結果ページ3 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heron Therapeutics, Inc. AXD2.F | $1.63 1.78 USD |
-1.81
|
$249.5M 272.74M USD | $40 43.73 USD | $1.63 1.78 USD | $1.63 1.78 USD | $249.5M 272.74M USD | 0 | -$0.04 -0.04 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
-1.97
|
$243.55M 266.23M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $243.55M 266.23M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.61 1.76 USD |
-3.01
|
$240.97M 263.41M USD | $1.57K 1.72K USD | $1.61 1.76 USD | $1.61 1.76 USD | $240.97M 263.41M USD | 0 | -$0.22 -0.2 USD | |
| Healios K.K. 6VX.F | $2.2 2.4 USD |
+6.8
|
$238.87M 261.12M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $238.87M 261.12M USD | 0 | -$0.28 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $2.89 3.16 USD |
-0.34
|
$235.22M 257.13M USD | $450 491.91 USD | $2.72 2.97 USD | $2.89 3.16 USD | $235.22M 257.13M USD | 0 | -$0.42 -0.4 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.2 22.08 USD |
+3.06
|
$229.79M 251.19M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $229.79M 251.19M USD | 0 | -$1.84 -2.01 USD | |
| DBV Technologies S.A. DBV.F | $1.56 1.7 USD |
0
|
$226.75M 247.87M USD | $550 601.22 USD | $1.55 1.69 USD | $1.56 1.7 USD | $226.75M 247.87M USD | 0 | -$1.02 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
-3.17
|
$224.23M 245.12M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $224.23M 245.12M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
-2.59
|
$221.59M 242.23M USD | $700 765.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $221.59M 242.23M USD | 0 | -$0.67 -0.7 USD | |
| Oryzon Genomics S.A. ORN.F | $2.73 2.98 USD |
+2.25
|
$220.24M 240.75M USD | $800 874.51 USD | $2.73 2.98 USD | $2.73 2.98 USD | $220.24M 240.75M USD | 0 | -$0.07 -0.07 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
-0.77
|
$205.42M 224.55M USD | $1.69K 1.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $205.42M 224.55M USD | 0 | -$0.93 -1.01 USD | |
| BioInvent International AB (publ) BIX0.F | $2.93 3.2 USD |
+4.65
|
$205.01M 224.1M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $205.01M 224.1M USD | 0 | -$0.65 -0.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.15 7.82 USD |
+0.7
|
$203.7M 222.67M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $203.7M 222.67M USD | 0 | -$0.47 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.86 4.22 USD |
+5.46
|
$202.37M 221.22M USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $202.37M 221.22M USD | 128.66 | $0.03 0.03 USD | |
| Silence Therapeutics plc XRP2.F | $4.28 4.68 USD |
+0.47
|
$202.15M 220.97M USD | $115 125.71 USD | $4.28 4.68 USD | $4.28 4.68 USD | $202.15M 220.97M USD | 0 | -$1.36 -1.4 USD | |
| Genfit S.A. XUP.F | $3.95 4.32 USD |
+5
|
$201.48M 220.24M USD | $250 273.28 USD | $3.95 4.32 USD | $3.95 4.32 USD | $201.48M 220.24M USD | 131.59 | $0.03 0.03 USD | |
| MediWound Ltd. M8W.F | $17.3 18.91 USD |
-4.95
|
$186.97M 204.39M USD | $57 62.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $186.97M 204.39M USD | 0 | -$1.82 -1.9 USD | |
| Bioventix PLC 51B.F | $33.4 36.51 USD |
+1.21
|
$185.54M 202.83M USD | $27 29.51 USD | $32.8 35.85 USD | $33.4 36.51 USD | $185.54M 202.83M USD | 18.97 | $1.76 1.92 USD | |
| Innate Pharma S.A. IDDA.F | $1.92 2.1 USD |
+3.23
|
$184.36M 201.53M USD | $350 382.6 USD | $1.78 1.95 USD | $1.92 2.1 USD | $184.36M 201.53M USD | 0 | -$0.61 -0.6 USD | |
| Codexis, Inc. 4QK.F | $2.17 2.37 USD |
+5.96
|
$181.99M 198.94M USD | $130 142.11 USD | $2.03 2.22 USD | $2.18 2.38 USD | $181.99M 198.94M USD | 0 | -$0.87 -0.9 USD | |
| Onward Medical N.V. 63E.F | $4.03 4.4 USD |
-4.62
|
$179.7M 196.43M USD | $1K 1.09K USD | $4.03 4.4 USD | $4.2 4.59 USD | $179.7M 196.43M USD | 0 | -$0.8 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $1.9 2.08 USD |
-0.94
|
$178.94M 195.6M USD | $963 1.05K USD | $1.9 2.08 USD | $1.9 2.08 USD | $178.94M 195.6M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7399 0.81 USD |
+0.82
|
$177.82M 194.38M USD | $12.3K 13.45K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.82M 194.38M USD | 0 | -$0.18 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.51 8.21 USD |
-0.92
|
$177.65M 194.19M USD | $9 9.84 USD | $7.51 8.21 USD | $7.51 8.21 USD | $177.65M 194.19M USD | 0 | -$1.13 -1.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.72 2.97 USD |
+3.82
|
$173.49M 189.65M USD | $395 431.79 USD | $2.72 2.97 USD | $2.72 2.97 USD | $173.49M 189.65M USD | 0 | -$0.04 -0.04 USD | |
| Omeros Corporation 3O8.F | $2.83 3.1 USD |
+3.89
|
$167.71M 183.33M USD | $2.66K 2.91K USD | $2.72 2.97 USD | $2.83 3.1 USD | $167.71M 183.33M USD | 0 | -$2.69 -2.9 USD | |
| Kodiak Sciences Inc. K27.F | $3.02 3.3 USD |
-13.02
|
$165.89M 181.35M USD | $230 251.42 USD | $3.02 3.3 USD | $3.02 3.3 USD | $165.89M 181.35M USD | 0 | -$3.21 -3.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.48 2.71 USD |
-5.34
|
$164.98M 180.35M USD | $288 314.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $164.98M 180.35M USD | 0 | -$0.82 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $3.28 3.59 USD |
-1.8
|
$163.17M 178.37M USD | $450 491.91 USD | $3.24 3.54 USD | $3.32 3.63 USD | $163.17M 178.37M USD | 0 | -$1.44 -1.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.85 8.58 USD |
-2.36
|
$161.18M 176.19M USD | $6.5K 7.11K USD | $7.85 8.58 USD | $8 8.75 USD | $161.18M 176.19M USD | 9.23 | $0.85 0.93 USD | |
| Nanobiotix S.A. 5NR.F | $3.2 3.5 USD |
-1.54
|
$161.03M 176.03M USD | $120 131.18 USD | $3.09 3.38 USD | $3.22 3.51 USD | $161.03M 176.03M USD | 0 | -$1.44 -1.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.54 6.06 USD |
-1.42
|
$160.64M 175.6M USD | $250 273.28 USD | $5.54 6.06 USD | $5.54 6.06 USD | $160.64M 175.6M USD | 0 | -$0.23 -0.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.91 3.19 USD |
+2.82
|
$160.62M 175.58M USD | $720 787.06 USD | $2.89 3.16 USD | $2.91 3.19 USD | $160.62M 175.58M USD | 0 | -$1.7 -1.8 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.48 1.62 USD |
-2.05
|
$157.23M 171.88M USD | $19.88K 21.73K USD | $1.48 1.62 USD | $1.48 1.62 USD | $157.23M 171.88M USD | 0 | -$0.33 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.3 2.51 USD |
-0.22
|
$153.95M 168.29M USD | $200 218.63 USD | $2.29 2.5 USD | $2.3 2.51 USD | $153.95M 168.29M USD | 46.00 | $0.05 0.05 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.54 1.68 USD |
-6.89
|
$153.66M 167.97M USD | $750 819.85 USD | $1.47 1.6 USD | $1.54 1.68 USD | $153.66M 167.97M USD | 0 | -$0.32 -0.3 USD | |
| Heidelberg Pharma AG HPHA.F | $3.26 3.56 USD |
0
|
$152.4M 166.59M USD | $250 273.28 USD | $3.26 3.56 USD | $3.4 3.72 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.65 2.89 USD |
-2.43
|
$150.67M 164.7M USD | $540 590.29 USD | $2.65 2.89 USD | $2.65 2.89 USD | $150.67M 164.7M USD | 0 | -$1.29 -1.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
-0.76
|
$150.62M 164.64M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $150.62M 164.64M USD | 0 | -$0.01 -0.01 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
-5.43
|
$147.58M 161.32M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $147.58M 161.32M USD | 0 | -$0.1 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.19 2.39 USD |
-0.18
|
$147.54M 161.28M USD | $199 217.53 USD | $2.16 2.36 USD | $2.19 2.39 USD | $147.54M 161.28M USD | 0 | -$0.85 -0.9 USD | |
| hVIVO plc CRO.F | $0.1799 0.19 USD |
0
|
$147.12M 160.82M USD | $470 513.77 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.12M 160.82M USD | 8.90 | $0.02 0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.37 USD |
-0.6
|
$146.41M 160.04M USD | $695 759.73 USD | $0.33 0.37 USD | $0.33 0.37 USD | $146.41M 160.04M USD | 0 | -$0.1 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $3.62 3.96 USD |
+1.69
|
$143.47M 156.83M USD | $80 87.45 USD | $3.62 3.96 USD | $3.62 3.96 USD | $143.47M 156.83M USD | 0 | -$3 -3.2 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-2.05
|
$140.32M 153.39M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $140.32M 153.39M USD | 0 | -$0.09 -0.09 USD | |
| AC Immune SA IMR.F | $1.38 1.5 USD |
-5.62
|
$138.53M 151.43M USD | $2.8K 3.06K USD | $1.38 1.5 USD | $1.38 1.5 USD | $138.53M 151.43M USD | 0 | -$0.56 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.06 6.62 USD |
-1.38
|
$136.73M 149.47M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $136.73M 149.47M USD | 4.15 | $1.46 1.6 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+4.27
|
$133.94M 146.42M USD | $150 163.97 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $133.94M 146.42M USD | 0 | -$0.7 -0.7 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-0.45
|
$133.58M 146.02M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $133.58M 146.02M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.28 1.4 USD |
-0.78
|
$133.15M 145.55M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $133.15M 145.55M USD | 0 | -$0.59 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+16.36
|
$132.73M 145.09M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $132.73M 145.09M USD | 0 | -$0.02 -0.02 USD | |
| Bioceltix S.A. XI3.F | $22.15 24.21 USD |
-3.28
|
$127.4M 139.26M USD | $10 10.93 USD | $22.15 24.21 USD | $24.4 26.67 USD | $127.4M 139.26M USD | 0 | -$0.89 -0.9 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.46 1.6 USD |
-2.01
|
$118.17M 129.18M USD | $330 360.73 USD | $1.45 1.59 USD | $1.49 1.63 USD | $118.17M 129.18M USD | 36.50 | $0.04 0.04 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.96 2.14 USD |
-4.21
|
$117.1M 128M USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $117.1M 128M USD | 0 | -$0.86 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8 0.88 USD |
-1.35
|
$115.03M 125.74M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.81 0.89 USD | $115.03M 125.74M USD | 0 | -$0.16 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $1 1.09 USD |
-5.99
|
$114.45M 125.11M USD | $2.66K 2.91K USD | $1 1.09 USD | $1 1.09 USD | $114.45M 125.11M USD | 0 | -$1.32 -1.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
-6.12
|
$112.22M 122.67M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $112.22M 122.67M USD | 0 | -$1.32 -1.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
-5.65
|
$110.8M 121.12M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $110.8M 121.12M USD | 0 | -$1.34 -1.4 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.1 5.57 USD |
+0.99
|
$110.74M 121.05M USD | $1K 1.09K USD | $4.9 5.36 USD | $5.15 5.63 USD | $110.74M 121.05M USD | 0 | -$4.01 -4.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
+0.51
|
$109.27M 119.44M USD | $1.46K 1.6K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $109.27M 119.44M USD | 0 | -$0.32 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $1.28 1.39 USD |
-6.35
|
$106.73M 116.67M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $106.73M 116.67M USD | 0 | -$2.69 -2.9 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.76 0.83 USD |
-6.79
|
$105.75M 115.6M USD | $1.43K 1.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $105.75M 115.6M USD | 0 | -$2.2 -2.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.27 0.3 USD |
-0.37
|
$105.56M 115.39M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.3 USD | $105.56M 115.39M USD | 0 | -$0.09 -0.09 USD | |
| Saniona AB (publ) 30S.F | $0.7299 0.79 USD |
0
|
$102.53M 112.08M USD | $4.7K 5.14K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $102.53M 112.08M USD | 4.54 | $0.16 0.17 USD | |
| Nektar Therapeutics ITH.F | $0.55 0.6 USD |
-7.09
|
$102.45M 111.99M USD | $5.27K 5.76K USD | $0.55 0.6 USD | $0.55 0.6 USD | $102.45M 111.99M USD | 0 | -$0.56 -0.6 USD | |
| ReproCELL Incorporated 6RC.F | $0.8499 0.92 USD |
+1.2
|
$99.48M 108.75M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $99.48M 108.75M USD | 84.50 | $0.01 0.01 USD | |
| Sensorion SA RFM.F | $0.28 0.3 USD |
+5.34
|
$98.14M 107.28M USD | $11.34K 12.4K USD | $0.26 0.29 USD | $0.28 0.3 USD | $98.14M 107.28M USD | 0 | -$0.09 -0.09 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.82 3.08 USD |
-0.18
|
$97.64M 106.73M USD | $50 54.66 USD | $2.71 2.96 USD | $2.82 3.08 USD | $97.64M 106.73M USD | 0 | -$1.2 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
-11.07
|
$97.52M 106.61M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $97.52M 106.61M USD | 0 | -$0.18 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.37 1.5 USD |
-7.1
|
$94.23M 103.01M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.55 1.69 USD | $94.23M 103.01M USD | 0 | -$0.74 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.27 1.39 USD |
-5.63
|
$89.85M 98.21M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.32 1.45 USD | $89.85M 98.21M USD | 63.70 | $0.02 0.02 USD | |
| Vaxart, Inc. NB11.F | $0.39 0.42 USD |
-9.25
|
$88.69M 96.95M USD | $23.22K 25.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $88.69M 96.95M USD | 0 | -$0.23 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.94 USD |
-1.47
|
$86.45M 94.5M USD | $3.36K 3.67K USD | $1.77 1.94 USD | $1.77 1.94 USD | $86.45M 94.5M USD | 0 | -$1.41 -1.5 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.63
|
$83.22M 90.97M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.22M 90.97M USD | 0 | -$0.05 -0.05 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.78 USD |
-0.73
|
$82.18M 89.84M USD | $211 230.65 USD | $1.57 1.72 USD | $1.63 1.78 USD | $82.18M 89.84M USD | 0 | -$0.19 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
-1.8
|
$81.97M 89.6M USD | $39 42.63 USD | $1.64 1.79 USD | $1.65 1.8 USD | $81.97M 89.6M USD | 12.61 | $0.13 0.14 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-4.22
|
$81.64M 89.24M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.64M 89.24M USD | 0 | -$0.78 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $5 5.47 USD |
-1.96
|
$80.42M 87.91M USD | $100 109.31 USD | $4.97 5.43 USD | $5.04 5.51 USD | $80.42M 87.91M USD | 0 | -$2.2 -2.4 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-1.72
|
$80.4M 87.88M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $80.4M 87.88M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.02 USD |
-2.4
|
$80.06M 87.51M USD | $6.28K 6.87K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $80.06M 87.51M USD | 0 | -$0.25 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.73 USD |
-5.03
|
$80M 87.45M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80M 87.45M USD | 1.72 | $0.39 0.43 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.78 USD |
+14.22
|
$77.27M 84.47M USD | $600 655.88 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $77.27M 84.47M USD | 0 | -$2.59 -2.8 USD | |
| Immunic, Inc. 10VA.F | $0.79 0.87 USD |
-5.49
|
$75.89M 82.96M USD | $4.16K 4.55K USD | $0.79 0.87 USD | $0.79 0.87 USD | $75.89M 82.96M USD | 0 | -$0.84 -0.9 USD | |
| Transgene SA TGNA.F | $0.5699 0.62 USD |
-2.08
|
$75.14M 82.14M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $75.14M 82.14M USD | 0 | -$0.29 -0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.84 2.01 USD |
-2.88
|
$75M 81.99M USD | $155 169.44 USD | $1.84 2.01 USD | $1.84 2.01 USD | $75M 81.99M USD | 0 | -$0.63 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-3.25
|
$75M 81.98M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $75M 81.98M USD | 0 | -$1.14 -1.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.41 1.54 USD |
-0.35
|
$73.88M 80.76M USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.41 1.54 USD | $73.88M 80.76M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.6 3.94 USD |
-0.55
|
$72.06M 78.77M USD | $990 1.08K USD | $3.6 3.94 USD | $3.6 3.94 USD | $72.06M 78.77M USD | 0 | -$0.49 -0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
0
|
$71.77M 78.46M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $71.77M 78.46M USD | 0 | -$0.64 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
-2.86
|
$71.16M 77.79M USD | $500 546.57 USD | $5.1 5.57 USD | $5.2 5.68 USD | $71.16M 77.79M USD | 12.75 | $0.4 0.44 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.8199 0.89 USD |
+3.82
|
$68.96M 75.38M USD | $1.5K 1.64K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $68.96M 75.38M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
-1.5
|
$68.76M 75.16M USD | $6.05K 6.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $68.76M 75.16M USD | 2.46 | $0.16 0.17 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
+3.68
|
$67.84M 74.15M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $67.84M 74.15M USD | 0 | -$0.65 -0.7 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-0.95
|
$67.14M 73.39M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $67.14M 73.39M USD | 0 | -$0.02 -0.02 USD | |
| Adocia SA A89.F | $3.64 3.98 USD |
-6.91
|
$66.11M 72.26M USD | $200 218.63 USD | $3.63 3.96 USD | $3.64 3.98 USD | $66.11M 72.26M USD | 0 | -$1 -1.09 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
-2.88
|
$64.45M 70.46M USD | $115 125.71 USD | $1.01 1.1 USD | $1.04 1.14 USD | $64.45M 70.46M USD | 0 | -$2.9 -3.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||