取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CureVac N.V. 5CV.F | $3.65 3.99 USD |
-1.78
|
$819.28M 895.59M USD | $5.17K 5.66K USD | $3.62 3.96 USD | $3.75 4.1 USD | $819.28M 895.59M USD | 7.77 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.66 2.91 USD |
+6.99
|
$432.3M 472.56M USD | $25.4K 27.77K USD | $2.58 2.82 USD | $2.79 3.05 USD | $432.3M 472.56M USD | 0 | -$0.06 -0.06 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $1.1 1.2 USD |
+4.8
|
$236.92M 258.98M USD | $103 112.59 USD | $1.1 1.2 USD | $1.14 1.25 USD | $236.92M 258.98M USD | 0 | -$0.68 -0.7 USD | |
| Ocugen, Inc. 2H51.F | $0.7399 0.81 USD |
+5.71
|
$215.58M 235.65M USD | $5.25K 5.74K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $215.58M 235.65M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.26 0.29 USD |
-0.38
|
$105.32M 115.13M USD | $11K 12.03K USD | $0.25 0.27 USD | $0.28 0.31 USD | $105.32M 115.13M USD | 0 | -$0.03 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.05 USD |
+54.12
|
$94.18M 102.95M USD | $465 508.31 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $94.18M 102.95M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-1.07
|
$85.51M 93.47M USD | $750 819.85 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $85.51M 93.47M USD | 0 | -$1.17 -1.2 USD | |
| Veru Inc. FMW.F | $0.55 0.6 USD |
-5
|
$81.5M 89.09M USD | $10.3K 11.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.5M 89.09M USD | 0 | -$0.27 -0.2 USD | |
| MedMira Inc. 47M.F | $0.07 0.08 USD |
-3.92
|
$61.2M 66.9M USD | $157K 171.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.008999 0.0098 USD |
-5.26
|
$47.21M 51.61M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $47.21M 51.61M USD | 0 | -$0.03 -0.03 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0032 0.0034 USD |
+3100
|
$28.75M 31.43M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0032 0.0034 USD | $28.75M 31.43M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$10.47M 11.45M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.47M 11.45M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-2.9
|
$9.2M 10.06M USD | $252.5K 276.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-34.15
|
$9.02M 9.86M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.16 0.18 USD |
+20.07
|
$4.87M 5.32M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $4.87M 5.32M USD | 0 | -$0.59 -0.6 USD | |
| Nuformix plc 1RT.F | $0.0005 0.00054 USD |
0
|
$1.27M 1.39M USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.001399 0.0015 USD |
0
|
$1.08M 1.18M USD | $265K 289.68K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Novo Nordisk A/S NOVA.F | $81.4 88.98 USD |
-1.21
|
$363.39B 397.24B USD | $210 229.56 USD | $81 88.54 USD | $82.2 89.86 USD | $363.39B 397.24B USD | 28.96 | $2.81 3.07 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $445.15 486.61 USD |
+4.85
|
$114.64B 125.32B USD | $79 86.36 USD | $439.05 479.94 USD | $463.05 506.18 USD | $114.64B 125.32B USD | 0 | -$1.83 -2.0004 USD | |
| CSL Limited CSJA.F | $83.5 91.28 USD |
+1.21
|
$81.07B 88.62B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $81.07B 88.62B USD | 31.87 | $2.62 2.86 USD | |
| CSL Limited CSJ.F | $166.54 182.05 USD |
+0.48
|
$80.64B 88.15B USD | $3 3.28 USD | $166.54 182.05 USD | $167.14 182.71 USD | $80.64B 88.15B USD | 31.72 | $5.25 5.74 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $635 694.14 USD |
+2.42
|
$38.58B 42.18B USD | $1 1.09 USD | $635 694.14 USD | $635 694.14 USD | $38.58B 42.18B USD | 0 | -$0.76 -0.8 USD | |
| argenx SE 1AE.F | $635 694.14 USD |
+0.7
|
$38.58B 42.18B USD | $10 10.93 USD | $635 694.14 USD | $635 694.14 USD | $38.58B 42.18B USD | 0 | -$0.76 -0.8 USD | |
| UCB SA UNC.F | $189.1 206.71 USD |
-0.29
|
$35.88B 39.22B USD | $15 16.4 USD | $189.1 206.71 USD | $189.3 206.93 USD | $35.88B 39.22B USD | 156.28 | $1.21 1.32 USD | |
| UCB SA UNC0.F | $93.5 102.21 USD |
-0.53
|
$35.73B 39.06B USD | $102 111.5 USD | $93.5 102.21 USD | $93.5 102.21 USD | $35.73B 39.06B USD | 153.27 | $0.61 0.67 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $266.6 291.43 USD |
+1.91
|
$34.53B 37.75B USD | $4 4.37 USD | $265.6 290.34 USD | $266.6 291.43 USD | $34.53B 37.75B USD | 0 | -$2.51 -2.7 USD | |
| BioNTech SE 22UA.F | $119.9 131.07 USD |
+0.84
|
$28.74B 31.42B USD | $320 349.8 USD | $115.8 126.59 USD | $119.9 131.07 USD | $28.74B 31.42B USD | 0 | -$1.94 -2.1 USD | |
| BeiGene, Ltd. 49B.F | $16.8 18.36 USD |
+0.6
|
$24.49B 26.77B USD | $136 148.67 USD | $16.8 18.36 USD | $16.8 18.36 USD | $24.49B 26.77B USD | 0 | -$0.61 -0.6 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
+0.93
|
$24.45B 26.72B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $24.45B 26.72B USD | 0 | -$7.87 -8.6 USD | |
| Royalty Pharma plc RPD.F | $30.17 32.98 USD |
-0.23
|
$17.81B 19.47B USD | $160 174.9 USD | $30.17 32.98 USD | $30.17 32.98 USD | $17.81B 19.47B USD | 12.36 | $2.44 2.67 USD | |
| United Therapeutics Corporation UTH.F | $343 374.95 USD |
-3.92
|
$15.33B 16.76B USD | $15 16.4 USD | $338.6 370.14 USD | $343 374.95 USD | $15.33B 16.76B USD | 15.69 | $21.85 23.89 USD | |
| Moderna, Inc. 0QF.F | $38.32 41.88 USD |
-5.36
|
$14.74B 16.12B USD | $7.12K 7.78K USD | $38.32 41.88 USD | $41 44.82 USD | $14.74B 16.12B USD | 0 | -$5.57 -6.08 USD | |
| Incyte Corporation ICY.F | $71.5 78.16 USD |
+1.27
|
$13.77B 15.06B USD | $70 76.52 USD | $70.72 77.31 USD | $71.5 78.16 USD | $13.77B 15.06B USD | 893.75 | $0.08 0.09 USD | |
| Insmed Incorporated IM8N.F | $73.5 80.35 USD |
-1.34
|
$13.2B 14.43B USD | $107 116.97 USD | $73.5 80.35 USD | $73.5 80.35 USD | $13.2B 14.43B USD | 0 | -$5.33 -5.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $61.48 67.21 USD |
+0.79
|
$11.72B 12.81B USD | $85 92.92 USD | $61.48 67.21 USD | $61.48 67.21 USD | $11.72B 12.81B USD | 38.66 | $1.59 1.74 USD | |
| Bio-Techne Corporation TE1.F | $70.5 77.07 USD |
+2.17
|
$11.2B 12.25B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $11.2B 12.25B USD | 77.47 | $0.91 0.99 USD | |
| Vaxcyte, Inc. 5VA.F | $89.5 97.84 USD |
+6.55
|
$11.16B 12.19B USD | $110 120.24 USD | $87.5 95.65 USD | $89.5 97.84 USD | $11.16B 12.19B USD | 0 | -$4.7 -5.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $109.75 119.97 USD |
-0.72
|
$10.63B 11.62B USD | $600 655.88 USD | $109.75 119.97 USD | $109.75 119.97 USD | $10.63B 11.62B USD | 74.15 | $1.48 1.62 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.36 2.57 USD |
+3.04
|
$9.65B 10.55B USD | $1K 1.09K USD | $2.29 2.5 USD | $2.36 2.57 USD | $9.65B 10.55B USD | 29.43 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.5 4.92 USD |
-2.17
|
$9.22B 10.08B USD | $223 243.77 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.22B 10.08B USD | 28.12 | $0.16 0.17 USD | |
| Exelixis, Inc. EX9.F | $31.43 34.36 USD |
+0.06
|
$9.03B 9.87B USD | $842 920.42 USD | $31.43 34.36 USD | $31.43 34.36 USD | $9.03B 9.87B USD | 21.09 | $1.49 1.63 USD | |
| Roivant Sciences Ltd. 87S.F | $10.44 11.41 USD |
+2.61
|
$8.15B 8.91B USD | $600 655.88 USD | $10.43 11.4 USD | $10.45 11.42 USD | $8.15B 8.91B USD | 1.96 | $5.31 5.8 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Revolution Medicines, Inc. 42Z.F | $41.4 45.26 USD |
+6.15
|
$7.65B 8.36B USD | $237 259.07 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.65B 8.36B USD | 0 | -$3.52 -3.8 USD | |
| Ascendis Pharma A/S A71.F | $122 133.36 USD |
0
|
$7.31B 8B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $7.31B 8B USD | 0 | -$7.45 -8.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $119.75 130.9 USD |
-0.04
|
$7.24B 7.91B USD | $120 131.18 USD | $119.55 130.68 USD | $121.6 132.93 USD | $7.24B 7.91B USD | 17.68 | $6.77 7.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $323.1 353.19 USD |
+0.03
|
$7.05B 7.7B USD | $90 98.38 USD | $322.8 352.86 USD | $331.5 362.37 USD | $7.05B 7.7B USD | 0 | -$24 -26.2 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.3 118.39 USD |
+0.93
|
$7.03B 7.68B USD | $100 109.31 USD | $108.3 118.39 USD | $108.3 118.39 USD | $7.03B 7.68B USD | 0 | -$2.01 -2.1 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.36 59.42 USD |
+1.27
|
$6.92B 7.56B USD | $200 218.63 USD | $54.36 59.42 USD | $54.36 59.42 USD | $6.92B 7.56B USD | 18.74 | $2.9 3.17 USD | |
| Financière de Tubize SA FTD.F | $152.4 166.59 USD |
-0.78
|
$6.82B 7.45B USD | $38 41.54 USD | $152.4 166.59 USD | $152.4 166.59 USD | $6.82B 7.45B USD | 75.07 | $2.03 2.22 USD | |
| Corcept Therapeutics Incorporated HTD.F | $64.34 70.33 USD |
+7.13
|
$6.74B 7.37B USD | $15 16.4 USD | $64.34 70.33 USD | $68 74.33 USD | $6.74B 7.37B USD | 53.17 | $1.21 1.32 USD | |
| Akeso, Inc. 4RY.F | $7.2 7.87 USD |
+0.7
|
$6.71B 7.34B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.71B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Legend Biotech Corporation 9LB.F | $36.4 39.79 USD |
+2.25
|
$6.68B 7.3B USD | $65 71.05 USD | $35.6 38.92 USD | $36.8 40.23 USD | $6.68B 7.3B USD | 0 | -$1.85 -2.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3599 0.4 USD |
+6.91
|
$6.61B 7.23B USD | $18.74K 20.48K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $6.61B 7.23B USD | 18.17 | $0.02 0.02 USD | |
| Innovent Biologics, Inc. 6IB.F | $3.98 4.35 USD |
+0.51
|
$6.61B 7.22B USD | $3.93K 4.3K USD | $3.9 4.26 USD | $3.98 4.35 USD | $6.61B 7.22B USD | 0 | -$0.11 -0.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.88 38.13 USD |
+1.16
|
$6.59B 7.21B USD | $645 705.07 USD | $34.09 37.26 USD | $34.88 38.13 USD | $6.59B 7.21B USD | 0 | -$2.33 -2.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $46.8 51.16 USD |
+0.86
|
$5.52B 6.04B USD | $8 8.75 USD | $46.8 51.16 USD | $47.6 52.03 USD | $5.52B 6.04B USD | 0 | -$5.18 -5.6 USD | |
| Axsome Therapeutics, Inc. 19X.F | $106.4 116.31 USD |
+6.53
|
$5.39B 5.89B USD | $90 98.38 USD | $103.9 113.58 USD | $106.4 116.31 USD | $5.39B 5.89B USD | 0 | -$6.31 -6.8 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+1.46
|
$5.05B 5.52B USD | $400 437.25 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.05B 5.52B USD | 0 | -$2.34 -2.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.02 35 USD |
+0.64
|
$5.01B 5.48B USD | $50 54.66 USD | $32.02 35 USD | $32.02 35 USD | $5.01B 5.48B USD | 0 | -$0.1 -0.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $22 24.05 USD |
+8.7
|
$4.89B 5.35B USD | $715 781.59 USD | $21.02 22.98 USD | $22 24.05 USD | $4.89B 5.35B USD | 46.80 | $0.47 0.51 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $55.5 60.67 USD |
0
|
$4.54B 4.96B USD | $956 1.05K USD | $54 59.03 USD | $57 62.31 USD | $4.54B 4.96B USD | 0 | -$1.92 -2.09 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.55 163.48 USD |
+0.13
|
$4.31B 4.71B USD | $50 54.66 USD | $149.55 163.48 USD | $149.55 163.48 USD | $4.31B 4.71B USD | 87.97 | $1.7 1.86 USD | |
| Akero Therapeutics, Inc. 0K4.F | $53.02 57.96 USD |
+2.71
|
$4.16B 4.55B USD | $2.68K 2.92K USD | $52.98 57.91 USD | $54.08 59.12 USD | $4.16B 4.55B USD | 0 | -$3.62 -3.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $41.6 45.47 USD |
+2.46
|
$3.85B 4.21B USD | $6 6.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.85B 4.21B USD | 0 | -$6.09 -6.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $28.59 31.25 USD |
+3.4
|
$3.75B 4.1B USD | $120 131.18 USD | $28.59 31.25 USD | $28.59 31.25 USD | $3.75B 4.1B USD | 0 | -$1.95 -2.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $38.6 42.2 USD |
+4.32
|
$3.74B 4.08B USD | $60 65.59 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.74B 4.08B USD | 0 | -$3.55 -3.8 USD | |
| Scholar Rock Holding Corporation 2QK.F | $38.6 42.2 USD |
-4.93
|
$3.63B 3.97B USD | $162 177.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.63B 3.97B USD | 0 | -$2.27 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $32.03 35.01 USD |
-0.22
|
$3.57B 3.9B USD | $25 27.33 USD | $31.7 34.65 USD | $32.34 35.35 USD | $3.57B 3.9B USD | 0 | -$0.9 -0.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6 6.56 USD |
0
|
$3.56B 3.89B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $3.56B 3.89B USD | 20.68 | $0.29 0.32 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54.5 59.58 USD |
-0.91
|
$3.46B 3.78B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.46B 3.78B USD | 0 | -$4.14 -4.5 USD | |
| Veracyte, Inc. 12V.F | $44.6 48.75 USD |
+4.21
|
$3.46B 3.78B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.46B 3.78B USD | 0 | -$0.13 -0.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $65.45 71.55 USD |
+1.39
|
$3.36B 3.67B USD | $2 2.19 USD | $65.45 71.55 USD | $65.45 71.55 USD | $3.36B 3.67B USD | 20.58 | $3.18 3.48 USD | |
| Denali Therapeutics Inc. 4DN.F | $22.59 24.69 USD |
+0.89
|
$3.26B 3.56B USD | $323 353.08 USD | $22.59 24.69 USD | $22.59 24.69 USD | $3.26B 3.56B USD | 0 | -$2.65 -2.8 USD | |
| Camurus AB (publ) 7CA.F | $51.85 56.68 USD |
+2.88
|
$3.06B 3.35B USD | $450 491.91 USD | $51.85 56.68 USD | $51.85 56.68 USD | $3.06B 3.35B USD | 132.94 | $0.39 0.43 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.89 19.55 USD |
+1.91
|
$2.99B 3.26B USD | $260 284.22 USD | $17.89 19.55 USD | $17.89 19.55 USD | $2.99B 3.26B USD | 23.84 | $0.75 0.82 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $38.8 42.41 USD |
+1.04
|
$2.97B 3.25B USD | $57 62.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.97B 3.25B USD | 0 | -$2.7 -2.9 USD | |
| Zai Lab Limited 1ZL.F | $26.8 29.3 USD |
+3.08
|
$2.92B 3.19B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.92B 3.19B USD | 0 | -$2.69 -2.9 USD | |
| Vericel Corporation ATQP.F | $56.5 61.76 USD |
0
|
$2.82B 3.08B USD | $55 60.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.82B 3.08B USD | 706.25 | $0.08 0.09 USD | |
| Genscript Biotech Corporation G51.F | $1.3 1.42 USD |
0
|
$2.82B 3.08B USD | $900 983.82 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.82B 3.08B USD | 0 | -$0.08 -0.08 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.2 10.06 USD |
+1.1
|
$2.78B 3.04B USD | $73 79.8 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.78B 3.04B USD | 0 | -$0.33 -0.3 USD | |
| Merus N.V. 2GH.F | $39.4 43.07 USD |
+0.51
|
$2.73B 2.98B USD | $300 327.94 USD | $39.2 42.85 USD | $39.4 43.07 USD | $2.73B 2.98B USD | 0 | -$3.88 -4.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.08 24.14 USD |
-2.3
|
$2.63B 2.88B USD | $323 353.08 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.63B 2.88B USD | 19.53 | $1.13 1.24 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $3.34 3.65 USD |
+1.27
|
$2.44B 2.67B USD | $2.17K 2.37K USD | $3.3 3.61 USD | $3.49 3.82 USD | $2.44B 2.67B USD | 0 | -$0.87 -0.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $19.36 21.16 USD |
+1.65
|
$2.43B 2.66B USD | $50 54.66 USD | $19.36 21.16 USD | $19.36 21.16 USD | $2.43B 2.66B USD | 0 | -$4.8 -5.2 USD | |
| BB Biotech AG Ord BBZA.F | $43.55 47.61 USD |
+2.23
|
$2.39B 2.61B USD | $2.96K 3.23K USD | $42.15 46.08 USD | $43.6 47.66 USD | $2.39B 2.61B USD | 17.99 | $2.42 2.65 USD | |
| Mesoblast Limited LWB.F | $1.62 1.77 USD |
0
|
$2.32B 2.54B USD | $1.05K 1.15K USD | $1.6 1.75 USD | $1.62 1.77 USD | $2.32B 2.54B USD | 0 | -$0.2 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $46.6 50.94 USD |
+1.75
|
$2.27B 2.48B USD | $18 19.68 USD | $45.2 49.41 USD | $46.6 50.94 USD | $2.27B 2.48B USD | 0 | -$2 -2.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $15.7 17.16 USD |
+1.29
|
$2.17B 2.37B USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $2.17B 2.37B USD | 0 | -$1.46 -1.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $114 124.62 USD |
0
|
$2.15B 2.35B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $2.15B 2.35B USD | 47.69 | $2.39 2.61 USD | |
| Bavarian Nordic A/S BV3.F | $26.2 28.64 USD |
-1.87
|
$2.04B 2.23B USD | $3.8K 4.15K USD | $26.2 28.64 USD | $27.09 29.61 USD | $2.04B 2.23B USD | 13.50 | $1.94 2.12 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $22.8 24.92 USD |
0
|
$1.98B 2.16B USD | $115 125.71 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.98B 2.16B USD | 0 | -$2.24 -2.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||