結果ページ2 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
+1.46
|
$1.63B 1.79B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.63B 1.79B USD | 2.74 | $10.14 11.08 USD | |
| Everest Medicines Limited 6HN.F | $4.86 5.31 USD |
+0.83
|
$1.63B 1.78B USD | $212 231.74 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Immunocore Holdings plc 6YG.F | $32 34.98 USD |
+9.59
|
$1.62B 1.77B USD | $900 983.82 USD | $30.2 33.01 USD | $32 34.98 USD | $1.62B 1.77B USD | 0 | -$0.38 -0.4 USD | |
| Genus plc GBE.F | $24 26.24 USD |
-0.83
|
$1.59B 1.74B USD | $610 666.81 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.74B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
+1.82
|
$1.59B 1.73B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.59B 1.73B USD | 0 | -$1.65 -1.8 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.6 19.24 USD |
+0.57
|
$1.54B 1.69B USD | $115 125.71 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.54B 1.69B USD | 0 | -$3.21 -3.5 USD | |
| BioArctic AB (publ) B9A.F | $15.84 17.32 USD |
-1.25
|
$1.48B 1.62B USD | $500 546.57 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.48B 1.62B USD | 16.85 | $0.94 1.03 USD | |
| Pharma Mar, S.A. PMRA.F | $84.75 92.64 USD |
-0.76
|
$1.47B 1.6B USD | $410 448.19 USD | $84.75 92.64 USD | $84.75 92.64 USD | $1.47B 1.6B USD | 75.00 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.44B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
+1.53
|
$1.42B 1.55B USD | $333 364.01 USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.42B 1.55B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
-2.01
|
$1.32B 1.45B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.45B USD | 13.27 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $26 28.42 USD |
+6.56
|
$1.32B 1.44B USD | $88 96.2 USD | $26 28.42 USD | $26 28.42 USD | $1.32B 1.44B USD | 0 | -$0.11 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.34 6.93 USD |
-2.46
|
$1.28B 1.39B USD | $10 10.93 USD | $6.34 6.93 USD | $6.52 7.13 USD | $1.28B 1.39B USD | 126.79 | $0.05 0.05 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.1 8.86 USD |
-0.22
|
$1.27B 1.39B USD | $550 601.22 USD | $8.1 8.86 USD | $8.1 8.86 USD | $1.27B 1.39B USD | 0 | -$0.83 -0.9 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.34B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
+2.99
|
$1.15B 1.26B USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$2.37 -2.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.1 7.76 USD |
+1.34
|
$1.13B 1.24B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.13B 1.24B USD | 0 | -$0.98 -1.07 USD | |
| Liquidia Corporation LT4.F | $13.09 14.31 USD |
+3.4
|
$1.12B 1.22B USD | $1.14K 1.24K USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.12B 1.22B USD | 0 | -$1.5 -1.6 USD | |
| MannKind Corporation NNFN.F | $3.6 3.94 USD |
-2.28
|
$1.11B 1.21B USD | $2.57K 2.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.11B 1.21B USD | 40.01 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $17.2 18.8 USD |
+1.18
|
$1.08B 1.18B USD | $211 230.65 USD | $17 18.58 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 0 | -$0.83 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.13 6.7 USD |
-1.72
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $6.09 6.65 USD | $6.31 6.9 USD | $1.04B 1.14B USD | 2.53 | $2.42 2.65 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.16 13.29 USD |
+1.42
|
$998.31M 1.09B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $998.31M 1.09B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-1.41
|
$929.84M 1.02B USD | $185 202.23 USD | $6.83 7.47 USD | $6.89 7.53 USD | $929.84M 1.02B USD | 28.47 | $0.24 0.26 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.12
|
$907.12M 991.6M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $907.12M 991.6M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.31 1.44 USD |
+1.55
|
$850.95M 930.21M USD | $5.3K 5.79K USD | $1.29 1.41 USD | $1.31 1.44 USD | $850.95M 930.21M USD | 0 | -$0.18 -0.1 USD | |
| Ardelyx, Inc. 41X.F | $3.5 3.83 USD |
+0.72
|
$837.39M 915.38M USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $837.39M 915.38M USD | 0 | -$0.2 -0.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8499 0.93 USD |
+7.59
|
$827.46M 904.53M USD | $6.39K 6.99K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $827.46M 904.53M USD | 0 | -$0.04 -0.04 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+1.94
|
$814.24M 890.07M USD | $228 249.23 USD | $5.2 5.68 USD | $5.25 5.74 USD | $814.24M 890.07M USD | 0 | -$0.66 -0.7 USD | |
| HBM Holdings Limited 6XY.F | $0.9699 1.06 USD |
+2.65
|
$797.34M 871.6M USD | $40 43.73 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $797.34M 871.6M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.15 10 USD |
+1.1
|
$797.18M 871.43M USD | $8 8.75 USD | $9.15 10 USD | $9.15 10 USD | $797.18M 871.43M USD | 0 | -$3.38 -3.6 USD | |
| Pharvaris N.V. 9EN.F | $14.6 15.96 USD |
+3.55
|
$795.6M 869.7M USD | $540 590.29 USD | $14.4 15.74 USD | $14.6 15.96 USD | $795.6M 869.7M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.4 10.28 USD |
-2.08
|
$747.76M 817.4M USD | $600 655.88 USD | $9.3 10.17 USD | $9.4 10.28 USD | $747.76M 817.4M USD | 58.75 | $0.16 0.17 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $10.5 11.48 USD |
-5.41
|
$723.74M 791.15M USD | $80 87.45 USD | $10.5 11.48 USD | $10.7 11.7 USD | $723.74M 791.15M USD | 47.72 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.96 2.14 USD |
-2.97
|
$722.54M 789.84M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.08 2.27 USD | $722.54M 789.84M USD | 0 | -$1.03 -1.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.73 2.98 USD |
+4.12
|
$716.47M 783.2M USD | $2.72K 2.97K USD | $2.62 2.86 USD | $2.78 3.04 USD | $716.47M 783.2M USD | 0 | -$0.18 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.05 1.15 USD |
+7.69
|
$711.52M 777.79M USD | $800 874.51 USD | $1.02 1.11 USD | $1.05 1.15 USD | $711.52M 777.79M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.8399 0.91 USD |
+3.09
|
$708.52M 774.51M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $708.52M 774.51M USD | 0 | -$0.05 -0.05 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.38 4.79 USD |
+2.67
|
$701.8M 767.16M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $701.8M 767.16M USD | 0 | -$0.26 -0.2 USD | |
| uniQure N.V. UQ1.F | $12.51 13.68 USD |
-8.45
|
$696.34M 761.19M USD | $150 163.97 USD | $12.51 13.68 USD | $12.94 14.15 USD | $696.34M 761.19M USD | 0 | -$3.85 -4.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.32 6.91 USD |
-2.71
|
$655.06M 716.07M USD | $365 398.99 USD | $6.25 6.83 USD | $6.48 7.08 USD | $655.06M 716.07M USD | 0 | -$4.6 -5.02 USD | |
| GH Research PLC 1KA.F | $10.1 11.04 USD |
-6.48
|
$654.26M 715.19M USD | $130 142.11 USD | $10.1 11.04 USD | $10.3 11.26 USD | $654.26M 715.19M USD | 0 | -$0.69 -0.7 USD | |
| Pharming Group N.V. PHG.F | $9.5 10.38 USD |
+4.4
|
$653.15M 713.99M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9.5 10.38 USD | $653.15M 713.99M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.03 USD |
+3.28
|
$653.15M 713.99M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $653.15M 713.99M USD | 0 | -$0.02 -0.02 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
+10.07
|
$632.11M 690.98M USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $632.11M 690.98M USD | 0 | -$2.7 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.52 4.94 USD |
+0.89
|
$581.98M 636.18M USD | $2.99K 3.27K USD | $4.52 4.94 USD | $4.64 5.07 USD | $581.98M 636.18M USD | 90.40 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+5.1
|
$576.39M 630.07M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $576.39M 630.07M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $19.6 21.43 USD |
+1.55
|
$575.86M 629.49M USD | $28 30.61 USD | $19.3 21.1 USD | $19.7 21.53 USD | $575.86M 629.49M USD | 0 | -$4.18 -4.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
-1.53
|
$566.92M 619.72M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $566.92M 619.72M USD | 0 | -$0.36 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.47 7.07 USD |
-3.61
|
$563.55M 616.04M USD | $100 109.31 USD | $6.47 7.07 USD | $6.62 7.23 USD | $563.55M 616.04M USD | 0 | -$0.49 -0.5 USD | |
| MedinCell S.A. MEB.F | $16.21 17.72 USD |
-0.12
|
$543.32M 593.92M USD | $398 435.07 USD | $15.97 17.46 USD | $16.21 17.72 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.82 1.99 USD |
-0.55
|
$543.24M 593.84M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $543.24M 593.84M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.6 1.75 USD |
+1.54
|
$533.43M 583.11M USD | $2.78K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $533.43M 583.11M USD | 0 | -$1.07 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$515.65M 563.67M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $515.65M 563.67M USD | 0 | -$3.31 -3.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
+13.82
|
$508.63M 556M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $508.63M 556M USD | 0 | -$1.65 -1.8 USD | |
| Xencor, Inc. XE9.F | $6.35 6.94 USD |
-1.55
|
$500.46M 547.07M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $500.46M 547.07M USD | 0 | -$2.67 -2.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$500.37M 546.98M USD | $250 273.28 USD | $7.35 8.03 USD | $7.4 8.09 USD | $500.37M 546.98M USD | 0 | -$2.78 -3.03 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
+3.81
|
$498.77M 545.22M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $498.77M 545.22M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ0.F | $5.55 6.07 USD |
-1.77
|
$484.68M 529.82M USD | $150 163.97 USD | $5.45 5.96 USD | $5.55 6.07 USD | $484.68M 529.82M USD | 0 | -$1.12 -1.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.14 6.71 USD |
-5.17
|
$482.13M 527.04M USD | $200 218.63 USD | $6.14 6.71 USD | $6.33 6.92 USD | $482.13M 527.04M USD | 0 | -$0.66 -0.7 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.5 9.29 USD |
+2.41
|
$464.07M 507.3M USD | $948 1.04K USD | $8.5 9.29 USD | $8.5 9.29 USD | $464.07M 507.3M USD | 11.80 | $0.72 0.79 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.11 5.58 USD |
+4.89
|
$442.05M 483.22M USD | $200 218.63 USD | $5.11 5.58 USD | $5.11 5.58 USD | $442.05M 483.22M USD | 0 | -$1.84 -2.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.13 6.7 USD |
-1.1
|
$437.9M 478.69M USD | $358 391.34 USD | $6.12 6.69 USD | $6.13 6.71 USD | $437.9M 478.69M USD | 0 | -$2.13 -2.3 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
-2.97
|
$424.68M 464.23M USD | $11.52K 12.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $424.68M 464.23M USD | 19.60 | $0.01 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$418.51M 457.49M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $418.51M 457.49M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.45 25.63 USD |
+3.08
|
$417.87M 456.79M USD | $100 109.31 USD | $22.8 24.92 USD | $24.15 26.4 USD | $417.87M 456.79M USD | 0 | -$7.18 -7.8 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+2.05
|
$410.93M 449.21M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $410.93M 449.21M USD | 0 | -$1.71 -1.8 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
+0.72
|
$409.6M 447.75M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
0
|
$409.6M 447.75M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.52 1.66 USD |
+4.11
|
$409.38M 447.51M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $409.38M 447.51M USD | 0 | -$0.77 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
+0.54
|
$409.34M 447.47M USD | $710 776.13 USD | $3.7 4.04 USD | $3.88 4.24 USD | $409.34M 447.47M USD | 0 | -$0.5 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.94 2.12 USD |
+0.62
|
$405.89M 443.7M USD | $51 55.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $405.89M 443.7M USD | 0 | -$0.8 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.59 9.39 USD |
-5.5
|
$397.34M 434.35M USD | $3.43K 3.75K USD | $8.59 9.39 USD | $8.66 9.47 USD | $397.34M 434.35M USD | 0 | -$1.2 -1.3 USD | |
| REGENXBIO Inc. RB0.F | $7.8 8.53 USD |
+3.31
|
$391.25M 427.69M USD | $114 124.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $391.25M 427.69M USD | 0 | -$2.72 -2.9 USD | |
| PureTech Health plc 0VQ0.F | $16 17.49 USD |
+6.67
|
$387.65M 423.75M USD | $100 109.31 USD | $15.1 16.51 USD | $16 17.49 USD | $387.65M 423.75M USD | 8.64 | $1.85 2.02 USD | |
| Altimmune, Inc. 3G0.F | $4.77 5.21 USD |
-2.48
|
$387.11M 423.17M USD | $500 546.57 USD | $4.77 5.21 USD | $4.86 5.31 USD | $387.11M 423.17M USD | 0 | -$1.11 -1.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
+4.04
|
$364.89M 398.87M USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $364.89M 398.87M USD | 5.14 | $0.42 0.46 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
0
|
$361.64M 395.33M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.62 5.05 USD | $361.64M 395.33M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.71 6.24 USD |
-0.38
|
$357.56M 390.87M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $357.56M 390.87M USD | 0 | -$5.1 -5.5 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-0.91
|
$353.63M 386.56M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $353.63M 386.56M USD | 0 | -$0.48 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $3.78 4.13 USD |
-9.13
|
$349.7M 382.27M USD | $1.8K 1.97K USD | $3.74 4.09 USD | $3.78 4.13 USD | $349.7M 382.27M USD | 0 | -$0.7 -0.7 USD | |
| Savara Inc. YB4P.F | $2 2.19 USD |
+6.95
|
$346.38M 378.64M USD | $1 1.09 USD | $1.9 2.08 USD | $2 2.19 USD | $346.38M 378.64M USD | 0 | -$0.43 -0.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
0
|
$331.77M 362.67M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $331.77M 362.67M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.45 5.96 USD |
-9.17
|
$306.1M 334.61M USD | $650 710.54 USD | $5.45 5.96 USD | $5.85 6.39 USD | $306.1M 334.61M USD | 12.67 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.1 6.67 USD |
-0.08
|
$306.1M 334.61M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $306.1M 334.61M USD | 14.18 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.92 2.09 USD |
-0.78
|
$304.48M 332.84M USD | $250 273.28 USD | $1.92 2.09 USD | $1.92 2.09 USD | $304.48M 332.84M USD | 0 | -$0.31 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.45 0.49 USD |
+10.24
|
$297.04M 324.7M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $297.04M 324.7M USD | 0 | -$0.06 -0.06 USD | |
| Healios K.K. 6VX.F | $2.66 2.91 USD |
+22.02
|
$282.07M 308.35M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $282.07M 308.35M USD | 0 | -$0.28 -0.3 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
0
|
$261.91M 286.31M USD | $3 3.28 USD | $21.8 23.83 USD | $22 24.05 USD | $261.91M 286.31M USD | 0 | -$0.64 -0.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+5.56
|
$260.73M 285.02M USD | $65 71.05 USD | $1.66 1.81 USD | $1.71 1.87 USD | $260.73M 285.02M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||