$3.51T
時価総額合計
$115.61B
総出来高
BTC 60.89%     ETH 8.79%
占有率

結果ページ2 取引所:Taiwan セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patec Precision Industry Co., Ltd.  2236.TW $95.3 3.03 USD
+1.93
$5.1B 162.02M USD $128.92K 4.1K USD $93 2.96 USD $95.7 3.04 USD $5.1B 162.02M USD 11.95 $7.97 0.25 USD
Mercuries Data Systems Ltd.  2427.TW $25.25 0.8 USD
+1.61
$4.98B 158.3M USD $489.83K 15.56K USD $24.85 0.79 USD $25.35 0.81 USD $4.98B 158.3M USD 18.70 $1.35 0.04 USD
Ying Han Technology Co., Ltd.  4562.TW $55.8 1.77 USD
-1.41
$4.89B 155.22M USD $1.11M 35.41K USD $55.5 1.76 USD $56.9 1.81 USD $4.89B 155.22M USD 0 -$0.23 -0.007 USD
SYNergy ScienTech Corp.  6558.TW $50.6 1.61 USD
+1.2
$4.74B 150.74M USD $1.75M 55.67K USD $50.1 1.59 USD $51.2 1.63 USD $4.74B 150.74M USD 5060.00 $0.01 0.0003 USD
Tbi Motion Technology Co., Ltd.  4540.TW $42.1 1.34 USD
-0.71
$4.72B 150.01M USD $1.06M 33.8K USD $42.05 1.34 USD $43.2 1.37 USD $4.72B 150.01M USD 0 -$3.95 -0.1 USD
Globe Union Industrial Corp.  9934.TW $11.1 0.35 USD
+1.37
$4.56B 144.99M USD $183.75K 5.84K USD $11 0.35 USD $11.1 0.35 USD $4.56B 144.99M USD 12.47 $0.89 0.03 USD
Billion Electric Co., Ltd.  3027.TW $39.3 1.25 USD
+2.75
$4.51B 143.46M USD $5.97M 189.55K USD $38.6 1.23 USD $41.5 1.32 USD $4.51B 143.46M USD 0 -$0.21 -0.006 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.85 0.92 USD
-0.69
$4.47B 142.18M USD $3.17M 100.82K USD $28.15 0.89 USD $29.5 0.94 USD $4.47B 142.18M USD 2885.00 $0.01 0.0003 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.3 0.36 USD
+0.44
$4.37B 138.78M USD $626.5K 19.91K USD $11.25 0.36 USD $11.35 0.36 USD $4.37B 138.78M USD 35.31 $0.32 0.01 USD
New Asia Construction & Development Corp.  2516.TW $19.05 0.61 USD
+1.06
$4.31B 136.97M USD $331.8K 10.54K USD $18.65 0.59 USD $19.1 0.61 USD $4.31B 136.97M USD 18.14 $1.05 0.03 USD
China Container Terminal Corporation  2613.TW $31.25 0.99 USD
-1.73
$4.29B 136.31M USD $1.83M 58.13K USD $31.1 0.99 USD $32.25 1.02 USD $4.29B 136.31M USD 33.96 $0.92 0.03 USD
GeoVision Inc.  3356.TW $53.2 1.69 USD
-1.12
$4.25B 135.14M USD $1.23M 39.16K USD $52.8 1.68 USD $54.4 1.73 USD $4.25B 135.14M USD 18.47 $2.88 0.09 USD
AV TECH Corporation  8072.TW $51.3 1.63 USD
+6.54
$4.1B 130.41M USD $57.23M 1.82M USD $49.2 1.56 USD $52.9 1.68 USD $4.1B 130.41M USD 40.39 $1.27 0.04 USD
Topoint Technology Co., Ltd.  8021.TW $28.7 0.91 USD
+1.77
$4.08B 129.66M USD $109.95K 3.49K USD $28.4 0.9 USD $28.75 0.91 USD $4.08B 129.66M USD 17.50 $1.64 0.05 USD
General Plastic Industrial Co., Ltd.  6128.TW $31.95 1.02 USD
+0.79
$4.08B 129.53M USD $75.32K 2.39K USD $31.7 1.01 USD $31.95 1.02 USD $4.08B 129.53M USD 13.04 $2.45 0.08 USD
Aero Win Technology Corporation  8222.TW $59 1.87 USD
-1.99
$4.05B 128.56M USD $6.03M 191.53K USD $58.7 1.87 USD $60.7 1.93 USD $4.05B 128.56M USD 39.86 $1.48 0.05 USD
Tze Shin International Co., Ltd.  2611.TW $20.95 0.67 USD
+0.48
$3.96B 125.82M USD $152.7K 4.85K USD $20.8 0.66 USD $21.05 0.67 USD $3.96B 125.82M USD 0 -$0.01 -0.0003 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $29.35 0.93 USD
-0.34
$3.91B 124.16M USD $85.67K 2.72K USD $29.1 0.92 USD $29.4 0.93 USD $3.91B 124.16M USD 0 -$2.42 -0.07 USD
IKKA Holdings (Cayman) Limited  2250.TW $100.5 3.19 USD
-0.49
$3.34B 106.03M USD $161.88K 5.14K USD $99.9 3.17 USD $102 3.24 USD $3.34B 106.03M USD 18.44 $5.45 0.17 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $39.3 1.25 USD
+3.15
$3.03B 96.16M USD $560.57K 17.81K USD $38.1 1.21 USD $40.4 1.28 USD $3.03B 96.16M USD 18.19 $2.16 0.07 USD
Super Dragon Technology Co., Ltd  9955.TW $29.3 0.93 USD
+0.86
$3.02B 96.09M USD $782.26K 24.86K USD $29.2 0.93 USD $30.1 0.96 USD $3.02B 96.09M USD 0 -$1.39 -0.04 USD
Neo-Neon Holdings Limited  911868.TW $1.26 0.04 USD
-0.79
$3.01B 95.53M USD $354.25K 11.26K USD $1.25 0.04 USD $1.27 0.04 USD $3.01B 95.53M USD 18.00 $0.07 0.002 USD
EverFocus Electronics Corporation  5484.TW $41.75 1.33 USD
+0.12
$2.83B 89.98M USD $157.07K 4.99K USD $41.1 1.31 USD $42.05 1.34 USD $2.83B 89.98M USD 0 -$1.33 -0.04 USD
China Glaze Co.,Ltd.  1809.TW $16.6 0.53 USD
+1.22
$2.77B 88.11M USD $196.8K 6.25K USD $16.4 0.52 USD $16.65 0.53 USD $2.77B 88.11M USD 61.48 $0.27 0.008 USD
Anderson Industrial Corporation  1528.TW $14.2 0.45 USD
+2.16
$2.72B 86.33M USD $2.82M 89.76K USD $14 0.44 USD $14.8 0.47 USD $2.72B 86.33M USD 0 -$0.49 -0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $31.7 1.01 USD
-0.16
$2.71B 86.1M USD $213.9K 6.8K USD $31.65 1.01 USD $31.95 1.02 USD $2.71B 86.1M USD 16.17 $1.96 0.06 USD
Apex Science & Engineering Corp.  3052.TW $12.85 0.41 USD
+0.39
$2.62B 83.29M USD $266.86K 8.48K USD $12.75 0.41 USD $12.9 0.41 USD $2.62B 83.29M USD 12.35 $1.04 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $35.85 1.14 USD
0
$2.44B 77.57M USD $308.6K 9.81K USD $35.4 1.12 USD $35.95 1.14 USD $2.44B 77.57M USD 13.22 $2.71 0.09 USD
Everspring Industry Co., Ltd.  2390.TW $12 0.38 USD
-1.23
$2.31B 73.45M USD $374.21K 11.89K USD $11.95 0.38 USD $12.15 0.39 USD $2.31B 73.45M USD 0 -$0.08 -0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $20.9 0.66 USD
+0.97
$2.23B 70.76M USD $62.51K 1.99K USD $20.55 0.65 USD $21.15 0.67 USD $2.23B 70.76M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15 0.48 USD
+5.63
$2.09B 66.31M USD $493.68K 15.69K USD $14 0.44 USD $15.35 0.49 USD $2.09B 66.31M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $31.9 1.01 USD
-0.31
$1.98B 63.04M USD $269.78K 8.57K USD $31 0.99 USD $32.9 1.05 USD $1.98B 63.04M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $15.4 0.49 USD
+0.65
$1.8B 57.26M USD $73.56K 2.34K USD $15.25 0.48 USD $15.4 0.49 USD $1.8B 57.26M USD 21.09 $0.73 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $17.95 0.57 USD
+2.58
$1.74B 55.3M USD $66.97K 2.13K USD $17.55 0.56 USD $17.95 0.57 USD $1.74B 55.3M USD 0 -$2.54 -0.08 USD
Uniform Industrial Corporation  2482.TW $19.7 0.63 USD
-0.25
$1.53B 48.75M USD $21.78K 692.1 USD $19.7 0.63 USD $19.95 0.63 USD $1.53B 48.75M USD 0 -$0.12 -0.003 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $19.55 0.62 USD
-0.26
$1.28B 40.61M USD $27.63K 878.05 USD $19.5 0.62 USD $19.7 0.63 USD $1.28B 40.61M USD 19.16 $1.02 0.03 USD
Copartner Technology Corporation  3550.TW $13.9 0.44 USD
+1.09
$1.22B 38.67M USD $275.55K 8.76K USD $13.55 0.43 USD $13.9 0.44 USD $1.22B 38.67M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $12 0.38 USD
+1.27
$768M 24.4M USD $110.38K 3.51K USD $11.9 0.38 USD $12.1 0.38 USD $768M 24.4M USD 27.90 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $52 1.65 USD
+0.39
$15.34B 487.33M USD $11.62K 369.2 USD $52 1.65 USD $52.1 1.66 USD $15.34B 487.33M USD 14.89 $3.49 0.11 USD
Trade-Van Information Services Co.  6183.TW $95.9 3.05 USD
+0.74
$14.39B 457.09M USD $10.75K 341.52 USD $94.7 3.01 USD $95.9 3.05 USD $14.39B 457.09M USD 26.71 $3.59 0.11 USD
Aurora Corporation  2373.TW $61.5 1.95 USD
+0.49
$13.76B 437.16M USD $14.49K 460.46 USD $61.3 1.95 USD $61.5 1.95 USD $13.76B 437.16M USD 14.85 $4.14 0.13 USD
Taiwan Steel Union Co., Ltd.  6581.TW $108.5 3.45 USD
+0.93
$12.07B 383.62M USD $4.07K 129.2 USD $107 3.4 USD $108.5 3.45 USD $12.07B 383.62M USD 14.35 $7.56 0.24 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $80.4 2.55 USD
+0.25
$10.45B 332.12M USD $37.31K 1.19K USD $80 2.54 USD $80.5 2.56 USD $10.45B 332.12M USD 17.82 $4.51 0.14 USD
Kedge Construction Co., Ltd.  2546.TW $81.8 2.6 USD
+0.37
$10.07B 320.06M USD $68.7K 2.18K USD $81.5 2.59 USD $82.4 2.62 USD $10.07B 320.06M USD 11.61 $7.04 0.22 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.6 1.67 USD
+0.57
$9.85B 313.05M USD $77.22K 2.45K USD $52 1.65 USD $53.1 1.69 USD $9.85B 313.05M USD 12.76 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52 1.65 USD
+0.58
$9.76B 310.08M USD $37.9K 1.2K USD $51.7 1.64 USD $52 1.65 USD $9.76B 310.08M USD 14.98 $3.47 0.11 USD
104 Corporation  3130.TW $234 7.44 USD
0
$7.77B 246.79M USD $15.28K 485.53 USD $233 7.4 USD $234 7.44 USD $7.77B 246.79M USD 16.12 $14.51 0.46 USD
Huxen Corporation  2433.TW $50.7 1.61 USD
-0.59
$7.33B 232.78M USD $3.3K 104.86 USD $50.7 1.61 USD $50.7 1.61 USD $7.33B 232.78M USD 15.50 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $57.5 1.83 USD
+0.7
$7.12B 226.09M USD $18.37K 583.62 USD $56.8 1.8 USD $57.5 1.83 USD $7.12B 226.09M USD 14.52 $3.96 0.13 USD
Goodway Machine Corp.  1583.TW $59.9 1.9 USD
+0.67
$6.61B 210.13M USD $20.28K 644.53 USD $59.3 1.88 USD $60.1 1.91 USD $6.61B 210.13M USD 16.82 $3.56 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $33.6 1.07 USD
-6.41
$4.7B 149.24M USD $6.21K 197.45 USD $33.05 1.05 USD $33.6 1.07 USD $4.7B 149.24M USD 0 -$0.35 -0.01 USD
Chien Shing Harbour Service Company Limited  8367.TW $49.5 1.57 USD
-0.3
$4.69B 149.18M USD $40.23K 1.28K USD $49.4 1.57 USD $49.8 1.58 USD $4.69B 149.18M USD 14.06 $3.52 0.11 USD
Rich Honour International Designs Co., Ltd.  6754.TW $63.4 2.01 USD
+1.77
$4.18B 132.96M USD $28.88K 917.54 USD $62.5 1.99 USD $63.4 2.01 USD $4.18B 132.96M USD 11.00 $5.76 0.18 USD
Transart Graphics Co., Ltd.  8481.TW $49.95 1.59 USD
+0.71
$3.33B 105.71M USD $8.69K 276.22 USD $49.8 1.58 USD $50 1.59 USD $3.33B 105.71M USD 14.69 $3.4 0.11 USD
Awea mechantronic co.,ltd  1530.TW $32.2 1.02 USD
-0.16
$3.11B 98.83M USD $118.53K 3.77K USD $32 1.02 USD $32.55 1.03 USD $3.11B 98.83M USD 28.75 $1.12 0.04 USD
Lida Holdings Limited  4552.TW $24.1 0.77 USD
-0.21
$2.8B 88.83M USD $55.07K 1.75K USD $24.05 0.76 USD $24.2 0.77 USD $2.8B 88.83M USD 15.35 $1.57 0.05 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $27.95 0.89 USD
+0.54
$2.67B 84.79M USD $33.54K 1.07K USD $27.7 0.88 USD $28.35 0.9 USD $2.67B 84.79M USD 0 -$0.76 -0.02 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.5 0.37 USD
-0.86
$2.57B 81.6M USD $27.04K 859.3 USD $11.5 0.37 USD $11.6 0.37 USD $2.57B 81.6M USD 0 -$0.35 -0.01 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.9 0.41 USD
+1.18
$2.35B 74.65M USD $66.12K 2.1K USD $12.8 0.41 USD $12.9 0.41 USD $2.35B 74.65M USD 24.33 $0.53 0.02 USD
CX Technology Corporation  2415.TW $25.15 0.8 USD
+1.41
$2.26B 71.92M USD $33.85K 1.08K USD $24.8 0.79 USD $25.2 0.8 USD $2.26B 71.92M USD 22.25 $1.13 0.04 USD
M.J. International Co., Ltd.  8466.TW $28.25 0.9 USD
-1.22
$2.24B 71.31M USD $173.5K 5.51K USD $27.85 0.88 USD $28.6 0.91 USD $2.24B 71.31M USD 11.03 $2.56 0.08 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $28.15 0.89 USD
+1.44
$2.22B 70.48M USD $8.92K 283.44 USD $28.1 0.89 USD $28.2 0.9 USD $2.22B 70.48M USD 33.91 $0.83 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.8 0.6 USD
+0.53
$2.05B 65.17M USD $30.22K 960.12 USD $18.6 0.59 USD $18.8 0.6 USD $2.05B 65.17M USD 313.33 $0.06 0.001 USD
Better Life Group Co., LTD.  1805.TW $14.65 0.47 USD
+0.34
$1.98B 62.83M USD $34.2K 1.09K USD $14.55 0.46 USD $14.65 0.47 USD $1.98B 62.83M USD 5.30 $2.76 0.09 USD
Sinher Technology Inc.  4999.TW $26.05 0.83 USD
+0.19
$1.92B 60.94M USD $2.97K 94.47 USD $25.95 0.82 USD $26.05 0.83 USD $1.92B 60.94M USD 26.85 $0.97 0.03 USD
Choice Development, Inc.  9929.TW $15.15 0.48 USD
0
$1.53B 48.76M USD $1.49K 47.35 USD $14.9 0.47 USD $15.15 0.48 USD $1.53B 48.76M USD 0 -$0.16 -0.005 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $20.9 0.66 USD
+3.06
$1.53B 48.53M USD $8.81K 279.81 USD $19.8 0.63 USD $20.9 0.66 USD $1.53B 48.53M USD 0 $0 0 USD
Yong Yi International Group Co., Ltd  2939.TW $32.05 1.02 USD
-0.47
$1.46B 46.39M USD $89.54K 2.85K USD $31.9 1.01 USD $32.2 1.02 USD $1.46B 46.39M USD 0 -$3.85 -0.1 USD
AHOKU Electronic Company  3002.TW $14.2 0.45 USD
+0.71
$1.43B 45.58M USD $6.65K 211.43 USD $14.2 0.45 USD $14.55 0.46 USD $1.43B 45.58M USD 202.85 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.3 0.58 USD
+0.55
$1.1B 34.89M USD $30.23K 960.57 USD $18.2 0.58 USD $18.4 0.58 USD $1.1B 34.89M USD 12.79 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $27.7 0.88 USD
+2.97
$1.08B 34.31M USD $94.65K 3.01K USD $26.65 0.85 USD $28.3 0.9 USD $1.08B 34.31M USD 31.12 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $29 0.92 USD
0
$936.7M 29.76M USD $53 1.68 USD $29 0.92 USD $29.35 0.93 USD $936.7M 29.76M USD 0 -$1.68 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $23.45 0.75 USD
+2.18
$855.93M 27.2M USD $2.43K 77.31 USD $23.1 0.73 USD $23.45 0.75 USD $855.93M 27.2M USD 86.85 $0.27 0.008 USD
BH Global Corporation Limited  911608.TW $2.85 0.09 USD
-5
$796.8M 25.32M USD $14K 444.85 USD $2.8 0.09 USD $3.16 0.1 USD $796.8M 25.32M USD 6.78 $0.42 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.9 0.51 USD
-0.62
$671.46M 21.34M USD $4.33K 137.43 USD $15.9 0.51 USD $16 0.51 USD $671.46M 21.34M USD 0 -$0.59 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください