取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
+5.39
|
$8.29B 9.07B USD | $6.78K 7.41K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.29B 9.07B USD | 46.34 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.1 34 USD |
+2.81
|
$1.73B 1.89B USD | $350 382.6 USD | $30.3 33.12 USD | $31.4 34.32 USD | $1.73B 1.89B USD | 12.74 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.29 3.6 USD |
+7.16
|
$748.31M 818.01M USD | $60.55K 66.18K USD | $3.11 3.4 USD | $3.37 3.68 USD | $748.31M 818.01M USD | 4.57 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+3.56
|
$486.06M 531.33M USD | $29K 31.7K USD | $2.8 3.06 USD | $2.92 3.19 USD | $486.06M 531.33M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.63
|
$444.24M 485.61M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $444.24M 485.61M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.68 0.75 USD |
+8.88
|
$199.75M 218.35M USD | $19.53K 21.35K USD | $0.6099 0.66 USD | $0.7099 0.78 USD | $199.75M 218.35M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.007499 0.0081 USD |
+87.5
|
$66.62M 72.82M USD | $274.8K 300.39K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $66.62M 72.82M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
-8
|
$32.23M 35.23M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.61 USD | $32.23M 35.23M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0088 0.0096 USD |
+22.22
|
$14.08M 15.39M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $14.08M 15.39M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.17M 8.93M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+66.67
|
$6.53M 7.14M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-12.12
|
$5.81M 6.35M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.81M 6.35M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
0
|
$1.97M 2.15M USD | $15.68K 17.14K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+15.38
|
$1.11M 1.21M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57 62.31 USD |
-2.56
|
$254.04B 277.7B USD | $5.51K 6.03K USD | $55.8 61 USD | $60.9 66.57 USD | $254.04B 277.7B USD | 18.09 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.7 424.9 USD |
+0.41
|
$100.64B 110.01B USD | $14 15.3 USD | $385.95 421.9 USD | $388.7 424.9 USD | $100.64B 110.01B USD | 0 | -$3.42 -3.7 USD | |
| CSL Limited CSJ.F | $136.62 149.34 USD |
+1.08
|
$67B 73.24B USD | $10 10.93 USD | $136.62 149.34 USD | $137.78 150.61 USD | $67B 73.24B USD | 28.11 | $4.86 5.31 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
+3.01
|
$67B 73.24B USD | $5 5.47 USD | $68 74.33 USD | $68.5 74.88 USD | $67B 73.24B USD | 28.18 | $2.43 2.66 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $250.3 273.61 USD |
+6.33
|
$33.24B 36.33B USD | $170 185.83 USD | $250.3 273.61 USD | $250.3 273.61 USD | $33.24B 36.33B USD | 0 | -$1.88 -2.05 USD | |
| argenx SE 1AEA.F | $494 540.01 USD |
+5.56
|
$30.16B 32.97B USD | $6 6.56 USD | $494 540.01 USD | $494 540.01 USD | $30.16B 32.97B USD | 33.67 | $14.67 16.04 USD | |
| argenx SE 1AE.F | $489.8 535.42 USD |
+3.33
|
$29.91B 32.69B USD | $20 21.86 USD | $489.8 535.42 USD | $489.8 535.42 USD | $29.91B 32.69B USD | 33.43 | $14.65 16.01 USD | |
| UCB SA UNC.F | $154.7 169.11 USD |
+0.91
|
$29.4B 32.14B USD | $64 69.96 USD | $154.7 169.11 USD | $154.7 169.11 USD | $29.4B 32.14B USD | 28.22 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $76 83.08 USD |
+0.66
|
$29.36B 32.1B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $29.36B 32.1B USD | 27.73 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $204 223 USD |
+3.55
|
$23.53B 25.73B USD | $20 21.86 USD | $197 215.35 USD | $204 223 USD | $23.53B 25.73B USD | 0 | -$3.24 -3.5 USD | |
| BeiGene, Ltd. 49B.F | $15.38 16.81 USD |
+3.43
|
$23.53B 25.73B USD | $119 130.08 USD | $15.38 16.81 USD | $15.38 16.81 USD | $23.53B 25.73B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $82.45 90.13 USD |
+0.55
|
$19.92B 21.78B USD | $647 707.26 USD | $81.9 89.53 USD | $83.5 91.28 USD | $19.92B 21.78B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $29.57 32.32 USD |
+3.43
|
$17.09B 18.68B USD | $3 3.28 USD | $29.04 31.74 USD | $29.57 32.32 USD | $17.09B 18.68B USD | 13.50 | $2.19 2.39 USD | |
| United Therapeutics Corporation UTH.F | $268.6 293.62 USD |
+1.24
|
$12.31B 13.45B USD | $70 76.52 USD | $268.6 293.62 USD | $268.6 293.62 USD | $12.31B 13.45B USD | 11.97 | $22.43 24.52 USD | |
| Exelixis, Inc. EX9.F | $40.8 44.6 USD |
+3.55
|
$11.13B 12.16B USD | $90 98.38 USD | $40.8 44.6 USD | $42.35 46.29 USD | $11.13B 12.16B USD | 20.81 | $1.96 2.14 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+1.71
|
$11.08B 12.12B USD | $18 19.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $11.08B 12.12B USD | 0 | -$5.3 -5.7 USD | |
| Incyte Corporation ICY.F | $55.7 60.89 USD |
+0.87
|
$10.95B 11.97B USD | $22 24.05 USD | $55.7 60.89 USD | $55.7 60.89 USD | $10.95B 11.97B USD | 309.44 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
+0.24
|
$10.92B 11.93B USD | $400 437.25 USD | $2.73 2.98 USD | $2.73 2.98 USD | $10.92B 11.93B USD | 27.28 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.3 5.79 USD |
-0.93
|
$10.79B 11.79B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $10.79B 11.79B USD | 27.89 | $0.19 0.21 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.82 56.65 USD |
-0.58
|
$10.16B 11.1B USD | $70 76.52 USD | $51.82 56.65 USD | $51.82 56.65 USD | $10.16B 11.1B USD | 21.50 | $2.41 2.63 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.6 6.12 USD |
0
|
$9.56B 10.45B USD | $28 30.61 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.56B 10.45B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.F | $22.25 24.32 USD |
+6.44
|
$8.6B 9.4B USD | $664 725.84 USD | $20.81 22.74 USD | $22.58 24.68 USD | $8.6B 9.4B USD | 0 | -$7.8 -8.5 USD | |
| Akeso, Inc. 4RY.F | $9.4 10.28 USD |
+0.53
|
$8.58B 9.38B USD | $251 274.38 USD | $9.35 10.22 USD | $9.5 10.38 USD | $8.58B 9.38B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $139 151.95 USD |
0
|
$8.51B 9.31B USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $8.51B 9.31B USD | 0 | -$5.81 -6.3 USD | |
| Verona Pharma plc I9SA.F | $61 66.68 USD |
+4.81
|
$8.49B 9.28B USD | $5K 5.47K USD | $61 66.68 USD | $62 67.77 USD | $8.49B 9.28B USD | 0 | -$1.79 -1.9 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.94 73.17 USD |
+2.98
|
$7.11B 7.78B USD | $100 109.31 USD | $64.74 70.77 USD | $66.94 73.17 USD | $7.11B 7.78B USD | 65.62 | $1.02 1.11 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
+1.87
|
$6.88B 7.53B USD | $114 124.62 USD | $42.4 46.35 USD | $43.6 47.66 USD | $6.88B 7.53B USD | 58.91 | $0.74 0.81 USD | |
| Roivant Sciences Ltd. 87S.F | $9.42 10.3 USD |
+3.91
|
$6.88B 7.52B USD | $600 655.88 USD | $9.42 10.3 USD | $9.49 10.37 USD | $6.88B 7.52B USD | 0 | -$0.89 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.3 22.19 USD |
+2.53
|
$6.86B 7.5B USD | $1.05K 1.15K USD | $19.7 21.53 USD | $20.4 22.3 USD | $6.86B 7.5B USD | 0 | -$4.51 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
0
|
$6.58B 7.19B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.58B 7.19B USD | 0 | -$3.58 -3.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.3 106.36 USD |
+2.77
|
$6B 6.56B USD | $1 1.09 USD | $93.34 102.03 USD | $97.3 106.36 USD | $6B 6.56B USD | 14.78 | $6.58 7.19 USD | |
| Blueprint Medicines Corporation 2L9.F | $88.04 96.24 USD |
+1.87
|
$5.87B 6.41B USD | $11 12.02 USD | $88.02 96.22 USD | $88.04 96.24 USD | $5.87B 6.41B USD | 0 | -$2.25 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $260.1 284.32 USD |
+0.74
|
$5.78B 6.31B USD | $50 54.66 USD | $256.9 280.83 USD | $260.1 284.32 USD | $5.78B 6.31B USD | 0 | -$15.93 -17.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.8 32.58 USD |
+0.34
|
$5.74B 6.28B USD | $100 109.31 USD | $29.8 32.58 USD | $29.94 32.73 USD | $5.74B 6.28B USD | 0 | -$3.18 -3.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $43.38 47.42 USD |
+2.19
|
$5.73B 6.26B USD | $60 65.59 USD | $43.38 47.42 USD | $43.38 47.42 USD | $5.73B 6.26B USD | 12.91 | $3.36 3.67 USD | |
| Financière de Tubize SA FTD.F | $122 133.36 USD |
+1.67
|
$5.45B 5.96B USD | $70 76.52 USD | $122 133.36 USD | $122 133.36 USD | $5.45B 5.96B USD | 60.09 | $2.03 2.22 USD | |
| ALK-Abelló A/S 4AJ0.F | $22.18 24.25 USD |
-1.16
|
$5.04B 5.51B USD | $1 1.09 USD | $22.18 24.25 USD | $22.18 24.25 USD | $5.04B 5.51B USD | 39.60 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.6 32.35 USD |
+0.46
|
$4.87B 5.33B USD | $260 284.22 USD | $29.6 32.35 USD | $29.6 32.35 USD | $4.87B 5.33B USD | 134.52 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.18 31.9 USD |
+1.07
|
$4.77B 5.22B USD | $710 776.13 USD | $29.18 31.9 USD | $29.18 31.9 USD | $4.77B 5.22B USD | 0 | -$2.67 -2.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.06 105.01 USD |
+5.63
|
$4.73B 5.17B USD | $110 120.24 USD | $94.34 103.13 USD | $96.4 105.38 USD | $4.73B 5.17B USD | 0 | -$5.16 -5.6 USD | |
| Legend Biotech Corporation 9LB.F | $24.8 27.11 USD |
+0.81
|
$4.57B 4.99B USD | $1.91K 2.09K USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.57B 4.99B USD | 0 | -$1.05 -1.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $26.2 28.64 USD |
+5.65
|
$3.67B 4.01B USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.67B 4.01B USD | 0 | -$3.57 -3.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $21.58 23.59 USD |
+42.54
|
$3.61B 3.95B USD | $360 393.53 USD | $15.57 17.01 USD | $21.58 23.59 USD | $3.61B 3.95B USD | 17.68 | $1.22 1.33 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.45 7.05 USD |
0
|
$3.52B 3.85B USD | $160 174.9 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.52B 3.85B USD | 18.42 | $0.35 0.38 USD | |
| 3SBio Inc. 83B.F | $1.43 1.56 USD |
+11.72
|
$3.43B 3.75B USD | $432 472.23 USD | $1.4 1.53 USD | $1.43 1.56 USD | $3.43B 3.75B USD | 13.00 | $0.11 0.12 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+4.9
|
$3.41B 3.72B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.5 -2.7 USD | |
| Krystal Biotech, Inc. 4KB.F | $116.55 127.4 USD |
+0.73
|
$3.37B 3.69B USD | $350 382.6 USD | $114.75 125.44 USD | $116.55 127.4 USD | $3.37B 3.69B USD | 31.24 | $3.73 4.08 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.4 29.95 USD |
+4.58
|
$3.31B 3.62B USD | $150 163.97 USD | $26.4 28.86 USD | $27.4 29.95 USD | $3.31B 3.62B USD | 0 | -$4.73 -5.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.7 34.65 USD |
+0.48
|
$3.2B 3.5B USD | $100 109.31 USD | $31.26 34.17 USD | $31.7 34.65 USD | $3.2B 3.5B USD | 0 | -$2.36 -2.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$3.01B 3.29B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.01B 3.29B USD | 0 | -$5.21 -5.6 USD | |
| Zai Lab Limited 1ZL.F | $27.4 29.95 USD |
+12.3
|
$3B 3.28B USD | $230 251.42 USD | $25.4 27.77 USD | $27.4 29.95 USD | $3B 3.28B USD | 0 | -$2.23 -2.4 USD | |
| Camurus AB (publ) 7CA.F | $49.58 54.2 USD |
-6.63
|
$2.92B 3.19B USD | $310 338.87 USD | $48.86 53.41 USD | $50.35 55.04 USD | $2.92B 3.19B USD | 75.12 | $0.66 0.72 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.92 27.24 USD |
+5.62
|
$2.85B 3.12B USD | $10 10.93 USD | $23.63 25.83 USD | $25.25 27.6 USD | $2.85B 3.12B USD | 0 | -$1.04 -1.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.48 38.78 USD |
+4.41
|
$2.83B 3.09B USD | $40 43.73 USD | $35.48 38.78 USD | $35.48 38.78 USD | $2.83B 3.09B USD | 0 | -$3.35 -3.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.3 57.17 USD |
-0.38
|
$2.7B 2.95B USD | $1 1.09 USD | $52.35 57.23 USD | $52.35 57.23 USD | $2.7B 2.95B USD | 19.15 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.55 22.46 USD |
+0.34
|
$2.66B 2.9B USD | $12 13.12 USD | $20.43 22.33 USD | $20.55 22.46 USD | $2.66B 2.9B USD | 14.67 | $1.4 1.53 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.8 30.39 USD |
+0.72
|
$2.61B 2.86B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.61B 2.86B USD | 0 | -$3.39 -3.7 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.4 29.95 USD |
+2.24
|
$2.6B 2.84B USD | $255 278.75 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.6B 2.84B USD | 0 | -$2.28 -2.4 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $35 38.26 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $34.8 38.04 USD | $35 38.26 USD | $2.57B 2.81B USD | 0 | -$3.72 -4.06 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.14 1.25 USD |
+0.62
|
$2.53B 2.77B USD | $74 80.89 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.53B 2.77B USD | 0 | -$0.07 -0.07 USD | |
| ImmunityBio, Inc. 26CA.F | $2.52 2.75 USD |
+6.34
|
$2.24B 2.45B USD | $600 655.88 USD | $2.35 2.57 USD | $2.57 2.81 USD | $2.24B 2.45B USD | 0 | -$0.51 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.2 28.64 USD |
-0.76
|
$2.08B 2.27B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.08B 2.27B USD | 0 | -$2.88 -3.1 USD | |
| Veracyte, Inc. 12V.F | $25.2 27.55 USD |
0
|
$2.04B 2.23B USD | $261 285.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.04B 2.23B USD | 66.31 | $0.38 0.42 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $39 42.63 USD |
+2.09
|
$1.99B 2.18B USD | $26 28.42 USD | $39 42.63 USD | $39.2 42.85 USD | $1.99B 2.18B USD | 0 | -$1.44 -1.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.23 16.65 USD |
-1.78
|
$1.96B 2.14B USD | $100 109.31 USD | $13.88 15.17 USD | $15.23 16.65 USD | $1.96B 2.14B USD | 0 | -$1.61 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.59 14.85 USD |
+3.23
|
$1.94B 2.12B USD | $80 87.45 USD | $13.59 14.85 USD | $13.59 14.85 USD | $1.94B 2.12B USD | 0 | -$1.11 -1.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.17 10.03 USD |
+5.96
|
$1.92B 2.1B USD | $200 218.63 USD | $9 9.84 USD | $9.19 10.05 USD | $1.92B 2.1B USD | 0 | -$0.23 -0.2 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
-1.61
|
$1.91B 2.09B USD | $130 142.11 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.91B 2.09B USD | 915.00 | $0.04 0.04 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.54 13.71 USD |
+1.42
|
$1.82B 1.99B USD | $50 54.66 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.82B 1.99B USD | 0 | -$2.39 -2.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90.5 98.93 USD |
-1.63
|
$1.8B 1.97B USD | $20 21.86 USD | $90.5 98.93 USD | $92 100.57 USD | $1.8B 1.97B USD | 0 | -$6.52 -7.1 USD | |
| Ascentage Pharma Group International 36X.F | $5.05 5.52 USD |
+1
|
$1.79B 1.95B USD | $3.69K 4.03K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.79B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.2 5.68 USD |
0
|
$1.77B 1.93B USD | $481 525.8 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.77B 1.93B USD | 0 | -$0.08 -0.08 USD | |
| Bavarian Nordic A/S BV3.F | $21.92 23.96 USD |
+1.72
|
$1.73B 1.9B USD | $90 98.38 USD | $21.57 23.58 USD | $22.11 24.17 USD | $1.73B 1.9B USD | 9.74 | $2.25 2.46 USD | |
| Everest Medicines Limited 6HN.F | $4.98 5.44 USD |
-2.35
|
$1.65B 1.81B USD | $212 231.74 USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.65B 1.81B USD | 0 | -$0.4 -0.4 USD | |
| Galapagos NV GXE.F | $24.58 26.87 USD |
+3.8
|
$1.62B 1.77B USD | $200 218.63 USD | $23.82 26.04 USD | $24.58 26.87 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Genus plc GBE.F | $24.4 26.67 USD |
-0.81
|
$1.61B 1.76B USD | $610 666.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.61B 1.76B USD | 0 | -$0.07 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||