国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.40 2.75 USD |
-0.23
|
NT$202.58B 6.44B USD | NT$7.40M 235.07K USD | NT$86.10 2.74 USD | NT$87.80 2.79 USD | NT$202.58B 6.44B USD | 34.01 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$909.00 28.88 USD |
-1.3
|
NT$181.80B 5.78B USD | NT$250.97K 7.97K USD | NT$906.00 28.79 USD | NT$923.00 29.33 USD | NT$181.80B 5.78B USD | 23.10 | NT$39.35 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.50 4.78 USD |
+0.33
|
NT$74.36B 2.36B USD | NT$3.47M 110.22K USD | NT$150.50 4.78 USD | NT$153.50 4.88 USD | NT$74.36B 2.36B USD | 19.52 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$500.00 15.89 USD |
-2.15
|
NT$45.87B 1.46B USD | NT$467.29K 14.85K USD | NT$495.00 15.73 USD | NT$511.00 16.24 USD | NT$45.87B 1.46B USD | 76.21 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$161.00 5.12 USD |
+1.58
|
NT$43.88B 1.39B USD | NT$1.51M 47.95K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$43.88B 1.39B USD | 22.26 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$219.50 6.97 USD |
-2.44
|
NT$33.35B 1.06B USD | NT$2.62M 83.1K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$33.35B 1.06B USD | 43.12 | NT$5.09 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$236.50 7.51 USD |
+0.85
|
NT$20.90B 664.03M USD | NT$13.88M 441.04K USD | NT$231.50 7.36 USD | NT$242.50 7.71 USD | NT$20.90B 664.03M USD | 38.08 | NT$6.21 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$90.10 2.86 USD |
+0.45
|
NT$19.52B 620.18M USD | NT$1.80M 57.17K USD | NT$88.70 2.82 USD | NT$92.00 2.92 USD | NT$19.52B 620.18M USD | 23.77 | NT$3.79 0.12 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.60 1.89 USD |
-0.83
|
NT$12.30B 390.98M USD | NT$597.83K 19K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$12.30B 390.98M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.25 0.77 USD |
0
|
NT$12.00B 381.42M USD | NT$397.87K 12.64K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$12.00B 381.42M USD | 11.82 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$142.50 4.53 USD |
+1.42
|
NT$11.71B 372.23M USD | NT$575.02K 18.27K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$11.71B 372.23M USD | 18.15 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$189.50 6.02 USD |
-0.78
|
NT$11.42B 363.02M USD | NT$319.77K 10.16K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$11.42B 363.02M USD | 25.71 | NT$7.37 0.23 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$117.00 3.72 USD |
+0.43
|
NT$9.19B 292.02M USD | NT$8.05M 255.64K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$9.19B 292.02M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$109.00 3.46 USD |
+0.46
|
NT$9.02B 286.74M USD | NT$1.21M 38.54K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$9.02B 286.74M USD | 58.60 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.02 USD |
-0.31
|
NT$8.08B 256.86M USD | NT$891.65K 28.33K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$8.08B 256.86M USD | 56.31 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.50 3.67 USD |
-0.43
|
NT$6.88B 218.57M USD | NT$1.28M 40.77K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$6.88B 218.57M USD | 20.81 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.10 1.66 USD |
-1.52
|
NT$5.72B 181.79M USD | NT$662.35K 21.05K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$5.72B 181.79M USD | 108.54 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.50 0.94 USD |
+4.61
|
NT$5.35B 170.11M USD | NT$1.23M 39.07K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$5.35B 170.11M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.40 1.16 USD |
-2.02
|
NT$3.19B 101.26M USD | NT$756.01K 24.02K USD | NT$36.20 1.15 USD | NT$37.70 1.2 USD | NT$3.19B 101.26M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.65 0.5 USD |
+4.68
|
NT$2.99B 95.15M USD | NT$8.13M 258.31K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.99B 95.15M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.10 2.35 USD |
-0.27
|
NT$2.70B 85.68M USD | NT$22.87K 726.83 USD | NT$74.00 2.35 USD | NT$74.50 2.37 USD | NT$2.70B 85.68M USD | 19.44 | NT$3.81 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.35 0.68 USD |
-0.7
|
NT$2.14B 68.04M USD | NT$239.01K 7.59K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$2.14B 68.04M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.75 0.72 USD |
-0.66
|
NT$1.94B 61.79M USD | NT$299.09K 9.5K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$1.94B 61.79M USD | 21.87 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.00 4.89 USD |
0
|
NT$6.16B 195.74M USD | NT$6.12K 194.5 USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$6.16B 195.74M USD | 42.89 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.15 1.47 USD |
-0.75
|
NT$5.05B 160.43M USD | NT$3.00K 95.33 USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$5.05B 160.43M USD | 21.26 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.45 0.75 USD |
-0.63
|
NT$2.72B 86.44M USD | NT$52.30K 1.66K USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$2.72B 86.44M USD | 11.84 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.90 0.85 USD |
+0.37
|
NT$2.54B 80.85M USD | NT$3.89K 123.7 USD | NT$26.90 0.85 USD | NT$27.05 0.86 USD | NT$2.54B 80.85M USD | 44.83 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.85 0.38 USD |
+0.42
|
NT$2.16B 68.57M USD | NT$34.34K 1.09K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$2.16B 68.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.87
|
NT$1.12B 35.62M USD | NT$11.21K 356.14 USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}