 0.23 USD
+0.63
₹621.51M 7.52M USD ₹2.84K 34.36 USD ₹18.69 0.23 USD ₹19.67 0.24 USD ₹621.51M 7.52M USD 0 -₹2.14 -0.02 USD
in Ashnoor Textile Mills Limited ASHNOOR.BO IN ₹38.99 0.47 USD
+3.01
₹621.20M 7.52M USD ₹99.00 1.2 USD ₹37.02 0.45 USD ₹39.00 0.47 USD ₹621.20M 7.52M USD 7.32 ₹5.32 0.06 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹30.84 0.37 USD
-2
₹611.63M 7.4M USD ₹1.88K 22.72 USD ₹29.76 0.36 USD ₹31.40 0.38 USD ₹611.63M 7.4M USD 25.48 ₹1.21 0.01 USD
in Panth Infinity Limited PANTH.BO IN ₹10.88 0.13 USD
-1.36
₹600.13M 7.26M USD ₹9.34K 113 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹600.13M 7.26M USD 1.53 ₹7.08 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency