$3.64T
時価総額合計
$192.59B
総出来高
BTC 57.71%     ETH 11.77%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$29.38 3.76 USD
-2.07
HK$459.38B 58.74B USD HK$3.26M 416.91K USD HK$29.26 3.74 USD HK$30.16 3.86 USD HK$459.38B 58.74B USD 14.68 HK$2.00 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.14 2.06 USD
-0.86
HK$362.93B 46.4B USD HK$3.67M 469.05K USD HK$16.08 2.06 USD HK$16.35 2.09 USD HK$362.93B 46.4B USD 8.11 HK$1.99 0.25 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.77 2.53 USD
-2.51
HK$210.55B 26.92B USD HK$3.39M 433.4K USD HK$19.63 2.51 USD HK$20.38 2.61 USD HK$210.55B 26.92B USD 11.04 HK$1.79 0.23 USD
GF SEC  1776.HK HK$19.45 2.49 USD
-2.46
HK$181.56B 23.21B USD HK$2.76M 352.34K USD HK$19.32 2.47 USD HK$20.12 2.57 USD HK$181.56B 23.21B USD 10.51 HK$1.85 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.13 1.42 USD
-0.98
HK$177.09B 22.64B USD HK$9.01M 1.15M USD HK$11.04 1.41 USD HK$11.32 1.45 USD HK$177.09B 22.64B USD 10.21 HK$1.09 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.83 2.02 USD
-0.57
HK$160.44B 20.51B USD HK$842.00K 107.66K USD HK$15.81 2.02 USD HK$16.00 2.05 USD HK$160.44B 20.51B USD 10.91 HK$1.45 0.19 USD
China International Capital Corporation Limited  3908.HK HK$19.94 2.55 USD
-2.16
HK$151.60B 19.38B USD HK$9.02M 1.15M USD HK$19.93 2.55 USD HK$20.50 2.62 USD HK$151.60B 19.38B USD 12.54 HK$1.59 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.40 0.43 USD
-1.73
HK$142.28B 18.19B USD HK$5.53M 707.54K USD HK$3.38 0.43 USD HK$3.48 0.44 USD HK$142.28B 18.19B USD 8.29 HK$0.41 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.02 1.66 USD
-1.51
HK$100.99B 12.91B USD HK$2.84M 363.07K USD HK$13.01 1.66 USD HK$13.33 1.7 USD HK$100.99B 12.91B USD 11.83 HK$1.10 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.26 0.93 USD
-2.29
HK$94.12B 12.03B USD HK$4.27M 546.54K USD HK$7.24 0.93 USD HK$7.45 0.95 USD HK$94.12B 12.03B USD 11.34 HK$0.64 0.08 USD
Everbright Securities Company Limited  6178.HK HK$9.57 1.22 USD
-1.44
HK$84.84B 10.85B USD HK$1.48M 188.96K USD HK$9.56 1.22 USD HK$9.78 1.25 USD HK$84.84B 10.85B USD 11.96 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.86 0.75 USD
-0.51
HK$64.07B 8.19B USD HK$978.50K 125.11K USD HK$5.83 0.75 USD HK$5.93 0.76 USD HK$64.07B 8.19B USD 17.23 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$3.07 0.39 USD
+1.66
HK$29.22B 3.74B USD HK$89.31M 11.42M USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$29.22B 3.74B USD 43.85 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.45 0.31 USD
-0.81
HK$19.92B 2.55B USD HK$3.03M 387.17K USD HK$2.45 0.31 USD HK$2.50 0.32 USD HK$19.92B 2.55B USD 22.27 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.75 1.12 USD
-1.57
HK$14.85B 1.9B USD HK$4.46M 569.89K USD HK$8.70 1.11 USD HK$8.95 1.14 USD HK$14.85B 1.9B USD 24.30 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$16.75 2.14 USD
+0.3
HK$13.30B 1.7B USD HK$245.50K 31.39K USD HK$16.55 2.12 USD HK$16.80 2.15 USD HK$13.30B 1.7B USD 209.37 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.65 0.47 USD
-1.35
HK$10.02B 1.28B USD HK$2.32M 296.39K USD HK$3.65 0.47 USD HK$3.77 0.48 USD HK$10.02B 1.28B USD 365.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
0
HK$4.92B 629.42M USD HK$25.00K 3.2K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$4.92B 629.42M USD 12.59 HK$0.15 0.02 USD
OSHIDORI  0622.HK HK$0.51 0.07 USD
-5.56
HK$3.15B 403.21M USD HK$159.68K 20.42K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$3.15B 403.21M USD 0 HK$0.00 0 USD
CR HOLDINGS  1911.HK HK$5.39 0.69 USD
-2.7
HK$3.09B 395.14M USD HK$261.70K 33.46K USD HK$5.38 0.69 USD HK$5.66 0.72 USD HK$3.09B 395.14M USD 0 -HK$0.09 -0.01 USD
SINOHOPE TECH  1611.HK HK$3.87 0.49 USD
-2.27
HK$2.91B 372.15M USD HK$263.00K 33.63K USD HK$3.80 0.49 USD HK$4.05 0.52 USD HK$2.91B 372.15M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.86 0.24 USD
+2.2
HK$2.62B 335.09M USD HK$1.38M 176.45K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$2.62B 335.09M USD 10.33 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.29 0.16 USD
-0.77
HK$2.46B 314.65M USD HK$42.00K 5.37K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$2.46B 314.65M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.52 0.19 USD
-3.18
HK$2.37B 303.41M USD HK$140.00K 17.9K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$2.37B 303.41M USD 0 -HK$0.04 -0.005 USD
Planetree International Development Limited  0613.HK HK$1.96 0.25 USD
-1.01
HK$1.88B 240.72M USD HK$182.00K 23.27K USD HK$1.96 0.25 USD HK$2.04 0.26 USD HK$1.88B 240.72M USD 0 HK$0.00 0 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
+0.82
HK$1.87B 239.05M USD HK$2.13M 272.86K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.87B 239.05M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$2.98 0.38 USD
-0.67
HK$1.84B 235.55M USD HK$57.30K 7.33K USD HK$2.97 0.38 USD HK$3.01 0.38 USD HK$1.84B 235.55M USD 37.25 HK$0.08 0.01 USD
UPBEST GROUP  0335.HK HK$0.67 0.09 USD
-2.9
HK$1.80B 229.79M USD HK$18.00K 2.3K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.80B 229.79M USD 22.33 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$1.09 0.14 USD
-2.68
HK$1.20B 152.88M USD HK$218.00K 27.87K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$1.20B 152.88M USD 13.62 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.18 0.66 USD
-0.96
HK$1.10B 140.78M USD HK$300.02K 38.36K USD HK$5.13 0.66 USD HK$5.35 0.68 USD HK$1.10B 140.78M USD 22.52 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.75 0.1 USD
+8.7
HK$954.40M 122.03M USD HK$15.19M 1.94M USD HK$0.69 0.09 USD HK$0.81 0.1 USD HK$954.40M 122.03M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-2.11
HK$854.28M 109.23M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$854.28M 109.23M USD 0 -HK$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK HK$0.75 0.1 USD
+1.35
HK$751.43M 96.08M USD HK$150.00K 19.18K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$751.43M 96.08M USD 18.75 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$12.15 1.55 USD
-0.16
HK$729.00M 93.21M USD HK$32.00K 4.09K USD HK$12.06 1.54 USD HK$12.20 1.56 USD HK$729.00M 93.21M USD 202.50 HK$0.06 0.007 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0042 USD
-2.94
HK$672.71M 86.01M USD HK$15.29M 1.95M USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$672.71M 86.01M USD 0 HK$0.00 0 USD
OCI INTL  0329.HK HK$0.42 0.05 USD
+3.7
HK$629.89M 80.54M USD HK$476.00K 60.86K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$629.89M 80.54M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.29 0.04 USD
-1.72
HK$624.34M 79.83M USD HK$1.45M 185.14K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$624.34M 79.83M USD 28.50 HK$0.01 0.001 USD
LFG Investment Holdings Limited  3938.HK HK$1.19 0.15 USD
0
HK$580.19M 74.18M USD HK$102.00K 13.04K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$580.19M 74.18M USD 0 -HK$0.09 -0.01 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.45 0.06 USD
-1.11
HK$546.70M 69.9M USD HK$808.60K 103.39K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$546.70M 69.9M USD 0 -HK$0.14 -0.01 USD
DA YU FIN  1073.HK HK$0.12 0.02 USD
+1.65
HK$420.41M 53.76M USD HK$33.00K 4.22K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$420.41M 53.76M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
-2.78
HK$355.83M 45.5M USD HK$100.00K 12.79K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$355.83M 45.5M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$1.96 0.25 USD
-3.45
HK$335.69M 42.92M USD HK$118.00K 15.09K USD HK$1.91 0.24 USD HK$2.01 0.26 USD HK$335.69M 42.92M USD 0.14 HK$13.67 1.75 USD
Well Link Securities Holdings Limited  8350.HK HK$0.35 0.04 USD
-5.48
HK$331.20M 42.35M USD HK$2.31M 295.62K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$331.20M 42.35M USD 17.25 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.42 0.05 USD
-1.19
HK$266.10M 34.02M USD HK$466.00K 59.58K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$266.10M 34.02M USD 20.75 HK$0.02 0.002 USD
CASH FIN SER GP  0510.HK HK$0.59 0.08 USD
+1.72
HK$243.61M 31.15M USD HK$108.05K 13.82K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$243.61M 31.15M USD 0 -HK$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.22 0.03 USD
0
HK$218.00M 27.87M USD HK$1.57M 200.74K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$218.00M 27.87M USD 0 HK$0.00 0 USD
SUNWAH KINGSWAY  0188.HK HK$0.28 0.04 USD
+10
HK$209.07M 26.73M USD HK$1.15M 146.53K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$209.07M 26.73M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.08 0.0097 USD
+2.7
HK$207.88M 26.58M USD HK$420.00K 53.7K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$207.88M 26.58M USD 0 HK$0.00 0 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
-5.56
HK$186.93M 23.9M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.08 -0.01 USD
PINESTONE  0804.HK HK$3.00 0.38 USD
-3.23
HK$182.73M 23.36M USD HK$115.00K 14.7K USD HK$2.86 0.37 USD HK$3.00 0.38 USD HK$182.73M 23.36M USD 0 -HK$0.97 -0.1 USD
FW HOLDINGS  0572.HK HK$0.55 0.07 USD
0
HK$165.83M 21.2M USD HK$100.00 12.79 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$165.83M 21.2M USD 9.16 HK$0.06 0.007 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0043 USD
0
HK$162.38M 20.76M USD HK$540.00K 69.05K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$162.38M 20.76M USD 0 -HK$0.05 -0.006 USD
VC HOLDINGS  0821.HK HK$0.45 0.06 USD
0
HK$133.26M 17.04M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$133.26M 17.04M USD 0 -HK$0.40 -0.05 USD
Amasse Capital Holdings Limited  8168.HK HK$0.11 0.01 USD
+7
HK$128.90M 16.48M USD HK$1.78M 227.6K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$128.90M 16.48M USD 0 -HK$0.01 -0.001 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0057 USD
+4.65
HK$99.00M 12.66M USD HK$810.00K 103.57K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$99.00M 12.66M USD 0 HK$0.00 0 USD
South China Financial Holdings Limited  0619.HK HK$0.32 0.04 USD
+6.67
HK$96.41M 12.33M USD HK$692.00K 88.48K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$96.41M 12.33M USD 0 -HK$0.98 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$1.20M 153.44K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.14 0.02 USD
0
HK$60.77M 7.77M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$60.77M 7.77M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.22 0.16 USD
-0.81
HK$58.07M 7.43M USD HK$195.00K 24.93K USD HK$1.08 0.14 USD HK$1.45 0.19 USD HK$58.07M 7.43M USD 0 -HK$0.29 -0.03 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
+4.92
HK$53.87M 6.89M USD HK$1.00K 127.86 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.87M 6.89M USD 0 -HK$0.35 -0.04 USD
PT INTL DEV  0372.HK HK$0.17 0.02 USD
0
HK$49.95M 6.39M USD HK$150.00K 19.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$49.95M 6.39M USD 0 -HK$0.63 -0.08 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
0
HK$49.27M 6.3M USD HK$60.00K 7.67K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
DLC Asia Limited  8210.HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$20.00K 2.56K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.54 0.07 USD
0
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$36.00M 4.6M USD 10.80 HK$0.05 0.006 USD
COCOON HOLDINGS  0428.HK HK$0.25 0.03 USD
+4.17
HK$32.14M 4.11M USD HK$268.00K 34.27K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$32.14M 4.11M USD 0 -HK$0.74 -0.09 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
-0.46
HK$193.15M 24.7M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$193.15M 24.7M USD 0.060 HK$3.58 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
0
HK$46.95M 6M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.16 0.02 USD
-1.25
HK$44.21M 5.65M USD HK$32.45K 4.15K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$44.21M 5.65M USD 0 -HK$0.03 -0.003 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
+14.06
HK$35.04M 4.48M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.04M 4.48M USD 18.25 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀