取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (226)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.4 0.82 USD |
+1.91
|
$2.76T 352.76B USD | $297.35M 38.02M USD | $6.28 0.8 USD | $6.41 0.82 USD | $2.76T 352.76B USD | 6.03 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.73 0.73 USD |
+1.24
|
$2.23T 284.77B USD | $55.02M 7.04M USD | $5.67 0.72 USD | $5.75 0.74 USD | $2.23T 284.77B USD | 6.98 | $0.82 0.1 USD | |
| CCB 0939.HK | $8 1.02 USD |
+2.56
|
$1.97T 252.43B USD | $460.56M 58.89M USD | $7.83 1 USD | $7.99 1.02 USD | $1.97T 252.43B USD | 5.67 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+1.74
|
$1.88T 240.59B USD | $422.05M 53.96M USD | $4.63 0.59 USD | $4.7 0.6 USD | $1.88T 240.59B USD | 5.71 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.1 12.03 USD |
+2.51
|
$1.64T 210.25B USD | $29.99M 3.83M USD | $91.9 11.75 USD | $94.5 12.08 USD | $1.64T 210.25B USD | 10.99 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.95 7.03 USD |
+1.95
|
$1.31T 168.06B USD | $28.65M 3.66M USD | $54.15 6.92 USD | $55.35 7.08 USD | $1.31T 168.06B USD | 8.93 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $19.28 2.47 USD |
+3.88
|
$1.09T 139B USD | $118.1M 15.1M USD | $18.68 2.39 USD | $19.42 2.48 USD | $1.09T 139B USD | 4.34 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.95 6.39 USD |
+5.16
|
$1.04T 133.01B USD | $136.28M 17.43M USD | $47.9 6.12 USD | $50.1 6.41 USD | $1.04T 133.01B USD | 7.14 | $6.99 0.89 USD | |
| AIA 1299.HK | $70.85 9.06 USD |
+3.51
|
$745.74B 95.35B USD | $29.65M 3.79M USD | $69 8.82 USD | $71.2 9.1 USD | $745.74B 95.35B USD | 14.05 | $5.04 0.64 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.53 0.96 USD |
+2.73
|
$741.35B 94.79B USD | $37.21M 4.76M USD | $7.37 0.94 USD | $7.53 0.96 USD | $741.35B 94.79B USD | 5.92 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.57 0.71 USD |
+1.64
|
$727.22B 92.98B USD | $41.86M 5.35M USD | $5.48 0.7 USD | $5.6 0.72 USD | $727.22B 92.98B USD | 6.40 | $0.87 0.11 USD | |
| HKEX 0388.HK | $414.8 53.04 USD |
+3.96
|
$524.24B 67.03B USD | $10.03M 1.28M USD | $401.6 51.35 USD | $415.6 53.14 USD | $524.24B 67.03B USD | 37.16 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.87 1.01 USD |
+0.64
|
$503.17B 64.34B USD | $76.72M 9.81M USD | $7.8 1 USD | $7.95 1.02 USD | $503.17B 64.34B USD | 6.10 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $22.35 2.86 USD |
+4.2
|
$405.64B 51.87B USD | $21.76M 2.78M USD | $21.75 2.78 USD | $22.45 2.87 USD | $405.64B 51.87B USD | 13.54 | $1.65 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.5 4.67 USD |
+1.67
|
$385.91B 49.34B USD | $20.18M 2.58M USD | $36 4.6 USD | $36.7 4.69 USD | $385.91B 49.34B USD | 10.08 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $6.11 0.78 USD |
+4.98
|
$385.68B 49.31B USD | $115.6M 14.78M USD | $5.87 0.75 USD | $6.15 0.79 USD | $385.68B 49.31B USD | 6.17 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.94 2.04 USD |
+4.32
|
$354.55B 45.33B USD | $47.63M 6.09M USD | $15.22 1.95 USD | $16.02 2.05 USD | $354.55B 45.33B USD | 10.08 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.8 3.43 USD |
+2.68
|
$349.17B 44.65B USD | $19.8M 2.53M USD | $26.15 3.34 USD | $27.25 3.48 USD | $349.17B 44.65B USD | 5.51 | $4.86 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.26 1.57 USD |
+4.43
|
$325.55B 41.63B USD | $29.87M 3.82M USD | $11.8 1.51 USD | $12.32 1.58 USD | $325.55B 41.63B USD | 4.90 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $127.5 16.3 USD |
+2.16
|
$295.65B 37.8B USD | $1.27M 162.88K USD | $124.8 15.96 USD | $128.6 16.44 USD | $295.65B 37.8B USD | 11.01 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.98 0.51 USD |
-1
|
$265.32B 33.92B USD | $22.92M 2.93M USD | $3.97 0.51 USD | $4.05 0.52 USD | $265.32B 33.92B USD | 5.76 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.7 12.49 USD |
+4.1
|
$253.44B 32.41B USD | $274.6K 35.11K USD | $95.2 12.17 USD | $98.05 12.54 USD | $253.44B 32.41B USD | 14.80 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.61 0.59 USD |
+0.22
|
$224.14B 28.66B USD | $29.55M 3.78M USD | $4.56 0.58 USD | $4.68 0.6 USD | $224.14B 28.66B USD | 6.77 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $117.6 15.04 USD |
+2.71
|
$221.35B 28.3B USD | $2.66M 339.55K USD | $114.2 14.6 USD | $117.8 15.06 USD | $221.35B 28.3B USD | 12.60 | $9.33 1.19 USD | |
| NCI 1336.HK | $42.45 5.43 USD |
+4.43
|
$171.65B 21.95B USD | $20.4M 2.61M USD | $40.7 5.2 USD | $42.6 5.45 USD | $171.65B 21.95B USD | 4.45 | $9.52 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.36 1.96 USD |
+3.78
|
$165.51B 21.16B USD | $15.15M 1.94M USD | $14.8 1.89 USD | $15.62 2 USD | $165.51B 21.16B USD | 8.00 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.46 1.72 USD |
+5.98
|
$160.85B 20.57B USD | $16.44M 2.1M USD | $12.82 1.64 USD | $13.48 1.72 USD | $160.85B 20.57B USD | 10.68 | $1.26 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.82 1.13 USD |
+8.75
|
$158.78B 20.3B USD | $133.76M 17.1M USD | $8.18 1.05 USD | $8.82 1.13 USD | $158.78B 20.3B USD | 10.02 | $0.88 0.11 USD | |
| China International Capital Corporation Limited 3908.HK | $17.14 2.19 USD |
+6.06
|
$144.82B 18.52B USD | $58.96M 7.54M USD | $16.22 2.07 USD | $17.3 2.21 USD | $144.82B 18.52B USD | 15.03 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.78 1.63 USD |
+4.41
|
$132.61B 16.96B USD | $10.43M 1.33M USD | $12.26 1.57 USD | $12.96 1.66 USD | $132.61B 16.96B USD | 8.93 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.49 0.32 USD |
+5.96
|
$125.48B 16.04B USD | $45.58M 5.83M USD | $2.38 0.3 USD | $2.5 0.32 USD | $125.48B 16.04B USD | 9.96 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.03 0.39 USD |
0
|
$102.26B 13.08B USD | $23.63M 3.02M USD | $3 0.38 USD | $3.08 0.39 USD | $102.26B 13.08B USD | 5.31 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.2 0.15 USD |
+5.26
|
$96.3B 12.31B USD | $199.85M 25.55M USD | $1.15 0.15 USD | $1.22 0.16 USD | $96.3B 12.31B USD | 10.00 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.42 1.97 USD |
0
|
$92.82B 11.87B USD | $7.37M 941.98K USD | $14.8 1.89 USD | $15.5 1.98 USD | $92.82B 11.87B USD | 1542.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.84 0.87 USD |
+0.88
|
$90B 11.51B USD | $15.85M 2.03M USD | $6.7 0.86 USD | $6.84 0.87 USD | $90B 11.51B USD | 6.33 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.42 0.69 USD |
+3.63
|
$85.27B 10.9B USD | $12.03M 1.54M USD | $5.27 0.67 USD | $5.47 0.7 USD | $85.27B 10.9B USD | 11.53 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.65 1.11 USD |
+5.75
|
$84.99B 10.87B USD | $12.96M 1.66M USD | $8.27 1.06 USD | $8.72 1.11 USD | $84.99B 10.87B USD | 12.91 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.02 1.28 USD |
+5.47
|
$77.72B 9.94B USD | $19.83M 2.54M USD | $9.55 1.22 USD | $10.1 1.29 USD | $77.72B 9.94B USD | 11.65 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.14 0.53 USD |
+8.09
|
$63.35B 8.1B USD | $25.2M 3.22M USD | $3.86 0.49 USD | $4.18 0.53 USD | $63.35B 8.1B USD | 27.59 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.46 1.98 USD |
+5.75
|
$55.56B 7.1B USD | $26.87M 3.44M USD | $14.64 1.87 USD | $15.76 2.02 USD | $55.56B 7.1B USD | 7.05 | $2.19 0.28 USD | |
| CHINA RE 1508.HK | $1.2 0.15 USD |
+4.35
|
$50.98B 6.52B USD | $44.63M 5.71M USD | $1.16 0.15 USD | $1.21 0.15 USD | $50.98B 6.52B USD | 4.44 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.63 0.46 USD |
+1.97
|
$50.42B 6.45B USD | $1.15M 147.18K USD | $3.61 0.46 USD | $3.64 0.47 USD | $50.42B 6.45B USD | 3.15 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.18 0.15 USD |
+4.42
|
$43.13B 5.51B USD | $212.07M 27.12M USD | $1.14 0.15 USD | $1.19 0.15 USD | $43.13B 5.51B USD | 29.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.4 1.07 USD |
-1.64
|
$36.05B 4.61B USD | $7.63M 975.55K USD | $8.36 1.07 USD | $8.58 1.1 USD | $36.05B 4.61B USD | 6.94 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.08 1.54 USD |
+2.72
|
$31.85B 4.07B USD | $2.35M 299.97K USD | $11.7 1.5 USD | $12.14 1.55 USD | $31.85B 4.07B USD | 7.94 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.31 0.55 USD |
+0.7
|
$30.13B 3.85B USD | $3.04M 389.21K USD | $4.26 0.54 USD | $4.33 0.55 USD | $30.13B 3.85B USD | 5.74 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.25 2.59 USD |
-2.64
|
$29.76B 3.81B USD | $69.42M 8.88M USD | $20.05 2.56 USD | $21.65 2.77 USD | $29.76B 3.81B USD | 45.00 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.8 0.87 USD |
+3.19
|
$28.64B 3.66B USD | $12.34M 1.58M USD | $6.57 0.84 USD | $6.83 0.87 USD | $28.64B 3.66B USD | 7.39 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
-2.06
|
$22.94B 2.93B USD | $352K 45.01K USD | $3.33 0.43 USD | $3.42 0.44 USD | $22.94B 2.93B USD | 4.56 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.49 0.19 USD |
0
|
$18.84B 2.41B USD | $11.02M 1.41M USD | $1.47 0.19 USD | $1.52 0.19 USD | $18.84B 2.41B USD | 3.82 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.17 0.15 USD |
+1.74
|
$18.78B 2.4B USD | $33.62M 4.3M USD | $1.15 0.15 USD | $1.19 0.15 USD | $18.78B 2.4B USD | 7.31 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.72 0.22 USD |
+5.52
|
$17.59B 2.25B USD | $30.79M 3.94M USD | $1.65 0.21 USD | $1.74 0.22 USD | $17.59B 2.25B USD | 34.39 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $110K 14.06K USD | $1.13 0.14 USD | $1.14 0.15 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+3.45
|
$15.99B 2.04B USD | $8.58M 1.1M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.3 0.29 USD |
+6.48
|
$15.54B 1.99B USD | $47.16M 6.03M USD | $2.17 0.28 USD | $2.33 0.3 USD | $15.54B 1.99B USD | 17.69 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.32 0.3 USD |
+3.11
|
$14.08B 1.8B USD | $980K 125.31K USD | $2.29 0.29 USD | $2.35 0.3 USD | $14.08B 1.8B USD | 3.36 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.39
|
$13.16B 1.68B USD | $3.19M 407.63K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.05 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.63 0.98 USD |
+2.42
|
$12.95B 1.66B USD | $17.37M 2.22M USD | $7.52 0.96 USD | $7.75 0.99 USD | $12.95B 1.66B USD | 23.12 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.76 1.12 USD |
+3.18
|
$12.31B 1.57B USD | $1.84M 235.86K USD | $8.54 1.09 USD | $8.78 1.12 USD | $12.31B 1.57B USD | 6.39 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.24 0.16 USD |
+4.2
|
$11.8B 1.51B USD | $53.26M 6.81M USD | $1.2 0.15 USD | $1.26 0.16 USD | $11.8B 1.51B USD | 31.00 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.46 1.47 USD |
+0.7
|
$11.54B 1.48B USD | $6.24M 797.61K USD | $11.32 1.45 USD | $11.58 1.48 USD | $11.54B 1.48B USD | 26.65 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
0
|
$10.92B 1.4B USD | $5.76M 736.17K USD | $1.31 0.17 USD | $1.43 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.15 0.53 USD |
+15.28
|
$10.51B 1.34B USD | $191.12M 24.44M USD | $3.67 0.47 USD | $4.26 0.54 USD | $10.51B 1.34B USD | 138.33 | $0.03 0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.51 0.7 USD |
+1.47
|
$10.42B 1.33B USD | $6.94M 887.38K USD | $5.38 0.69 USD | $5.53 0.71 USD | $10.42B 1.33B USD | 4.96 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.88 0.75 USD |
+0.68
|
$9.91B 1.27B USD | $26.29M 3.36M USD | $5.86 0.75 USD | $6.07 0.78 USD | $9.91B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| DAH SING 0440.HK | $29.7 3.8 USD |
+2.77
|
$9.49B 1.21B USD | $366.8K 46.9K USD | $29.2 3.73 USD | $29.7 3.8 USD | $9.49B 1.21B USD | 6.81 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.21 0.28 USD |
0
|
$8.51B 1.09B USD | $15.6M 1.99M USD | $2.19 0.28 USD | $2.29 0.29 USD | $8.51B 1.09B USD | 18.41 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
-2.38
|
$6.75B 863.45M USD | $3.63M 463.69K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.75B 863.45M USD | 4.31 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
+1.65
|
$6.71B 858.32M USD | $4K 511.45 USD | $2.47 0.32 USD | $2.47 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.23 0.41 USD |
+3.19
|
$6.34B 810.55M USD | $1.39M 177.22K USD | $3.13 0.4 USD | $3.26 0.42 USD | $6.34B 810.55M USD | 16.14 | $0.2 0.03 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
-1.23
|
$5.62B 718.83M USD | $948K 121.21K USD | $1.59 0.2 USD | $1.62 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8399 0.11 USD |
+2.44
|
$5.06B 647.03M USD | $1.21M 154.2K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $5.06B 647.03M USD | 6.46 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.61 1.23 USD |
-0.31
|
$4.35B 555.67M USD | $102.38K 13.09K USD | $9.59 1.23 USD | $9.8 1.25 USD | $4.35B 555.67M USD | 11.57 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
0
|
$4.23B 541.28M USD | $3.01M 384.74K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 12.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-1.96
|
$3.77B 481.72M USD | $467K 59.71K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
+0.29
|
$2.91B 372.13M USD | $60K 7.67K USD | $6.94 0.89 USD | $7.02 0.9 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.57 0.2 USD |
+6.08
|
$2.87B 366.7M USD | $2.81M 359.29K USD | $1.47 0.19 USD | $1.59 0.2 USD | $2.87B 366.7M USD | 78.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+5.75
|
$2.84B 363.68M USD | $120K 15.34K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
+1.54
|
$2.52B 321.97M USD | $298.5K 38.17K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
-1.64
|
$2.23B 285.25M USD | $60.22M 7.7M USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.85 0.49 USD |
+4.9
|
$2.2B 281.68M USD | $1.95M 249.03K USD | $3.68 0.47 USD | $3.92 0.5 USD | $2.2B 281.68M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.46 1.85 USD |
+0.7
|
$2.2B 281.65M USD | $192K 24.55K USD | $14.38 1.84 USD | $14.54 1.86 USD | $2.2B 281.65M USD | 2.33 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.33 0.17 USD |
+3.91
|
$2.08B 265.48M USD | $1.99M 254.77K USD | $1.3 0.17 USD | $1.37 0.18 USD | $2.08B 265.48M USD | 0 | -$0.1 -0.01 USD | |
| Planetree International Development Limited 0613.HK | $2.01 0.26 USD |
+4.69
|
$1.9B 243M USD | $2.53M 323.88K USD | $1.94 0.25 USD | $2.1 0.27 USD | $1.9B 243M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $438K 56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
+0.27
|
$1.83B 234.36M USD | $67K 8.57K USD | $3.68 0.47 USD | $3.8 0.49 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-3.23
|
$1.82B 233.22M USD | $3.08M 393.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.82B 233.22M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.82B 232.39M USD | $9.02M 1.15M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.2 1.43 USD |
+1.63
|
$1.75B 224M USD | $195K 24.93K USD | $10.6 1.36 USD | $11.26 1.44 USD | $1.75B 224M USD | 280.00 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
-6.98
|
$1.75B 223.77M USD | $1.71M 218.74K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.75B 223.77M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+2.78
|
$1.72B 220.41M USD | $257.4K 32.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.72B 220.41M USD | 12.33 | $0.03 0.003 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.54B 196.91M USD | $586K 74.93K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.54B 196.91M USD | 19.25 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $70K 8.95K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $220K 28.13K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+6.38
|
$1.31B 167.04M USD | $630.65K 80.64K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.31B 167.04M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
+1.16
|
$1.16B 148.32M USD | $228K 29.15K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.07 0.14 USD |
0
|
$1.12B 143.72M USD | $128K 16.37K USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.12B 143.72M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $1.86 0.24 USD |
+0.54
|
$1.11B 142.04M USD | $8K 1.02K USD | $1.84 0.24 USD | $1.9 0.24 USD | $1.11B 142.04M USD | 12.40 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
0
|
$1.11B 141.45M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.11B 141.45M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}