取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (176)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $257.5 8.18 USD |
+1.18
|
$557.5B 17.71B USD | $24.79M 787.66K USD | $252 8.01 USD | $258 8.2 USD | $557.5B 17.71B USD | 3.71 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112 3.56 USD |
0
|
$314.29B 9.99B USD | $65.47M 2.08M USD | $108.5 3.45 USD | $113 3.59 USD | $314.29B 9.99B USD | 6.11 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.5 2.65 USD |
+0.24
|
$291.59B 9.27B USD | $62.43M 1.98M USD | $82.1 2.61 USD | $84.3 2.68 USD | $291.59B 9.27B USD | 4.67 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.24
|
$229.25B 7.28B USD | $21.44M 681.32K USD | $42.4 1.35 USD | $43.1 1.37 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $934 29.68 USD |
+1.19
|
$186.8B 5.94B USD | $644.88K 20.49K USD | $924 29.36 USD | $943 29.96 USD | $186.8B 5.94B USD | 24.21 | $38.57 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-0.54
|
$155.62B 4.94B USD | $2.76M 87.71K USD | $27.5 0.87 USD | $27.8 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.24
|
$138.27B 4.39B USD | $2.72M 86.4K USD | $212.5 6.75 USD | $217.5 6.91 USD | $138.27B 4.39B USD | 12.45 | $17.1 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.7 0.72 USD |
+2.02
|
$137.33B 4.36B USD | $35.71M 1.13M USD | $22.55 0.72 USD | $23 0.73 USD | $137.33B 4.36B USD | 9.04 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $473 15.03 USD |
-1.56
|
$135.83B 4.32B USD | $4.04M 128.25K USD | $471.5 14.98 USD | $487 15.47 USD | $135.83B 4.32B USD | 29.91 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,510 47.98 USD |
+2.37
|
$132.45B 4.21B USD | $264.85K 8.42K USD | $1,465 46.55 USD | $1,535 48.78 USD | $132.45B 4.21B USD | 30.57 | $49.38 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.5 1.64 USD |
-1.53
|
$108.63B 3.45B USD | $4.83M 153.59K USD | $51.3 1.63 USD | $52.7 1.67 USD | $108.63B 3.45B USD | 18.93 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-1.45
|
$101.67B 3.23B USD | $3.22M 102.26K USD | $540 17.16 USD | $558 17.73 USD | $101.67B 3.23B USD | 14.92 | $36.31 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
-4.91
|
$95.86B 3.05B USD | $22.49M 714.62K USD | $184 5.85 USD | $197.5 6.28 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+0.49
|
$86.74B 2.76B USD | $4.15M 131.84K USD | $30.5 0.97 USD | $30.95 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $41 1.3 USD |
+0.12
|
$83.89B 2.67B USD | $14.9M 473.57K USD | $40.9 1.3 USD | $41.75 1.33 USD | $83.89B 2.67B USD | 6.49 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $230 7.31 USD |
-2.13
|
$81.37B 2.59B USD | $5.3M 168.34K USD | $230 7.31 USD | $241.5 7.67 USD | $81.37B 2.59B USD | 39.65 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $942 29.93 USD |
+0.21
|
$80.46B 2.56B USD | $1.52M 48.38K USD | $938 29.81 USD | $974 30.95 USD | $80.46B 2.56B USD | 31.74 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $149.5 4.75 USD |
-1.32
|
$73.86B 2.35B USD | $8.08M 256.9K USD | $148 4.7 USD | $153.5 4.88 USD | $73.86B 2.35B USD | 20.82 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $236.5 7.51 USD |
-1.46
|
$55.11B 1.75B USD | $3.71M 117.87K USD | $236 7.5 USD | $243.5 7.74 USD | $55.11B 1.75B USD | 13.43 | $17.6 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $377.44K 11.99K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $61.4 1.95 USD |
-0.16
|
$51.89B 1.65B USD | $12.01M 381.6K USD | $60.6 1.93 USD | $62.2 1.98 USD | $51.89B 1.65B USD | 13.26 | $4.63 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124 3.94 USD |
0
|
$49.7B 1.58B USD | $2.75M 87.43K USD | $118.5 3.77 USD | $124 3.94 USD | $49.7B 1.58B USD | 16.42 | $7.55 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.6 2.05 USD |
-2.71
|
$48.22B 1.53B USD | $11.18M 355.36K USD | $64.6 2.05 USD | $67.4 2.14 USD | $48.22B 1.53B USD | 11.87 | $5.44 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
-0.54
|
$47.51B 1.51B USD | $350.99K 11.15K USD | $183.5 5.83 USD | $187.5 5.96 USD | $47.51B 1.51B USD | 16.25 | $11.29 0.36 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+0.28
|
$45.59B 1.45B USD | $1.71M 54.31K USD | $179 5.69 USD | $183 5.81 USD | $45.59B 1.45B USD | 31.63 | $5.69 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $429.5 13.65 USD |
-1.83
|
$45.04B 1.43B USD | $399.7K 12.7K USD | $429.5 13.65 USD | $443.5 14.09 USD | $45.04B 1.43B USD | 19.88 | $21.6 0.69 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.5 1.45 USD |
-2.67
|
$42.85B 1.36B USD | $10.54M 334.85K USD | $45.5 1.45 USD | $47.15 1.5 USD | $42.85B 1.36B USD | 26.92 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
+0.35
|
$41.83B 1.33B USD | $1.27M 40.5K USD | $283 8.99 USD | $290.5 9.23 USD | $41.83B 1.33B USD | 40.50 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.2 2.71 USD |
-5.02
|
$38.77B 1.23B USD | $14.31M 454.84K USD | $84.9 2.7 USD | $90.7 2.88 USD | $38.77B 1.23B USD | 15.18 | $5.61 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188 5.97 USD |
+1.08
|
$36.8B 1.17B USD | $6.61M 209.97K USD | $188 5.97 USD | $195 6.2 USD | $36.8B 1.17B USD | 28.65 | $6.56 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $86.8 2.76 USD |
+0.46
|
$36.2B 1.15B USD | $699.51K 22.23K USD | $86.5 2.75 USD | $88.1 2.8 USD | $36.2B 1.15B USD | 13.45 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
-0.29
|
$36.07B 1.15B USD | $3.35M 106.39K USD | $33.6 1.07 USD | $34.3 1.09 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.85 1.46 USD |
+0.11
|
$33.48B 1.06B USD | $2.63M 83.43K USD | $45.5 1.45 USD | $46.5 1.48 USD | $33.48B 1.06B USD | 24.13 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.9 1.2 USD |
-0.26
|
$29.24B 928.95M USD | $1.88M 59.59K USD | $37.85 1.2 USD | $38.5 1.22 USD | $29.24B 928.95M USD | 22.83 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-1.82
|
$28.67B 911.05M USD | $6.09M 193.37K USD | $107.5 3.42 USD | $111.5 3.54 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+3.48
|
$28.44B 903.63M USD | $4.14M 131.62K USD | $102 3.24 USD | $104.5 3.32 USD | $28.44B 903.63M USD | 17.39 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265.5 8.44 USD |
-1.48
|
$25B 794.42M USD | $476.02K 15.13K USD | $265 8.42 USD | $273.5 8.69 USD | $25B 794.42M USD | 11.41 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.9 0.89 USD |
+0.54
|
$23.95B 761.13M USD | $1.56M 49.46K USD | $27.65 0.88 USD | $28.2 0.9 USD | $23.95B 761.13M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $312.5 9.93 USD |
+4.87
|
$23.84B 757.59M USD | $2.1M 66.7K USD | $297.5 9.45 USD | $324.5 10.31 USD | $23.84B 757.59M USD | 20.35 | $15.35 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $240 7.63 USD |
-2.83
|
$21.95B 697.52M USD | $2.92M 92.77K USD | $239.5 7.61 USD | $250 7.94 USD | $21.95B 697.52M USD | 36.92 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
-0.34
|
$21.94B 697.07M USD | $387.91K 12.33K USD | $145.5 4.62 USD | $150 4.77 USD | $21.94B 697.07M USD | 31.22 | $4.66 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
+1.04
|
$21.73B 690.62M USD | $678.77K 21.57K USD | $191 6.07 USD | $194.5 6.18 USD | $21.73B 690.62M USD | 17.41 | $11.14 0.35 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
-0.93
|
$21.55B 684.68M USD | $8.02M 254.75K USD | $26.7 0.85 USD | $27.3 0.87 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.65 0.53 USD |
-1.19
|
$21.22B 674.31M USD | $1.6M 50.95K USD | $16.65 0.53 USD | $17.15 0.54 USD | $21.22B 674.31M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
+0.41
|
$20.29B 644.79M USD | $631.26K 20.06K USD | $24.55 0.78 USD | $24.75 0.79 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
+0.44
|
$17.45B 554.55M USD | $3.19M 101.38K USD | $11.35 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.1 1.18 USD |
+0.68
|
$17.33B 550.53M USD | $96.38K 3.06K USD | $36.75 1.17 USD | $37.1 1.18 USD | $17.33B 550.53M USD | 17.83 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135.5 4.31 USD |
-0.73
|
$16.23B 515.81M USD | $4.35M 138.12K USD | $134.5 4.27 USD | $140 4.45 USD | $16.23B 515.81M USD | 117.82 | $1.15 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.12
|
$15.89B 504.81M USD | $177.65K 5.64K USD | $41.3 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
+0.41
|
$15.61B 495.89M USD | $651.18K 20.69K USD | $73.8 2.35 USD | $74.7 2.37 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.5 1 USD |
+1.45
|
$15.59B 495.45M USD | $2.71M 86.07K USD | $31 0.99 USD | $31.7 1.01 USD | $15.59B 495.45M USD | 14.18 | $2.22 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.9 1.9 USD |
-0.17
|
$15.57B 494.66M USD | $440.36K 13.99K USD | $59.3 1.88 USD | $61 1.94 USD | $15.57B 494.66M USD | 11.21 | $5.34 0.17 USD | |
| Sincere Navigation Corporation 2605.TW | $24.25 0.77 USD |
-1.82
|
$14.19B 451.04M USD | $4.7M 149.47K USD | $24.25 0.77 USD | $25.1 0.8 USD | $14.19B 451.04M USD | 18.09 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170.5 5.42 USD |
+0.29
|
$14.02B 445.37M USD | $3.23M 102.57K USD | $168 5.34 USD | $176.5 5.61 USD | $14.02B 445.37M USD | 24.39 | $6.99 0.22 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.1 1.18 USD |
-0.8
|
$13.48B 428.27M USD | $351.73K 11.18K USD | $36.6 1.16 USD | $37.5 1.19 USD | $13.48B 428.27M USD | 18.00 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $62.3 1.98 USD |
-1.42
|
$12.74B 404.89M USD | $2.09M 66.43K USD | $62 1.97 USD | $64.5 2.05 USD | $12.74B 404.89M USD | 129.79 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.9 0.95 USD |
-1.32
|
$12.48B 396.46M USD | $1.75M 55.75K USD | $29.5 0.94 USD | $30.7 0.98 USD | $12.48B 396.46M USD | 10.52 | $2.84 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $107.5 3.42 USD |
+0.94
|
$12.07B 383.43M USD | $5.66M 179.95K USD | $107 3.4 USD | $112.5 3.57 USD | $12.07B 383.43M USD | 127.97 | $0.84 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145 4.61 USD |
+0.35
|
$11.9B 378.09M USD | $37.23K 1.18K USD | $144.5 4.59 USD | $145.5 4.62 USD | $11.9B 378.09M USD | 12.50 | $11.6 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.8 0.85 USD |
0
|
$11.33B 359.88M USD | $578.17K 18.37K USD | $26.6 0.85 USD | $26.95 0.86 USD | $11.33B 359.88M USD | 9.14 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.2 2.58 USD |
-0.73
|
$11.12B 353.38M USD | $533.76K 16.96K USD | $81.1 2.58 USD | $82.3 2.62 USD | $11.12B 353.38M USD | 8.53 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.35 0.81 USD |
-0.2
|
$10.75B 341.7M USD | $736.35K 23.4K USD | $25.35 0.81 USD | $25.7 0.82 USD | $10.75B 341.7M USD | 20.77 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57 1.81 USD |
+4.4
|
$10.67B 339.17M USD | $2.3M 73.07K USD | $54.9 1.74 USD | $57 1.81 USD | $10.67B 339.17M USD | 32.75 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.7 1.07 USD |
+1.51
|
$10.65B 338.47M USD | $339.41K 10.78K USD | $33.35 1.06 USD | $33.7 1.07 USD | $10.65B 338.47M USD | 14.15 | $2.38 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.25 0.77 USD |
-1.02
|
$10.46B 332.27M USD | $1.51M 47.87K USD | $24 0.76 USD | $24.75 0.79 USD | $10.46B 332.27M USD | 0 | -$0.01 -0.0003 USD | |
| Waffer Technology Corporation 6235.TW | $52.1 1.66 USD |
-0.95
|
$10.41B 330.79M USD | $234.76K 7.46K USD | $52 1.65 USD | $53 1.68 USD | $10.41B 330.79M USD | 19.88 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
-0.58
|
$10.28B 326.62M USD | $497.86K 15.82K USD | $170 5.4 USD | $175.5 5.58 USD | $10.28B 326.62M USD | 16.28 | $10.47 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15 0.48 USD |
+0.67
|
$10.2B 324.11M USD | $4.28M 136.14K USD | $15 0.48 USD | $15.35 0.49 USD | $10.2B 324.11M USD | 11.19 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.85 1.58 USD |
-2.25
|
$9.84B 312.82M USD | $3.28M 104.34K USD | $49.75 1.58 USD | $51.6 1.64 USD | $9.84B 312.82M USD | 8.77 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $113.5 3.61 USD |
+1.79
|
$9.83B 312.21M USD | $187.72K 5.96K USD | $112.5 3.57 USD | $115.5 3.67 USD | $9.83B 312.21M USD | 28.16 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.8 1.55 USD |
+1.24
|
$9.2B 292.22M USD | $127.78K 4.06K USD | $48.1 1.53 USD | $48.8 1.55 USD | $9.2B 292.22M USD | 10.31 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $106 3.37 USD |
-1.85
|
$8.78B 278.85M USD | $12.62M 400.96K USD | $105.5 3.35 USD | $111.5 3.54 USD | $8.78B 278.85M USD | 50.00 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
-0.71
|
$8.76B 278.46M USD | $247.49K 7.86K USD | $56.2 1.79 USD | $57.5 1.83 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
-0.73
|
$8.32B 264.35M USD | $222.07K 7.06K USD | $54.4 1.73 USD | $55.2 1.75 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
-0.31
|
$8.25B 262.11M USD | $2.07M 65.78K USD | $159.5 5.07 USD | $168 5.34 USD | $8.25B 262.11M USD | 16.03 | $9.95 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $92.9 2.95 USD |
-0.96
|
$8.11B 257.59M USD | $8.44M 268.22K USD | $91.5 2.91 USD | $97.1 3.09 USD | $8.11B 257.59M USD | 113.29 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.25 1.22 USD |
-2.92
|
$8.01B 254.55M USD | $6.05M 192.34K USD | $38.15 1.21 USD | $40.1 1.27 USD | $8.01B 254.55M USD | 60.71 | $0.63 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.55 1.13 USD |
-0.14
|
$7.79B 247.61M USD | $164.74K 5.23K USD | $35.5 1.13 USD | $35.9 1.14 USD | $7.79B 247.61M USD | 11.07 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.9 2.67 USD |
+0.48
|
$7.58B 240.94M USD | $79.68K 2.53K USD | $83.3 2.65 USD | $85.1 2.7 USD | $7.58B 240.94M USD | 14.14 | $5.93 0.19 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $135 4.29 USD |
+1.5
|
$7.48B 237.53M USD | $8.45M 268.52K USD | $129 4.1 USD | $136.5 4.34 USD | $7.48B 237.53M USD | 19.73 | $6.84 0.22 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $82.9 2.63 USD |
-1.43
|
$7.32B 232.47M USD | $1.96M 62.29K USD | $82.5 2.62 USD | $86.2 2.74 USD | $7.32B 232.47M USD | 31.16 | $2.66 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65 2.07 USD |
-1.07
|
$7.17B 227.95M USD | $403.2K 12.81K USD | $64.5 2.05 USD | $66.5 2.11 USD | $7.17B 227.95M USD | 13.21 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $183.5 5.83 USD |
-3.42
|
$7.16B 227.4M USD | $1.58M 50.28K USD | $183.5 5.83 USD | $191.5 6.08 USD | $7.16B 227.4M USD | 29.40 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.7 0.56 USD |
-0.84
|
$6.89B 218.93M USD | $2.19M 69.57K USD | $17.65 0.56 USD | $18.3 0.58 USD | $6.89B 218.93M USD | 0 | -$0.6 -0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.7 1.83 USD |
-0.17
|
$6.82B 216.82M USD | $115.94K 3.68K USD | $57.7 1.83 USD | $58.3 1.85 USD | $6.82B 216.82M USD | 9.89 | $5.83 0.19 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.7 0.85 USD |
-1.11
|
$6.8B 216.2M USD | $2.04M 64.77K USD | $26.55 0.84 USD | $27.4 0.87 USD | $6.8B 216.2M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61 1.94 USD |
-1.77
|
$6.76B 214.65M USD | $603.62K 19.18K USD | $61 1.94 USD | $63 2 USD | $6.76B 214.65M USD | 32.27 | $1.89 0.06 USD | |
| Creative Sensor Inc. 8249.TW | $50.8 1.61 USD |
+1.8
|
$6.71B 213.15M USD | $3.03M 96.39K USD | $49.6 1.58 USD | $50.8 1.61 USD | $6.71B 213.15M USD | 12.45 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.9 0.41 USD |
-1.15
|
$6.38B 202.59M USD | $2.68M 85.19K USD | $12.9 0.41 USD | $13.2 0.42 USD | $6.38B 202.59M USD | 64.50 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
-1.69
|
$5.77B 183.49M USD | $370.87K 11.78K USD | $31.9 1.01 USD | $32.85 1.04 USD | $5.77B 183.49M USD | 29.09 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.15 0.89 USD |
-0.18
|
$5.68B 180.33M USD | $215.87K 6.86K USD | $28.05 0.89 USD | $28.3 0.9 USD | $5.68B 180.33M USD | 11.25 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.1 0.99 USD |
+1.8
|
$5.64B 179.33M USD | $153.3K 4.87K USD | $30.4 0.97 USD | $31.1 0.99 USD | $5.64B 179.33M USD | 64.79 | $0.48 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89.2 2.83 USD |
-1.11
|
$5.55B 176.28M USD | $126.14K 4.01K USD | $88.7 2.82 USD | $91 2.89 USD | $5.55B 176.28M USD | 13.25 | $6.73 0.21 USD | |
| Fittech Co., Ltd. 6706.TW | $70.6 2.24 USD |
-1.67
|
$5.55B 176.27M USD | $726.11K 23.07K USD | $69.9 2.22 USD | $73.2 2.33 USD | $5.55B 176.27M USD | 0 | -$3.52 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.72 0.21 USD |
-1.9
|
$5.54B 176.11M USD | $1.49M 47.41K USD | $6.72 0.21 USD | $6.92 0.22 USD | $5.54B 176.11M USD | 0 | -$0.44 -0.01 USD | |
| Young Optics Inc. 3504.TW | $47.2 1.5 USD |
-0.21
|
$5.38B 171.07M USD | $194K 6.16K USD | $47.05 1.5 USD | $47.8 1.52 USD | $5.38B 171.07M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $38.6 1.23 USD |
+0.26
|
$5.35B 169.96M USD | $124.59K 3.96K USD | $38.15 1.21 USD | $38.6 1.23 USD | $5.35B 169.96M USD | 12.73 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.25 0.55 USD |
0
|
$5.18B 164.57M USD | $228.95K 7.27K USD | $17.25 0.55 USD | $17.4 0.55 USD | $5.18B 164.57M USD | 11.50 | $1.5 0.05 USD | |
| Sunspring Metal Corporation 2062.TW | $25.7 0.82 USD |
0
|
$5.14B 163.32M USD | $241.08K 7.66K USD | $25.7 0.82 USD | $26.05 0.83 USD | $5.14B 163.32M USD | 11.84 | $2.17 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27 0.86 USD |
+2.27
|
$5.12B 162.57M USD | $6.34M 201.49K USD | $26.55 0.84 USD | $27.65 0.88 USD | $5.12B 162.57M USD | 10.80 | $2.5 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}