国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.07 0.14 USD |
+0.94
|
HK$85.86B 10.98B USD | HK$52.47M 6.71M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$85.86B 10.98B USD | 8.23 | HK$0.13 0.02 USD | |
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
+0.76
|
HK$50.38B 6.44B USD | HK$54.28M 6.94M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.38B 6.44B USD | 26.40 | HK$0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | HK$9.36 1.2 USD |
+0.86
|
HK$15.77B 2.02B USD | HK$4.70M 600.62K USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$15.77B 2.02B USD | 0 | -HK$0.13 -0.01 USD | |
| SDHG 0412.HK | HK$1.88 0.24 USD |
+3.3
|
HK$11.31B 1.45B USD | HK$13.70M 1.75M USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$11.31B 1.45B USD | 23.50 | HK$0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.54 0.32 USD |
+2.01
|
HK$4.64B 593.26M USD | HK$2.91M 371.57K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$4.64B 593.26M USD | 19.53 | HK$0.13 0.02 USD | |
| G-RESOURCES 1051.HK | HK$9.13 1.17 USD |
+2.13
|
HK$4.12B 526.27M USD | HK$174.24K 22.28K USD | HK$8.52 1.09 USD | HK$9.30 1.19 USD | HK$4.12B 526.27M USD | 7.93 | HK$1.15 0.15 USD | |
| WEALTHINK AI 1140.HK | HK$0.22 0.03 USD |
+0.46
|
HK$2.30B 294.59M USD | HK$3.67M 469K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.30B 294.59M USD | 21.89 | HK$0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.80 1.89 USD |
0
|
HK$2.25B 288.27M USD | HK$36.00K 4.6K USD | HK$14.77 1.89 USD | HK$14.83 1.9 USD | HK$2.25B 288.27M USD | 1.44 | HK$10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | HK$1.09 0.14 USD |
-1.8
|
HK$2.03B 259.1M USD | HK$71.85K 9.19K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.03B 259.1M USD | 2.01 | HK$0.54 0.07 USD | |
| WALNUT CAP 0905.HK | HK$1.79 0.23 USD |
+11.87
|
HK$1.88B 240.43M USD | HK$6.37M 814.23K USD | HK$1.61 0.21 USD | HK$1.82 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$2.06M 262.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-2.94
|
HK$1.44B 183.75M USD | HK$392.32K 50.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.44B 183.75M USD | 0 | -HK$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | HK$4.22 0.54 USD |
-3.87
|
HK$1.08B 138.5M USD | HK$56.60K 7.24K USD | HK$4.20 0.54 USD | HK$4.39 0.56 USD | HK$1.08B 138.5M USD | 23.44 | HK$0.18 0.02 USD | |
| CNEWECON FUND 0080.HK | HK$0.42 0.05 USD |
-3.45
|
HK$659.23M 84.29M USD | HK$21.15M 2.7M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$659.23M 84.29M USD | 0 | -HK$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$625.38M 79.96M USD | HK$10.36M 1.32M USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$625.38M 79.96M USD | 0 | HK$0.00 0 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.34 0.17 USD |
+0.75
|
HK$557.81M 71.32M USD | HK$1.14M 145.76K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$557.81M 71.32M USD | 44.66 | HK$0.03 0.003 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
-1.67
|
HK$419.09M 53.59M USD | HK$749.65K 95.85K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | HK$0.94 0.12 USD |
-1.05
|
HK$387.84M 49.59M USD | HK$220.80K 28.23K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$387.84M 49.59M USD | 0 | -HK$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| CH INNOVATION 1217.HK | HK$0.02 0.0020 USD |
+14.29
|
HK$204.83M 26.19M USD | HK$207.64M 26.55M USD | HK$0.01 0.0017 USD | HK$0.02 0.0021 USD | HK$204.83M 26.19M USD | 0 | HK$0.00 0 USD | |
| REGENT PACIFIC 0575.HK | HK$0.67 0.09 USD |
0
|
HK$195.52M 25M USD | HK$75.86K 9.7K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$195.52M 25M USD | 0 | -HK$0.14 -0.01 USD | |
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
+19.72
|
HK$162.07M 20.72M USD | HK$362.00K 46.29K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$162.07M 20.72M USD | 0 | -HK$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | HK$0.74 0.09 USD |
+12.12
|
HK$153.58M 19.64M USD | HK$1.31M 167.5K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$153.58M 19.64M USD | 0 | -HK$3.35 -0.4 USD | |
| PROSP INV HOLD 0310.HK | HK$0.20 0.02 USD |
-3.47
|
HK$121.12M 15.49M USD | HK$12.15M 1.55M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-1.75
|
HK$99.35M 12.7M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$68.00M 8.69M USD | HK$390.00K 49.87K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
-3.12
|
HK$66.96M 8.56M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.96M 8.56M USD | 15.50 | HK$0.01 0.001 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$52.14M 6.67M USD | HK$120.00K 15.34K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+5.63
|
HK$30.55M 3.91M USD | HK$612.00K 78.25K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.04 0.26 USD |
-2.39
|
HK$312.81M 40M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$312.81M 40M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+1.61
|
HK$264.88M 33.87M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.37 0.05 USD |
-1.33
|
HK$155.22M 19.85M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$155.22M 19.85M USD | 0 | -HK$0.09 -0.01 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $17.00K — | $0.44 — | $0.45 — | $5.64M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}