国：香港 取引所：HKSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.94 1.02 USD |
-1
|
HK$36.96B 4.73B USD | HK$1.99M 254.02K USD | HK$7.92 1.01 USD | HK$8.02 1.03 USD | HK$36.96B 4.73B USD | 8.35 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.56 0.33 USD |
0
|
HK$17.35B 2.22B USD | HK$1.66M 212.25K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$17.35B 2.22B USD | 17.06 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.31 0.81 USD |
-1.1
|
HK$12.71B 1.63B USD | HK$547.87K 70.05K USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$12.71B 1.63B USD | 5.34 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.32 1.32 USD |
+0.78
|
HK$10.99B 1.41B USD | HK$5.91M 755.41K USD | HK$10.13 1.3 USD | HK$10.36 1.32 USD | HK$10.99B 1.41B USD | 21.95 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.19 0.28 USD |
-1.35
|
HK$7.69B 983.9M USD | HK$48.00K 6.14K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$7.69B 983.9M USD | 6.84 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.78 0.48 USD |
-1.31
|
HK$7.42B 948.66M USD | HK$40.00K 5.11K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$7.42B 948.66M USD | 6.19 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$72.00K 9.21K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.42 0.95 USD |
0
|
HK$3.11B 397.3M USD | HK$48.16K 6.16K USD | HK$7.42 0.95 USD | HK$7.48 0.96 USD | HK$3.11B 397.3M USD | 6.68 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$94.00K 12.02K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.62 0.33 USD |
-1.5
|
HK$1.28B 163.74M USD | HK$1.40K 179.01 USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.28B 163.74M USD | 2.03 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$126.00K 16.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.88 1.26 USD |
-1.1
|
HK$927.15M 118.55M USD | HK$130.00K 16.62K USD | HK$9.65 1.23 USD | HK$10.00 1.28 USD | HK$927.15M 118.55M USD | 988.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.52 0.07 USD |
-3.7
|
HK$847.59M 108.38M USD | HK$330.00K 42.19K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$847.59M 108.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
0
|
HK$694.31M 88.78M USD | HK$2.38M 303.8K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$694.31M 88.78M USD | 10.30 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.37 0.05 USD |
+1.39
|
HK$569.69M 72.84M USD | HK$2.80M 357.5K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$569.69M 72.84M USD | 12.16 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.83
|
HK$470.52M 60.16M USD | HK$669.00K 85.54K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$470.52M 60.16M USD | 11.90 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
-6.96
|
HK$409.66M 52.38M USD | HK$118.00 15.09 USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$118.00K 15.09K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| ZHONG JI LS 0767.HK | HK$0.53 0.07 USD |
-1.85
|
HK$337.43M 43.14M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$337.43M 43.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
+1.28
|
HK$336.02M 42.96M USD | HK$25.00K 3.2K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$336.02M 42.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.78 0.1 USD |
0
|
HK$250.07M 31.97M USD | HK$96.00K 12.27K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$250.07M 31.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+2.06
|
HK$167.36M 21.4M USD | HK$312.00K 39.89K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$129.92M 16.61M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$129.92M 16.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-1.66
|
HK$63.38M 8.1M USD | HK$420.30K 53.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$63.38M 8.1M USD | 8.90 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$24.96M 3.19M USD | HK$256.00K 32.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$100.00K 12.79K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.82 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}