결과 페이지 7 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.00 0.92 USD |
+1.2
|
₹1.29B 15.56M USD | ₹12.00 0.15 USD | ₹73.00 0.88 USD | ₹76.94 0.93 USD | ₹1.29B 15.56M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹5.15K 62.33 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹85.20 1.03 USD |
-2.16
|
₹1.28B 15.46M USD | ₹58.14K 703.34 USD | ₹85.05 1.03 USD | ₹87.93 1.06 USD | ₹1.28B 15.46M USD | 47.33 | ₹1.80 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.26 2.59 USD |
-3.97
|
₹1.27B 15.4M USD | ₹1.72K 20.81 USD | ₹213.36 2.58 USD | ₹224.99 2.72 USD | ₹1.27B 15.4M USD | 34.17 | ₹6.27 0.08 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
0
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹27.19 -0.3 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹842.00 10.19 USD |
-2.28
|
₹1.26B 15.26M USD | ₹364.00 4.4 USD | ₹840.65 10.17 USD | ₹883.95 10.69 USD | ₹1.26B 15.26M USD | 15.05 | ₹55.92 0.68 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.35 | ₹34.85 0.42 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹370.00 4.48 USD |
-0.98
|
₹1.22B 14.79M USD | ₹510.00 6.17 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹1.22B 14.79M USD | 20.41 | ₹18.12 0.22 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹38.80 0.47 USD |
-4.9
|
₹1.19B 14.44M USD | ₹958.00 11.59 USD | ₹38.76 0.47 USD | ₹41.40 0.5 USD | ₹1.19B 14.44M USD | 71.85 | ₹0.54 0.006 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹121.00 1.46 USD |
-3.35
|
₹1.19B 14.38M USD | ₹7.89K 95.47 USD | ₹120.25 1.45 USD | ₹126.35 1.53 USD | ₹1.19B 14.38M USD | 12.18 | ₹9.93 0.12 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹113.55 1.37 USD |
-2.53
|
₹1.18B 14.26M USD | ₹1.83K 22.08 USD | ₹113.55 1.37 USD | ₹117.75 1.42 USD | ₹1.18B 14.26M USD | 10.71 | ₹10.60 0.13 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹113.50 1.37 USD |
-2.94
|
₹1.18B 14.25M USD | ₹19.69K 238.24 USD | ₹112.70 1.36 USD | ₹118.60 1.43 USD | ₹1.18B 14.25M USD | 10.71 | ₹10.59 0.13 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.62 0.66 USD |
-0.49
|
₹1.17B 14.19M USD | ₹31.04K 375.58 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹1.17B 14.19M USD | 16.25 | ₹3.36 0.04 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹216.50 2.62 USD |
0
|
₹1.17B 14.13M USD | ₹32.00 0.39 USD | ₹216.40 2.62 USD | ₹216.50 2.62 USD | ₹1.17B 14.13M USD | 51.06 | ₹4.24 0.05 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.00 0.65 USD |
+0.48
|
₹1.17B 14.12M USD | ₹26.92K 325.7 USD | ₹52.75 0.64 USD | ₹55.00 0.67 USD | ₹1.17B 14.12M USD | 0 | -₹1.23 -0.01 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.60 1.31 USD |
+0.09
|
₹1.13B 13.66M USD | ₹12.23K 147.91 USD | ₹108.25 1.31 USD | ₹110.90 1.34 USD | ₹1.13B 13.66M USD | 12.74 | ₹8.52 0.1 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.90 0.72 USD |
-1.8
|
₹1.13B 13.63M USD | ₹99.00 1.2 USD | ₹59.26 0.72 USD | ₹60.00 0.73 USD | ₹1.13B 13.63M USD | 36.08 | ₹1.66 0.02 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹75.90 0.92 USD |
+2.28
|
₹1.12B 13.59M USD | ₹53.58K 648.27 USD | ₹74.01 0.9 USD | ₹78.90 0.95 USD | ₹1.12B 13.59M USD | 14.08 | ₹5.39 0.07 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.10 1.49 USD |
-0.73
|
₹1.11B 13.48M USD | ₹3.08K 37.24 USD | ₹120.00 1.45 USD | ₹130.00 1.57 USD | ₹1.11B 13.48M USD | 22.71 | ₹5.42 0.07 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹75.00 0.91 USD |
-0.13
|
₹1.11B 13.43M USD | ₹5.46K 66.01 USD | ₹73.07 0.88 USD | ₹77.23 0.93 USD | ₹1.11B 13.43M USD | 13.91 | ₹5.39 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹59.00 0.71 USD |
-0.46
|
₹1.11B 13.42M USD | ₹144.00 1.74 USD | ₹58.84 0.71 USD | ₹59.95 0.73 USD | ₹1.11B 13.42M USD | 35.54 | ₹1.66 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.75 0.13 USD |
+1.99
|
₹1.10B 13.27M USD | ₹396.10K 4.79K USD | ₹10.75 0.13 USD | ₹10.75 0.13 USD | ₹1.10B 13.27M USD | 76.78 | ₹0.14 0.001 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹223.10 2.7 USD |
0
|
₹1.07B 13M USD | ₹66.00 0.8 USD | ₹212.50 2.57 USD | ₹223.10 2.7 USD | ₹1.07B 13M USD | 0 | -₹101.89 -1.2 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹158.00 1.91 USD |
-1.8
|
₹1.07B 12.9M USD | ₹4.39K 53.06 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹1.07B 12.9M USD | 11.19 | ₹14.11 0.17 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.60 0.15 USD |
+6.42
|
₹1.06B 12.77M USD | ₹243.15K 2.94K USD | ₹11.72 0.14 USD | ₹12.90 0.16 USD | ₹1.06B 12.77M USD | 10.08 | ₹1.25 0.02 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹139.65 1.69 USD |
+3.44
|
₹1.05B 12.75M USD | ₹28.00 0.34 USD | ₹135.70 1.64 USD | ₹139.75 1.69 USD | ₹1.05B 12.75M USD | 20.03 | ₹6.97 0.08 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.58 0.3 USD |
+1.86
|
₹1.04B 12.56M USD | ₹5.37K 64.91 USD | ₹24.07 0.29 USD | ₹24.95 0.3 USD | ₹1.04B 12.56M USD | 11.12 | ₹2.21 0.03 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹176.00 2.13 USD |
-1.15
|
₹1.03B 12.5M USD | ₹402.00 4.86 USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹1.03B 12.5M USD | 8.62 | ₹20.40 0.25 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.97 0.19 USD |
+2.44
|
₹1.03B 12.43M USD | ₹1.01K 12.16 USD | ₹15.57 0.19 USD | ₹16.07 0.19 USD | ₹1.03B 12.43M USD | 0 | -₹3.03 -0.03 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.65 0.19 USD |
+0.06
|
₹1.01B 12.18M USD | ₹26.64K 322.3 USD | ₹15.50 0.19 USD | ₹15.94 0.19 USD | ₹1.01B 12.18M USD | 0 | -₹3.03 -0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹381.00 4.61 USD |
-2.04
|
₹984.56M 11.91M USD | ₹2.91K 35.24 USD | ₹369.25 4.47 USD | ₹396.75 4.8 USD | ₹984.56M 11.91M USD | 14.49 | ₹26.29 0.32 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.43 0.36 USD |
-1.7
|
₹976.46M 11.81M USD | ₹10.26K 124.13 USD | ₹28.65 0.35 USD | ₹30.20 0.37 USD | ₹976.46M 11.81M USD | 0 | -₹50.66 -0.6 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.65 1.07 USD |
+0.34
|
₹956.36M 11.57M USD | ₹8.64K 104.49 USD | ₹88.55 1.07 USD | ₹92.35 1.12 USD | ₹956.36M 11.57M USD | 104.29 | ₹0.85 0.01 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.46 0.44 USD |
-1.43
|
₹935.11M 11.31M USD | ₹3.90K 47.16 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹935.11M 11.31M USD | 260.42 | ₹0.14 0.001 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.60 0.43 USD |
+0.99
|
₹913.96M 11.06M USD | ₹12.45K 150.62 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹913.96M 11.06M USD | 53.13 | ₹0.67 0.008 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹904.00M 10.94M USD | ₹200.00 2.42 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.00 2.27 USD |
-1.05
|
₹901.54M 10.91M USD | ₹915.00 11.07 USD | ₹181.20 2.19 USD | ₹193.85 2.35 USD | ₹901.54M 10.91M USD | 21.00 | ₹8.95 0.11 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.98 0.54 USD |
+0.76
|
₹899.60M 10.88M USD | ₹6.38K 77.24 USD | ₹43.71 0.53 USD | ₹45.73 0.55 USD | ₹899.60M 10.88M USD | 38.77 | ₹1.16 0.01 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹69.76 0.84 USD |
+6.93
|
₹890.17M 10.77M USD | ₹4.71K 56.96 USD | ₹67.00 0.81 USD | ₹71.99 0.87 USD | ₹890.17M 10.77M USD | 38.75 | ₹1.80 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹887.93M 10.74M USD | ₹138.00 1.67 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹30.10 0.36 USD |
-4.6
|
₹883.55M 10.69M USD | ₹21.99K 266.01 USD | ₹28.30 0.34 USD | ₹32.20 0.39 USD | ₹883.55M 10.69M USD | 12.38 | ₹2.43 0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹81.82 0.99 USD |
-3.74
|
₹883.38M 10.69M USD | ₹202.00 2.44 USD | ₹80.02 0.97 USD | ₹98.99 1.2 USD | ₹883.38M 10.69M USD | 37.36 | ₹2.19 0.03 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
0
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.62 0.55 USD |
-0.33
|
₹874.39M 10.58M USD | ₹8.69K 105.07 USD | ₹45.14 0.55 USD | ₹46.98 0.57 USD | ₹874.39M 10.58M USD | 0 | -₹2.26 -0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.00 0.75 USD |
+1.35
|
₹873.66M 10.57M USD | ₹27.07K 327.45 USD | ₹62.00 0.75 USD | ₹64.93 0.79 USD | ₹873.66M 10.57M USD | 17.81 | ₹3.48 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.10 3.46 USD |
-0.31
|
₹869.74M 10.52M USD | ₹28.00 0.34 USD | ₹285.05 3.45 USD | ₹286.15 3.46 USD | ₹869.74M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.00 0.36 USD |
0
|
₹863.75M 10.45M USD | ₹1.90K 23.04 USD | ₹29.44 0.36 USD | ₹30.00 0.36 USD | ₹863.75M 10.45M USD | 8.62 | ₹3.48 0.04 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.60 0.36 USD |
-9.65
|
₹858.40M 10.39M USD | ₹490.00 5.93 USD | ₹28.46 0.34 USD | ₹31.69 0.38 USD | ₹858.40M 10.39M USD | 21.60 | ₹1.37 0.02 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹205.60 2.49 USD |
+0.76
|
₹855.50M 10.35M USD | ₹142.00 1.72 USD | ₹202.20 2.45 USD | ₹208.00 2.52 USD | ₹855.50M 10.35M USD | 84.60 | ₹2.43 0.03 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹118.75 1.44 USD |
+0.59
|
₹853.74M 10.33M USD | ₹700.00 8.47 USD | ₹116.15 1.41 USD | ₹119.75 1.45 USD | ₹853.74M 10.33M USD | 23.46 | ₹5.06 0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹27.13 0.33 USD |
+0.37
|
₹847.79M 10.26M USD | ₹6.57K 79.52 USD | ₹26.11 0.32 USD | ₹27.50 0.33 USD | ₹847.79M 10.26M USD | 27.68 | ₹0.98 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.85 0.32 USD |
-1.36
|
₹839.04M 10.15M USD | ₹1.17K 14.13 USD | ₹26.68 0.32 USD | ₹27.64 0.33 USD | ₹839.04M 10.15M USD | 27.39 | ₹0.98 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹92.40 1.12 USD |
-1.7
|
₹831.90M 10.06M USD | ₹132.00 1.6 USD | ₹92.40 1.12 USD | ₹96.45 1.17 USD | ₹831.90M 10.06M USD | 20.81 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.50 1.06 USD |
+0.29
|
₹831.37M 10.06M USD | ₹2.31K 28 USD | ₹83.00 1 USD | ₹87.51 1.06 USD | ₹831.37M 10.06M USD | 78.82 | ₹1.11 0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹86.00 1.04 USD |
+1.76
|
₹817.12M 9.89M USD | ₹5.76K 69.66 USD | ₹84.31 1.02 USD | ₹88.73 1.07 USD | ₹817.12M 9.89M USD | 130.30 | ₹0.66 0.007 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹83.79 1.01 USD |
+1.15
|
₹808.81M 9.79M USD | ₹14.95K 180.81 USD | ₹80.60 0.98 USD | ₹87.50 1.06 USD | ₹808.81M 9.79M USD | 9.95 | ₹8.42 0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.84 0.07 USD |
-1.02
|
₹790.28M 9.56M USD | ₹14.60K 176.62 USD | ₹5.77 0.07 USD | ₹5.97 0.07 USD | ₹790.28M 9.56M USD | 0 | -₹1.78 -0.02 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹128.00 1.55 USD |
+4.07
|
₹751.28M 9.09M USD | ₹1.50K 18.17 USD | ₹127.00 1.54 USD | ₹129.15 1.56 USD | ₹751.28M 9.09M USD | 24.38 | ₹5.25 0.06 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹745.02M 9.01M USD | ₹17.32K 209.49 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹745.02M 9.01M USD | 11.12 | ₹0.62 0.007 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹743.70M 9M USD | ₹700.00 8.47 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹743.70M 9M USD | 0 | -₹23.41 -0.2 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.00 0.29 USD |
-3.5
|
₹739.57M 8.95M USD | ₹270.00 3.27 USD | ₹24.00 0.29 USD | ₹24.27 0.29 USD | ₹739.57M 8.95M USD | 0 | -₹0.71 -0.008 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.70 1.57 USD |
+0.08
|
₹737.99M 8.93M USD | ₹378.00 4.57 USD | ₹129.65 1.57 USD | ₹130.00 1.57 USD | ₹737.99M 8.93M USD | 12.81 | ₹10.12 0.12 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.50 0.59 USD |
-1.72
|
₹732.35M 8.86M USD | ₹1.06K 12.85 USD | ₹48.50 0.59 USD | ₹49.98 0.6 USD | ₹732.35M 8.86M USD | 7.38 | ₹6.57 0.08 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.35 0.88 USD |
-0.39
|
₹723.50M 8.75M USD | ₹236.00 2.86 USD | ₹69.90 0.85 USD | ₹72.35 0.88 USD | ₹723.50M 8.75M USD | 0 | -₹1.17 -0.01 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.90 0.37 USD |
-0.32
|
₹719.97M 8.71M USD | ₹441.00 5.34 USD | ₹30.30 0.37 USD | ₹31.98 0.39 USD | ₹719.97M 8.71M USD | 13.37 | ₹2.31 0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹475.00 5.75 USD |
-0.42
|
₹712.50M 8.62M USD | ₹666.00 8.06 USD | ₹450.00 5.44 USD | ₹508.00 6.15 USD | ₹712.50M 8.62M USD | 12.52 | ₹37.92 0.46 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹23.00 0.28 USD |
-6.49
|
₹708.76M 8.57M USD | ₹42.10K 509.36 USD | ₹22.65 0.27 USD | ₹24.97 0.3 USD | ₹708.76M 8.57M USD | 0 | -₹0.71 -0.008 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
-0.33
|
₹707.82M 8.56M USD | ₹49.17K 594.92 USD | ₹5.83 0.07 USD | ₹6.18 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.59 1.08 USD |
-2.29
|
₹706.91M 8.55M USD | ₹923.00 11.17 USD | ₹89.59 1.08 USD | ₹95.94 1.16 USD | ₹706.91M 8.55M USD | 10.75 | ₹8.33 0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹70.15 0.85 USD |
-1.46
|
₹701.50M 8.49M USD | ₹2.80K 33.91 USD | ₹70.15 0.85 USD | ₹71.50 0.87 USD | ₹701.50M 8.49M USD | 0 | -₹1.17 -0.01 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹65.99 0.8 USD |
+3.11
|
₹691.18M 8.36M USD | ₹1.04K 12.55 USD | ₹60.70 0.73 USD | ₹65.99 0.8 USD | ₹691.18M 8.36M USD | 29.07 | ₹2.27 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.99 0.4 USD |
-0.69
|
₹688.73M 8.33M USD | ₹11.60K 140.35 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹688.73M 8.33M USD | 5.73 | ₹5.75 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹62.69 0.76 USD |
+1.13
|
₹680.26M 8.23M USD | ₹1.87K 22.65 USD | ₹60.30 0.73 USD | ₹63.78 0.77 USD | ₹680.26M 8.23M USD | 0 | -₹0.98 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹500.00 6.05 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.85 1.23 USD |
+0.74
|
₹675.89M 8.18M USD | ₹170.00 2.06 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.89M 8.18M USD | 37.86 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.45 2.15 USD |
-5.21
|
₹672.09M 8.13M USD | ₹10.98K 132.84 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹672.09M 8.13M USD | 11.87 | ₹14.94 0.18 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.50 0.19 USD |
-2.64
|
₹665.93M 8.06M USD | ₹50.04K 605.4 USD | ₹14.99 0.18 USD | ₹18.93 0.23 USD | ₹665.93M 8.06M USD | 0 | ₹0.00 0 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.18 0.18 USD |
-1.94
|
₹660.99M 8M USD | ₹26.41K 319.46 USD | ₹14.11 0.17 USD | ₹15.51 0.19 USD | ₹660.99M 8M USD | 11.85 | ₹1.28 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹60.60 0.73 USD |
-5.97
|
₹657.58M 7.96M USD | ₹1.77K 21.46 USD | ₹59.80 0.72 USD | ₹63.90 0.77 USD | ₹657.58M 7.96M USD | 0 | -₹0.98 -0.01 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.69 0.17 USD |
+5.07
|
₹656.99M 7.95M USD | ₹99.00 1.2 USD | ₹12.77 0.15 USD | ₹13.69 0.17 USD | ₹656.99M 7.95M USD | 0 | -₹9.86 -0.1 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.52 0.62 USD |
-3.47
|
₹640.63M 7.75M USD | ₹4.08K 49.34 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹640.63M 7.75M USD | 0 | -₹2.69 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,599.00 19.35 USD |
0
|
₹639.60M 7.74M USD | ₹86.00 1.04 USD | ₹1,551.00 18.76 USD | ₹1,600.00 19.36 USD | ₹639.60M 7.74M USD | 26.17 | ₹61.08 0.74 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹16.00 0.19 USD |
+1.07
|
₹636.00M 7.69M USD | ₹9.13K 110.43 USD | ₹15.03 0.18 USD | ₹16.49 0.2 USD | ₹636.00M 7.69M USD | 0 | -₹0.13 -0.001 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹19.50 0.24 USD |
+1.44
|
₹628.28M 7.6M USD | ₹18.79K 227.34 USD | ₹18.81 0.23 USD | ₹19.90 0.24 USD | ₹628.28M 7.6M USD | 0 | -₹2.14 -0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.29 0.23 USD |
+0.63
|
₹621.51M 7.52M USD | ₹2.84K 34.36 USD | ₹18.69 0.23 USD | ₹19.67 0.24 USD | ₹621.51M 7.52M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹38.99 0.47 USD |
+3.01
|
₹621.20M 7.52M USD | ₹99.00 1.2 USD | ₹37.02 0.45 USD | ₹39.00 0.47 USD | ₹621.20M 7.52M USD | 7.32 | ₹5.32 0.06 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.84 0.37 USD |
-2
|
₹611.63M 7.4M USD | ₹1.88K 22.72 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹611.63M 7.4M USD | 25.48 | ₹1.21 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.88 0.13 USD |
-1.36
|
₹600.13M 7.26M USD | ₹9.34K 113 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹600.13M 7.26M USD | 1.53 | ₹7.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||