国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.49
|
€14.70B 16.07B USD | €5.00K 5.47K USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.70B 16.07B USD | 26.82 | €0.03 0.03 USD | |
| CureVac N.V. 5CV.F | €4.54 4.96 USD |
-1
|
€1.03B 1.12B USD | €1.40K 1.53K USD | €4.50 4.92 USD | €4.56 4.99 USD | €1.03B 1.12B USD | 5.27 | €0.86 0.94 USD | |
| Valneva SE AYJ.F | €4.01 4.38 USD |
+1.21
|
€702.55M 767.98M USD | €398.00 435.07 USD | €3.92 4.29 USD | €4.01 4.38 USD | €702.55M 767.98M USD | 0 | -€0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | €1.13 1.24 USD |
-2.75
|
€409.45M 447.59M USD | €2.00K 2.19K USD | €1.13 1.24 USD | €1.14 1.25 USD | €409.45M 447.59M USD | 0 | -€0.19 -0.2 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-0.64
|
€115.49M 126.25M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €115.49M 126.25M USD | 0 | -€0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-10.71
|
€79.46M 86.86M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.46M 86.86M USD | 0 | €0.00 0 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.55 0.6 USD |
+6.18
|
€30.10M 32.9M USD | €8.00K 8.75K USD | €0.45 0.49 USD | €0.55 0.6 USD | €30.10M 32.9M USD | 0 | -€0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | €0.08 0.09 USD |
-6.97
|
€13.47M 14.72M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.47M 14.72M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-38.16
|
€8.53M 9.33M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-7.85
|
€1.81M 1.98M USD | €878.00 959.77 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.81M 1.98M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.65M 1.81M USD | €83.23K 90.98K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.65M 1.81M USD | 0 | -€0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | €42.55 46.51 USD |
-1.39
|
€185.38B 202.65B USD | €833.00 910.58 USD | €42.55 46.51 USD | €43.95 48.04 USD | €185.38B 202.65B USD | 13.63 | €3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €373.35 408.12 USD |
-0.35
|
€94.73B 103.55B USD | €53.00 57.94 USD | €373.35 408.12 USD | €373.35 408.12 USD | €94.73B 103.55B USD | 30.47 | €12.25 13.39 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €389.00 425.23 USD |
-1.02
|
€51.54B 56.34B USD | €10.00 10.93 USD | €389.00 425.23 USD | €389.00 425.23 USD | €51.54B 56.34B USD | 1389.28 | €0.28 0.31 USD | |
| CSL Limited CSJ.F | €104.26 113.97 USD |
+3.78
|
€50.94B 55.69B USD | €100.00 109.31 USD | €101.46 110.91 USD | €101.46 110.91 USD | €50.94B 55.69B USD | 19.59 | €5.32 5.82 USD | |
| CSL Limited CSJA.F | €49.80 54.44 USD |
+1.22
|
€49.69B 54.31B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.69B 54.31B USD | 18.72 | €2.66 2.91 USD | |
| argenx SE 1AE.F | €770.40 842.15 USD |
-2.23
|
€47.43B 51.85B USD | €4.00 4.37 USD | €770.40 842.15 USD | €770.40 842.15 USD | €47.43B 51.85B USD | 38.19 | €20.17 22.05 USD | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
-2.56
|
€46.79B 51.15B USD | €4.00 4.37 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.62 | €20.20 22.08 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
+0.09
|
€43.22B 47.25B USD | €12.00 13.12 USD | €227.50 248.69 USD | €229.60 250.98 USD | €43.22B 47.25B USD | 33.16 | €6.86 7.5 USD | |
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
0
|
€36.04B 39.4B USD | €18.00 19.68 USD | €166.00 181.46 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.34 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €322.00 351.99 USD |
+3.87
|
€32.78B 35.84B USD | €10.00 10.93 USD | €322.00 351.99 USD | €322.00 351.99 USD | €32.78B 35.84B USD | 748.83 | €0.43 0.47 USD | |
| BioNTech SE 22UA.F | €93.35 102.04 USD |
-4.65
|
€22.45B 24.54B USD | €427.00 466.77 USD | €92.45 101.06 USD | €95.45 104.34 USD | €22.45B 24.54B USD | 0 | -€1.43 -1.5 USD | |
| Royalty Pharma plc RPD.F | €33.93 37.09 USD |
-0.5
|
€18.83B 20.58B USD | €40.00 43.73 USD | €33.93 37.09 USD | €33.93 37.09 USD | €18.83B 20.58B USD | 22.47 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €93.30 101.99 USD |
+0.41
|
€18.32B 20.02B USD | €460.00 502.84 USD | €93.30 101.99 USD | €93.30 101.99 USD | €18.32B 20.02B USD | 18.33 | €5.09 5.56 USD | |
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
+2.54
|
€17.27B 18.87B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.10 11.04 USD | €17.27B 18.87B USD | 126.25 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.60 8.31 USD |
+4.83
|
€17.16B 18.76B USD | €823.00 899.65 USD | €7.60 8.31 USD | €7.65 8.36 USD | €17.16B 18.76B USD | 31.66 | €0.24 0.26 USD | |
| United Therapeutics Corporation UTH.F | €398.30 435.4 USD |
+0.33
|
€17.15B 18.75B USD | €27.00 29.51 USD | €398.30 435.4 USD | €398.30 435.4 USD | €17.15B 18.75B USD | 17.47 | €22.79 24.91 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.78 4.13 USD |
+1.27
|
€16.58B 18.12B USD | €3.43K 3.75K USD | €3.78 4.13 USD | €3.78 4.13 USD | €16.58B 18.12B USD | 31.47 | €0.12 0.13 USD | |
| Roivant Sciences Ltd. 87S.F | €18.24 19.93 USD |
+2.44
|
€12.68B 13.86B USD | €48.00 52.47 USD | €18.24 19.93 USD | €18.25 19.95 USD | €12.68B 13.86B USD | 0 | -€0.85 -0.9 USD | |
| Akeso, Inc. 4RY.F | €13.20 14.43 USD |
-0.75
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.16B 13.29B USD | 0 | -€0.12 -0.1 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €57.70 63.07 USD |
-1
|
€11.12B 12.15B USD | €52.00 56.84 USD | €56.92 62.22 USD | €57.70 63.07 USD | €11.12B 12.15B USD | 0 | -€3.63 -3.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €57.00 62.31 USD |
+2.7
|
€11.02B 12.05B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.02B 12.05B USD | 0 | -€4.48 -4.8 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €453.20 495.41 USD |
-0.57
|
€10.29B 11.25B USD | €4.00 4.37 USD | €453.20 495.41 USD | €453.20 495.41 USD | €10.29B 11.25B USD | 0 | -€11.11 -12.1 USD | |
| Ascendis Pharma A/S A71.F | €166.00 181.46 USD |
-3.49
|
€10.18B 11.13B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €10.18B 11.13B USD | 0 | -€3.82 -4.1 USD | |
| Exelixis, Inc. EX9.F | €37.31 40.78 USD |
-0.32
|
€10.00B 10.93B USD | €100.00 109.31 USD | €37.31 40.78 USD | €37.31 40.78 USD | €10.00B 10.93B USD | 18.19 | €2.05 2.24 USD | |
| Financière de Tubize SA FTD.F | €202.00 220.81 USD |
+1.2
|
€9.53B 10.41B USD | €100.00 109.31 USD | €202.00 220.81 USD | €202.00 220.81 USD | €9.53B 10.41B USD | 97.11 | €2.08 2.27 USD | |
| Moderna, Inc. 0QF.F | €22.81 24.93 USD |
+1.56
|
€9.31B 10.18B USD | €444.00 485.35 USD | €22.81 24.93 USD | €22.81 24.93 USD | €9.31B 10.18B USD | 0 | -€6.96 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €47.52 51.95 USD |
-1
|
€9.13B 9.98B USD | €270.00 295.15 USD | €47.52 51.95 USD | €47.52 51.95 USD | €9.13B 9.98B USD | 20.48 | €2.32 2.54 USD | |
| 3SBio Inc. 83B.F | €3.68 4.02 USD |
+9.52
|
€8.85B 9.68B USD | €1.13K 1.23K USD | €3.68 4.02 USD | €3.70 4.04 USD | €8.85B 9.68B USD | 30.66 | €0.12 0.13 USD | |
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
0
|
€8.42B 9.2B USD | €4.00 4.37 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.42B 9.2B USD | 126.19 | €0.42 0.46 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €116.95 127.84 USD |
-0.64
|
€7.17B 7.84B USD | €29.00 31.7 USD | €116.95 127.84 USD | €116.95 127.84 USD | €7.17B 7.84B USD | 0 | -€5.32 -5.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.68 66.33 USD |
+0.7
|
€7.14B 7.8B USD | €433.00 473.33 USD | €60.68 66.33 USD | €60.68 66.33 USD | €7.14B 7.8B USD | 14.83 | €4.09 4.47 USD | |
| ABIVAX Société Anonyme 2X1.F | €91.40 99.91 USD |
+0.44
|
€7.11B 7.78B USD | €181.00 197.86 USD | €91.20 99.69 USD | €92.40 101.01 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.12 73.37 USD |
-1.03
|
€7.06B 7.72B USD | €490.00 535.64 USD | €67.12 73.37 USD | €67.12 73.37 USD | €7.06B 7.72B USD | 89.49 | €0.75 0.82 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
0
|
€6.91B 7.55B USD | €15.00 16.4 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.44 -5.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.53B 7.14B USD | 0 | -€2.67 -2.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
0
|
€6.31B 6.9B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.31B 6.9B USD | 5.24 | €3.52 3.85 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.18 30.8 USD |
-2.42
|
€6.18B 6.75B USD | €122.00 133.36 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.18B 6.75B USD | 46.96 | €0.60 0.66 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-1.23
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.56 -4.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | €120.50 131.72 USD |
-1.87
|
€6.07B 6.64B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €6.07B 6.64B USD | 0 | -€4.03 -4.4 USD | |
| Legend Biotech Corporation 9LB.F | €26.60 29.08 USD |
-1.48
|
€5.09B 5.57B USD | €150.00 163.97 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.09B 5.57B USD | 0 | -€1.54 -1.6 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.65 190.92 USD |
+0.11
|
€5.05B 5.53B USD | €200.00 218.63 USD | €174.65 190.92 USD | €174.65 190.92 USD | €5.05B 5.53B USD | 30.32 | €5.76 6.3 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.53 38.84 USD |
-0.39
|
€5.04B 5.51B USD | €452.00 494.1 USD | €35.53 38.84 USD | €35.53 38.84 USD | €5.04B 5.51B USD | 0 | -€1.03 -1.1 USD | |
| Vaxcyte, Inc. 5VA.F | €38.00 41.54 USD |
-2.06
|
€4.98B 5.44B USD | €58.00 63.4 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.98B 5.44B USD | 0 | -€4.19 -4.5 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.40 28.86 USD |
-0.85
|
€4.73B 5.17B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.73B 5.17B USD | 11.04 | €2.39 2.61 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.30 10.17 USD |
+2.76
|
€4.34B 4.75B USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.34B 4.75B USD | 26.57 | €0.35 0.38 USD | |
| Viking Therapeutics, Inc. 1VT.F | €34.77 38 USD |
-1.05
|
€3.93B 4.3B USD | €1.99K 2.18K USD | €34.77 38 USD | €35.99 39.34 USD | €3.93B 4.3B USD | 0 | -€1.83 -2.0004 USD | |
| Genscript Biotech Corporation G51.F | €1.79 1.96 USD |
-3.86
|
€3.91B 4.27B USD | €325.00 355.27 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.91B 4.27B USD | 0 | -€0.03 -0.03 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.65 50.99 USD |
+0.04
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.84B 4.2B USD | 0 | -€3.24 -3.5 USD | |
| Via Transportation, Inc. C0I.F | €42.60 46.57 USD |
+1.91
|
€3.73B 4.08B USD | €113.00 123.52 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.73B 4.08B USD | 0 | -€0.84 -0.9 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.91 -4.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
0
|
€3.46B 3.79B USD | €24.00 26.24 USD | €176.00 192.39 USD | €176.00 192.39 USD | €3.46B 3.79B USD | 90.25 | €1.95 2.13 USD | |
| Camurus AB (publ) 7CA.F | €55.95 61.16 USD |
+0.45
|
€3.42B 3.74B USD | €30.00 32.79 USD | €55.95 61.16 USD | €55.95 61.16 USD | €3.42B 3.74B USD | 47.01 | €1.19 1.3 USD | |
| uniQure N.V. UQ1.F | €25.51 27.89 USD |
-5.69
|
€3.40B 3.72B USD | €75.00 81.99 USD | €25.51 27.89 USD | €25.78 28.18 USD | €3.40B 3.72B USD | 0 | -€3.80 -4.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €59.00 64.49 USD |
-0.84
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.50 65.04 USD | €3.13B 3.42B USD | 0 | -€0.73 -0.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.35 64.88 USD |
-0.08
|
€3.12B 3.41B USD | €50.00 54.66 USD | €59.25 64.77 USD | €59.35 64.88 USD | €3.12B 3.41B USD | 25.14 | €2.36 2.58 USD | |
| BB Biotech AG BBZA.F | €44.90 49.08 USD |
-0.22
|
€3.08B 3.36B USD | €110.00 120.24 USD | €44.85 49.03 USD | €45.55 49.79 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | |
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
+5.71
|
€2.91B 3.18B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.91B 3.18B USD | 0 | -€0.44 -0.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.80 31.48 USD |
+0.7
|
€2.90B 3.17B USD | €114.00 124.62 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.90B 3.17B USD | 0 | -€5.12 -5.5 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.63 -1.7 USD | |
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
-1.09
|
€2.86B 3.13B USD | €73.00 79.8 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.86B 3.13B USD | 109.69 | €0.33 0.36 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.20 37.39 USD |
-0.58
|
€2.78B 3.04B USD | €28.00 30.61 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.78B 3.04B USD | 0 | -€3.36 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
0
|
€2.54B 2.77B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.54B 2.77B USD | 0 | -€2.52 -2.7 USD | |
| Bavarian Nordic A/S BV3.F | €25.08 27.42 USD |
0
|
€2.50B 2.74B USD | €420.00 459.12 USD | €25.08 27.42 USD | €25.11 27.45 USD | €2.50B 2.74B USD | 10.40 | €2.41 2.63 USD | |
| Amicus Therapeutics, Inc. AM6.F | €8.05 8.8 USD |
+1.26
|
€2.48B 2.72B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €2.48B 2.72B USD | 0 | -€0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | €18.50 20.22 USD |
-0.54
|
€2.47B 2.7B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| BioArctic AB (publ) B9A.F | €24.74 27.04 USD |
+3.43
|
€2.46B 2.69B USD | €40.00 43.73 USD | €24.74 27.04 USD | €24.74 27.04 USD | €2.46B 2.69B USD | 22.49 | €1.10 1.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.62 18.17 USD |
+2.83
|
€2.41B 2.64B USD | €5.00 5.47 USD | €16.62 18.17 USD | €16.62 18.17 USD | €2.41B 2.64B USD | 53.62 | €0.31 0.34 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.40 29.95 USD |
-0.72
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.40B 2.63B USD | 0 | -€1.63 -1.7 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.42 21.23 USD |
-1.3
|
€2.39B 2.61B USD | €685.00 748.8 USD | €19.42 21.23 USD | €19.42 21.23 USD | €2.39B 2.61B USD | 13.12 | €1.48 1.62 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.67 26.97 USD |
+1.86
|
€2.35B 2.57B USD | €38.00 41.54 USD | €24.67 26.97 USD | €24.67 26.97 USD | €2.35B 2.57B USD | 0 | -€2.62 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.36 13.51 USD |
-0.12
|
€2.28B 2.49B USD | €100.00 109.31 USD | €12.36 13.51 USD | €12.36 13.51 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | €15.07 16.47 USD |
-0.63
|
€2.21B 2.42B USD | €80.00 87.45 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.21B 2.42B USD | 0 | -€2.52 -2.7 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.40 40.88 USD |
-0.53
|
€2.18B 2.38B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.18B 2.38B USD | 0 | -€6.05 -6.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.39 16.82 USD |
-0.42
|
€2.16B 2.36B USD | €250.00 273.28 USD | €15.39 16.82 USD | €15.39 16.82 USD | €2.16B 2.36B USD | 0 | -€2.44 -2.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.82 10.73 USD |
-1.95
|
€2.09B 2.29B USD | €2.51K 2.74K USD | €9.82 10.73 USD | €9.82 10.73 USD | €2.09B 2.29B USD | 0 | -€1.23 -1.3 USD | |
| ImmunityBio, Inc. 26CA.F | €1.74 1.9 USD |
-1.89
|
€2.00B 2.19B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.00B 2.19B USD | 0 | -€0.35 -0.3 USD | |
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
+0.99
|
€1.94B 2.12B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.94B 2.12B USD | 0 | -€0.25 -0.2 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.85B 2.02B USD | 81.21 | €0.33 0.36 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXE.F | €27.68 30.26 USD |
-0.14
|
€1.82B 1.99B USD | €20.00 21.86 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | |
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
-2.81
|
€1.75B 1.91B USD | €71.00 77.61 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.75B 1.91B USD | 157.27 | €0.22 0.24 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.22 14.45 USD |
-0.75
|
€1.74B 1.9B USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.74B 1.9B USD | 27.53 | €0.48 0.52 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.53B 1.68B USD | 0 | -€2.92 -3.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}