$3.04T
時価総額合計
$157.48B
総出来高
BTC 57.27%     ETH 11.20%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$26.82 3.43 USD
+0.07
HK$487.58B 62.34B USD HK$5.18M 662.06K USD HK$26.62 3.4 USD HK$27.06 3.46 USD HK$487.58B 62.34B USD 13.34 HK$2.01 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.60 1.99 USD
+0.58
HK$327.18B 41.83B USD HK$6.40M 818.03K USD HK$15.41 1.97 USD HK$15.64 2 USD HK$327.18B 41.83B USD 7.79 HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.27 1.31 USD
+0.1
HK$196.02B 25.06B USD HK$11.83M 1.51M USD HK$10.19 1.3 USD HK$10.35 1.32 USD HK$196.02B 25.06B USD 9.33 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.29 2.34 USD
-0.38
HK$188.55B 24.11B USD HK$6.30M 805.51K USD HK$18.13 2.32 USD HK$18.48 2.36 USD HK$188.55B 24.11B USD 10.16 HK$1.80 0.23 USD
GF SEC  1776.HK HK$16.92 2.16 USD
+0.89
HK$168.22B 21.51B USD HK$8.35M 1.07M USD HK$16.68 2.13 USD HK$17.42 2.23 USD HK$168.22B 21.51B USD 9.09 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.63 1.87 USD
-0.61
HK$166.05B 21.23B USD HK$1.69M 216.01K USD HK$14.50 1.85 USD HK$14.87 1.9 USD HK$166.05B 21.23B USD 10.02 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.09 0.4 USD
-0.32
HK$150.48B 19.24B USD HK$11.40M 1.46M USD HK$3.06 0.39 USD HK$3.14 0.4 USD HK$150.48B 19.24B USD 7.35 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.73 0.86 USD
-1.61
HK$102.69B 13.13B USD HK$7.70M 985.13K USD HK$6.66 0.85 USD HK$6.85 0.88 USD HK$102.69B 13.13B USD 10.35 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.08 1.54 USD
+0.25
HK$93.70B 11.98B USD HK$3.84M 491.15K USD HK$12.01 1.54 USD HK$12.16 1.55 USD HK$93.70B 11.98B USD 10.88 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.09 1.16 USD
-0.55
HK$86.62B 11.08B USD HK$1.50M 192.31K USD HK$9.02 1.15 USD HK$9.15 1.17 USD HK$86.62B 11.08B USD 11.36 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.43 0.69 USD
-0.18
HK$56.59B 7.24B USD HK$1.54M 197.1K USD HK$5.38 0.69 USD HK$5.54 0.71 USD HK$56.59B 7.24B USD 15.97 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.72 0.35 USD
-2.16
HK$25.89B 3.31B USD HK$41.73M 5.34M USD HK$2.71 0.35 USD HK$2.80 0.36 USD HK$25.89B 3.31B USD 38.85 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.25 0.29 USD
-1.75
HK$21.99B 2.81B USD HK$4.35M 555.56K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$21.99B 2.81B USD 20.45 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$16.50 2.11 USD
+4.04
HK$13.10B 1.68B USD HK$6.91M 883.93K USD HK$15.42 1.97 USD HK$16.50 2.11 USD HK$13.10B 1.68B USD 206.25 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.48 0.96 USD
+0.27
HK$12.70B 1.62B USD HK$7.74M 989.41K USD HK$7.16 0.92 USD HK$7.50 0.96 USD HK$12.70B 1.62B USD 20.21 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.27 0.42 USD
-0.91
HK$7.95B 1.02B USD HK$1.48M 188.98K USD HK$3.25 0.42 USD HK$3.30 0.42 USD HK$7.95B 1.02B USD 327.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.84 0.11 USD
0
HK$5.19B 664.11M USD HK$491.40K 62.83K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$5.19B 664.11M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.94 0.25 USD
-0.51
HK$5.05B 646.07M USD HK$10.00K 1.28K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$5.05B 646.07M USD 12.12 HK$0.16 0.02 USD
CR HOLDINGS  1911.HK HK$4.70 0.6 USD
-5.62
HK$2.69B 344.56M USD HK$2.37M 303.17K USD HK$4.66 0.6 USD HK$4.93 0.63 USD HK$2.69B 344.56M USD 0 -HK$0.09 -0.01 USD
APAC RESOURCES  1104.HK HK$1.76 0.23 USD
-1.12
HK$2.48B 317.07M USD HK$340.00K 43.47K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$2.48B 317.07M USD 9.77 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.28 0.16 USD
0
HK$2.44B 312.21M USD HK$86.00K 11K USD HK$1.27 0.16 USD HK$1.28 0.16 USD HK$2.44B 312.21M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.05 0.39 USD
-1.29
HK$2.29B 293.3M USD HK$1.70M 217.81K USD HK$2.93 0.37 USD HK$3.06 0.39 USD HK$2.29B 293.3M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.42 0.18 USD
+0.71
HK$2.22B 283.45M USD HK$195.00K 24.93K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$2.22B 283.45M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
+3.24
HK$1.94B 247.79M USD HK$698.00K 89.25K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.00 0.38 USD
-0.99
HK$1.85B 237.13M USD HK$130.20K 16.65K USD HK$3.00 0.38 USD HK$3.05 0.39 USD HK$1.85B 237.13M USD 37.50 HK$0.08 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
+1.47
HK$1.85B 236.65M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
Planetree International Development Limited  0613.HK HK$1.89 0.24 USD
+2.72
HK$1.82B 232.12M USD HK$14.00K 1.79K USD HK$1.89 0.24 USD HK$1.92 0.25 USD HK$1.82B 232.12M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.87 0.62 USD
+0.62
HK$1.04B 132.35M USD HK$252.00K 32.22K USD HK$4.70 0.6 USD HK$4.89 0.63 USD HK$1.04B 132.35M USD 21.17 HK$0.23 0.03 USD
CMBC CAPITAL  1141.HK HK$0.90 0.12 USD
+4.65
HK$987.27M 126.24M USD HK$142.25K 18.19K USD HK$0.83 0.11 USD HK$0.99 0.13 USD HK$987.27M 126.24M USD 11.25 HK$0.08 0.01 USD
ARTA TECHFIN  0279.HK HK$0.72 0.09 USD
+1.41
HK$916.22M 117.15M USD HK$198.00K 25.32K USD HK$0.68 0.09 USD HK$0.76 0.1 USD HK$916.22M 117.15M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
0
HK$872.71M 111.59M USD HK$540.00K 69.05K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$872.71M 111.59M USD 0 -HK$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK HK$11.20 1.43 USD
+0.81
HK$672.00M 85.92M USD HK$77.90K 9.96K USD HK$11.10 1.42 USD HK$11.39 1.46 USD HK$672.00M 85.92M USD 186.66 HK$0.06 0.007 USD
ZHONGTAIFUTURES  1461.HK HK$0.67 0.09 USD
+3.08
HK$671.27M 85.83M USD HK$279.00K 35.67K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$671.27M 85.83M USD 16.75 HK$0.04 0.005 USD
LFG Investment Holdings Limited  3938.HK HK$1.33 0.17 USD
+3.1
HK$648.45M 82.91M USD HK$414.00K 52.94K USD HK$1.28 0.16 USD HK$1.40 0.18 USD HK$648.45M 82.91M USD 0 -HK$0.09 -0.01 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0039 USD
0
HK$631.94M 80.8M USD HK$11.88M 1.52M USD HK$0.03 0.0038 USD HK$0.03 0.0040 USD HK$631.94M 80.8M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.27 0.03 USD
-3.64
HK$580.53M 74.23M USD HK$584.00K 74.67K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$580.53M 74.23M USD 26.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.32 0.04 USD
+3.28
HK$472.42M 60.4M USD HK$924.00K 118.14K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$472.42M 60.4M USD 0 HK$0.00 0 USD
DA YU FIN  1073.HK HK$0.12 0.01 USD
+0.88
HK$393.07M 50.26M USD HK$200.00 25.57 USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$393.07M 50.26M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.16 0.28 USD
+2.86
HK$369.94M 47.3M USD HK$130.00K 16.62K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$369.94M 47.3M USD 0.15 HK$13.67 1.75 USD
CINDA INTL HLDG  0111.HK HK$0.54 0.07 USD
-1.82
HK$346.25M 44.27M USD HK$1.07M 137.32K USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$346.25M 44.27M USD 27.00 HK$0.02 0.002 USD
Well Link Securities Holdings Limited  8350.HK HK$0.36 0.05 USD
-1.37
HK$345.60M 44.19M USD HK$3.03M 387.68K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$345.60M 44.19M USD 18.00 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.16 0.02 USD
+0.64
HK$319.23M 40.82M USD HK$165.00K 21.1K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$319.23M 40.82M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.27 0.03 USD
+1.92
HK$265.00M 33.88M USD HK$60.00K 7.67K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$265.00M 33.88M USD 0 HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.20 0.02 USD
+1.56
HK$239.56M 30.63M USD HK$16.96M 2.17M USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$239.56M 30.63M USD 0 -HK$0.14 -0.01 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
-1.96
HK$206.45M 26.4M USD HK$14.76K 1.89K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
PINESTONE  0804.HK HK$3.30 0.42 USD
+18.28
HK$201.00M 25.7M USD HK$115.45K 14.76K USD HK$2.63 0.34 USD HK$3.30 0.42 USD HK$201.00M 25.7M USD 0 -HK$0.97 -0.1 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
+4.17
HK$190.07M 24.3M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
STYLAND HOLD  0211.HK HK$0.24 0.03 USD
-11.48
HK$175.20M 22.4M USD HK$56.09K 7.17K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$175.20M 22.4M USD 0 -HK$0.07 -0.008 USD
DT CAPITAL  0356.HK HK$0.06 0.0070 USD
-22.54
HK$150.44M 19.24M USD HK$30.69M 3.92M USD HK$0.05 0.0069 USD HK$0.07 0.0090 USD HK$150.44M 19.24M USD 0 HK$0.00 0 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
0
HK$141.71M 18.12M USD HK$15.00K 1.92K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.01 USD
-13.53
HK$138.54M 17.71M USD HK$9.50M 1.21M USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$138.54M 17.71M USD 0 -HK$0.01 -0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0037 USD
0
HK$138.50M 17.71M USD HK$2.70M 345.23K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$138.50M 17.71M USD 0 -HK$0.05 -0.006 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
+5.88
HK$118.55M 15.16M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$118.55M 15.16M USD 0 -HK$0.40 -0.05 USD
South China Financial Holdings Limited  0619.HK HK$0.38 0.05 USD
-5.06
HK$112.98M 14.45M USD HK$306.00K 39.13K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$112.98M 14.45M USD 0 -HK$0.98 -0.1 USD
PT INTL DEV  0372.HK HK$0.35 0.04 USD
-1.43
HK$104.45M 13.35M USD HK$2.25M 287.69K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$104.45M 13.35M USD 0 -HK$0.63 -0.08 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0060 USD
+2.17
HK$103.40M 13.22M USD HK$70.00K 8.95K USD HK$0.05 0.0061 USD HK$0.05 0.0061 USD HK$103.40M 13.22M USD 0 -HK$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Roma (meta) Group Limited  8072.HK HK$0.36 0.05 USD
+7.46
HK$60.61M 7.75M USD HK$587.00 75.06 USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$60.61M 7.75M USD 0 -HK$0.30 -0.03 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-0.78
HK$57.17M 7.31M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.17M 7.31M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.11 0.14 USD
0
HK$52.84M 6.76M USD HK$10.00K 1.28K USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$52.84M 6.76M USD 0 -HK$0.29 -0.03 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-0.98
HK$46.76M 5.98M USD HK$170.00K 21.74K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.76M 5.98M USD 0 -HK$0.39 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
-0.89
HK$46.34M 5.93M USD HK$205.00K 26.21K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$46.34M 5.93M USD 0 HK$0.00 0 USD
DLC Asia Limited  8210.HK HK$0.05 0.0065 USD
0
HK$40.80M 5.22M USD HK$20.00K 2.56K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$40.80M 5.22M USD 0 HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 0 -HK$0.03 -0.003 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
+0.41
HK$31.24M 3.99M USD HK$92.00K 11.76K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$31.24M 3.99M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.38 0.05 USD
+1.35
HK$25.00M 3.2M USD HK$60.00K 7.67K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$25.00M 3.2M USD 7.50 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
+11.44
HK$197.56M 25.26M USD HK$131.60K 16.83K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$197.56M 25.26M USD 0.062 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
0
HK$35.52M 4.54M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.52M 4.54M USD 18.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀