結果ページ3 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty Corporation X0M1.F | $23 25.14 USD |
-0.86
|
$275.24M 300.87M USD | $3 3.28 USD | $23 25.14 USD | $23.4 25.58 USD | $275.24M 300.87M USD | 0 | -$0.62 -0.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.48 2.71 USD |
-1
|
$267.08M 291.96M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $267.08M 291.96M USD | 0 | -$2.24 -2.4 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.78 6.32 USD |
-39.85
|
$264.19M 288.8M USD | $400 437.25 USD | $5.4 5.9 USD | $9.31 10.18 USD | $264.19M 288.8M USD | 0 | -$1.17 -1.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.12 1.22 USD |
-0.71
|
$254.58M 278.29M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.23 USD | $254.58M 278.29M USD | 0 | -$0.19 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22.8 24.92 USD |
+4.59
|
$252.07M 275.55M USD | $15 16.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $252.07M 275.55M USD | 0 | -$1.77 -1.9 USD | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
-0.33
|
$251.05M 274.43M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $251.05M 274.43M USD | 0 | -$0.98 -1.07 USD | |
| Silence Therapeutics plc XRP2.F | $5.3 5.79 USD |
+0.95
|
$250.32M 273.63M USD | $1.17K 1.27K USD | $5.3 5.79 USD | $5.3 5.79 USD | $250.32M 273.63M USD | 0 | -$1.3 -1.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.2 4.59 USD |
-2.33
|
$247.52M 270.58M USD | $375 409.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $247.52M 270.58M USD | 0 | -$0.65 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.04 4.41 USD |
+7.2
|
$241.74M 264.25M USD | $2.4K 2.62K USD | $4.04 4.41 USD | $4.04 4.41 USD | $241.74M 264.25M USD | 0 | -$0.83 -0.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.47 3.79 USD |
+1.46
|
$230.51M 251.98M USD | $1.35K 1.48K USD | $3.47 3.79 USD | $3.47 3.79 USD | $230.51M 251.98M USD | 0 | -$0.79 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | $3.34 3.65 USD |
+5.03
|
$221.08M 241.67M USD | $23 25.14 USD | $3.34 3.65 USD | $3.34 3.65 USD | $221.08M 241.67M USD | 0 | -$0.64 -0.6 USD | |
| Heidelberg Pharma AG HPHA.F | $4.7 5.14 USD |
-1.88
|
$219.04M 239.44M USD | $550 601.22 USD | $4.59 5.02 USD | $4.7 5.14 USD | $219.04M 239.44M USD | 0 | -$0.45 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.77 3.03 USD |
-4.32
|
$214.71M 234.71M USD | $825 901.84 USD | $2.77 3.03 USD | $2.77 3.03 USD | $214.71M 234.71M USD | 0 | -$0.06 -0.06 USD | |
| Codexis, Inc. 4QK.F | $2.57 2.81 USD |
-2.2
|
$213.24M 233.1M USD | $100 109.31 USD | $2.57 2.8 USD | $2.61 2.86 USD | $213.24M 233.1M USD | 0 | -$0.84 -0.9 USD | |
| Nanobiotix S.A. 5NRA.F | $4.44 4.85 USD |
-4.31
|
$210.48M 230.08M USD | $91 99.48 USD | $4.44 4.85 USD | $4.58 5.01 USD | $210.48M 230.08M USD | 0 | -$1.44 -1.5 USD | |
| Editas Medicine, Inc. 8EM.F | $2.5 2.73 USD |
-2.92
|
$208.95M 228.41M USD | $1.85K 2.02K USD | $2.47 2.7 USD | $2.54 2.78 USD | $208.95M 228.41M USD | 0 | -$2.59 -2.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.55 8.25 USD |
+1.34
|
$208.52M 227.94M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $208.52M 227.94M USD | 0 | -$0.45 -0.4 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
0
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.53 2.77 USD | $2.72 2.97 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.96 2.14 USD |
+2.78
|
$206.16M 225.36M USD | $3.31K 3.61K USD | $1.96 2.14 USD | $1.96 2.14 USD | $206.16M 225.36M USD | 0 | -$0.33 -0.3 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+1.69
|
$205.8M 224.97M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.8M 224.97M USD | 0 | -$0.02 -0.02 USD | |
| Onward Medical N.V. 63E.F | $4.38 4.78 USD |
+0.46
|
$205.64M 224.79M USD | $1K 1.09K USD | $4.31 4.71 USD | $4.38 4.78 USD | $205.64M 224.79M USD | 0 | -$0.8 -0.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.33 4.73 USD |
-4.31
|
$205.03M 224.12M USD | $120 131.18 USD | $4.32 4.72 USD | $4.44 4.85 USD | $205.03M 224.12M USD | 0 | -$1.44 -1.5 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.34 2.56 USD |
+0.26
|
$198.74M 217.25M USD | $199 217.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $198.74M 217.25M USD | 0 | -$0.83 -0.9 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.74 4.08 USD |
+8.73
|
$197.23M 215.6M USD | $720 787.06 USD | $3.74 4.08 USD | $3.74 4.08 USD | $197.23M 215.6M USD | 0 | -$1.64 -1.7 USD | |
| Kodiak Sciences Inc. K27.F | $3.73 4.08 USD |
+1.63
|
$196.91M 215.25M USD | $125 136.64 USD | $3.73 4.08 USD | $3.73 4.08 USD | $196.91M 215.25M USD | 0 | -$3.09 -3.3 USD | |
| Immutep Limited YP1A.F | $1.29 1.41 USD |
-3.01
|
$196.29M 214.57M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $196.29M 214.57M USD | 0 | -$0.17 -0.1 USD | |
| MediWound Ltd. M8W.F | $17.8 19.46 USD |
+2.3
|
$192.38M 210.29M USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.38M 210.29M USD | 0 | -$1.75 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
+1.3
|
$190.67M 208.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $190.67M 208.43M USD | 0 | -$0.06 -0.06 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.9 3.17 USD |
+0.69
|
$185.68M 202.97M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.68M 202.97M USD | 0 | -$1.29 -1.4 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.82 20.57 USD |
+3.07
|
$184.09M 201.24M USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $184.09M 201.24M USD | 0 | -$1.92 -2.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-0.13
|
$183.57M 200.67M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $183.57M 200.67M USD | 0 | -$0.31 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.2 6.78 USD |
+1.97
|
$179.31M 196.01M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $179.31M 196.01M USD | 0 | -$0.23 -0.2 USD | |
| Omeros Corporation 3O8.F | $3.03 3.31 USD |
+3.48
|
$177.65M 194.2M USD | $6.1K 6.67K USD | $2.91 3.18 USD | $3.08 3.37 USD | $177.65M 194.2M USD | 0 | -$2.59 -2.8 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| AC Immune SA IMR.F | $1.72 1.88 USD |
+1.9
|
$173.17M 189.3M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $173.17M 189.3M USD | 0 | -$0.56 -0.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.12 7.78 USD |
+1.14
|
$172.92M 189.02M USD | $103 112.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $172.92M 189.02M USD | 0 | -$1.2 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.54 2.77 USD |
+0.8
|
$172.72M 188.81M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.72M 188.81M USD | 84.50 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.88 3.15 USD |
+2.13
|
$172.46M 188.52M USD | $915 1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $172.46M 188.52M USD | 0 | -$0.03 -0.03 USD | |
| Genfit S.A. XUP.F | $3.23 3.53 USD |
+0.44
|
$167.13M 182.7M USD | $250 273.28 USD | $3.23 3.53 USD | $3.23 3.53 USD | $167.13M 182.7M USD | 107.73 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.16 3.45 USD |
0
|
$166.41M 181.91M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.41M 181.91M USD | 105.33 | $0.03 0.03 USD | |
| Bioventix PLC 51B.F | $30.8 33.67 USD |
0
|
$163.79M 179.04M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $163.79M 179.04M USD | 17.90 | $1.72 1.88 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.8 8.53 USD |
+7.29
|
$162.69M 177.84M USD | $340 371.67 USD | $7.31 7.99 USD | $7.8 8.53 USD | $162.69M 177.84M USD | 9.17 | $0.85 0.93 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.75 USD |
-1.01
|
$160.94M 175.93M USD | $12.3K 13.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $160.94M 175.93M USD | 0 | -$0.18 -0.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+6.87
|
$160.14M 175.06M USD | $250 273.28 USD | $2.89 3.16 USD | $2.89 3.16 USD | $160.14M 175.06M USD | 0 | -$1.24 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4 0.43 USD |
+5.44
|
$158.13M 172.86M USD | $20K 21.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $158.13M 172.86M USD | 0 | -$0.09 -0.09 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$146.03M 159.63M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $146.03M 159.63M USD | 0 | -$0.1 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.23 1.34 USD |
-3.91
|
$145.84M 159.42M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $145.84M 159.42M USD | 0 | -$0.09 -0.09 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+6.78
|
$145.33M 158.87M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $145.33M 158.87M USD | 0 | -$0.08 -0.08 USD | |
| Cellectis S.A. ZVAA.F | $1.32 1.44 USD |
+1.54
|
$142.41M 155.68M USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $142.41M 155.68M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.49 1.63 USD |
+0.68
|
$141.59M 154.78M USD | $350 382.6 USD | $1.46 1.6 USD | $1.52 1.66 USD | $141.59M 154.78M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.46 USD |
+0.6
|
$141.1M 154.24M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $141.1M 154.24M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.51 1.65 USD |
+0.27
|
$141.02M 154.15M USD | $963 1.05K USD | $1.51 1.65 USD | $1.51 1.65 USD | $141.02M 154.15M USD | 0 | -$0.61 -0.6 USD | |
| I-Mab 0VY.F | $1.7 1.86 USD |
-10.53
|
$138.82M 151.75M USD | $2.61K 2.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $138.82M 151.75M USD | 0 | -$0.47 -0.5 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
0
|
$135.41M 148.02M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.28 USD | $135.41M 148.02M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.4 2.62 USD |
-4.95
|
$134.19M 146.68M USD | $360 393.53 USD | $2.28 2.49 USD | $2.4 2.62 USD | $134.19M 146.68M USD | 0 | -$1.09 -1.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.65 6.18 USD |
-3.42
|
$134.08M 146.57M USD | $4 4.37 USD | $5.65 6.18 USD | $5.85 6.39 USD | $134.08M 146.57M USD | 0 | -$3.86 -4.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.06 2.25 USD |
+0.98
|
$130.38M 142.52M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $130.38M 142.52M USD | 0 | -$0.61 -0.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
+0.48
|
$120.02M 131.2M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $120.02M 131.2M USD | 0 | -$0.15 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5 5.47 USD |
+1.63
|
$119.06M 130.15M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $119.06M 130.15M USD | 3.42 | $1.46 1.6 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$117.36M 128.29M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.36M 128.29M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.8399 0.92 USD |
-2.09
|
$116.69M 127.56M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $116.69M 127.56M USD | 4.67 | $0.18 0.2 USD | |
| Bioceltix S.A. XI3.F | $20.2 22.08 USD |
-0.49
|
$115.89M 126.68M USD | $10 10.93 USD | $20.2 22.08 USD | $21.55 23.56 USD | $115.89M 126.68M USD | 0 | -$0.77 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.44 USD |
+6.77
|
$113.84M 124.45M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $113.84M 124.45M USD | 0 | -$0.31 -0.3 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.32 USD |
+1.37
|
$111.02M 121.36M USD | $150 163.97 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $111.02M 121.36M USD | 0 | -$0.67 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+1.31
|
$109.73M 119.95M USD | $14.5K 15.85K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $109.73M 119.95M USD | 0 | -$1.27 -1.3 USD | |
| Transgene SA TGNA.F | $0.77 0.84 USD |
+0.26
|
$109.13M 119.29M USD | $662 723.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.13M 119.29M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA RFM.F | $0.2899 0.31 USD |
-1.38
|
$105.51M 115.34M USD | $15.9K 17.38K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $105.51M 115.34M USD | 0 | -$0.09 -0.09 USD | |
| ReproCELL Incorporated 6RC.F | $1.1 1.2 USD |
+1.85
|
$104.24M 113.95M USD | $1.05K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $104.24M 113.95M USD | 110.00 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
-1.35
|
$102.94M 112.53M USD | $500 546.57 USD | $7.3 7.98 USD | $7.4 8.09 USD | $102.94M 112.53M USD | 19.21 | $0.38 0.42 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$98.77M 107.97M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $98.77M 107.97M USD | 0 | -$1.27 -1.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.96 2.14 USD |
-1.31
|
$97.28M 106.34M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $97.28M 106.34M USD | 0 | -$1.15 -1.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.81 USD |
-0.93
|
$96.23M 105.19M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $96.23M 105.19M USD | 0 | -$0.17 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.19 1.3 USD |
-3.25
|
$96.11M 105.06M USD | $2.26K 2.47K USD | $1.19 1.3 USD | $1.24 1.36 USD | $96.11M 105.06M USD | 29.75 | $0.04 0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.2 USD |
+1.29
|
$93.91M 102.66M USD | $112 122.43 USD | $1.1 1.2 USD | $1.1 1.2 USD | $93.91M 102.66M USD | 0 | -$0.25 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.86 2.04 USD |
+0.32
|
$92.87M 101.52M USD | $211 230.65 USD | $1.82 1.99 USD | $1.86 2.04 USD | $92.87M 101.52M USD | 0 | -$0.17 -0.1 USD | |
| 4SC AG VSC.F | $1.76 1.92 USD |
+15.79
|
$88.42M 96.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $88.42M 96.65M USD | 0 | -$0.76 -0.8 USD | |
| Cassava Sciences, Inc. PX91.F | $1.81 1.98 USD |
-0.93
|
$87.51M 95.66M USD | $3.36K 3.67K USD | $1.81 1.98 USD | $1.81 1.98 USD | $87.51M 95.66M USD | 0 | -$1.36 -1.4 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-0.98
|
$85.77M 93.76M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.22 1.33 USD | $85.77M 93.76M USD | 40.39 | $0.03 0.03 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7299 0.8 USD |
+0.36
|
$84.65M 92.54M USD | $3.6K 3.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $84.65M 92.54M USD | 1.92 | $0.38 0.42 USD | |
| MacroGenics, Inc. M55.F | $1.34 1.46 USD |
-3.32
|
$84.54M 92.41M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.47 USD | $84.54M 92.41M USD | 0 | -$0.75 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $4.71 5.15 USD |
0
|
$84.28M 92.13M USD | $1.1K 1.2K USD | $4.57 5 USD | $4.75 5.19 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.21
|
$83.96M 91.78M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.96M 91.78M USD | 0 | -$0.05 -0.05 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$80.62M 88.13M USD | $136 148.67 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.62M 88.13M USD | 0 | -$0.77 -0.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.62 1.77 USD |
-1.82
|
$77.74M 84.99M USD | $39 42.63 USD | $1.62 1.77 USD | $1.63 1.78 USD | $77.74M 84.99M USD | 12.46 | $0.13 0.14 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
+6.22
|
$77.14M 84.32M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $77.14M 84.32M USD | 0 | -$0.19 -0.2 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-2.46
|
$77M 84.17M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77M 84.17M USD | 0 | -$1.1 -1.2 USD | |
| Adagene Inc. 978.F | $1.56 1.71 USD |
-1.27
|
$77M 84.17M USD | $444 485.35 USD | $1.56 1.71 USD | $1.62 1.77 USD | $77M 84.17M USD | 0 | -$0.63 -0.6 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.81 1.98 USD |
+0.58
|
$75.34M 82.36M USD | $750 819.85 USD | $1.79 1.96 USD | $1.81 1.98 USD | $75.34M 82.36M USD | 0 | -$0.61 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
0
|
$73.47M 80.31M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.47M 80.31M USD | 0 | -$0.02 -0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
-0.36
|
$72.95M 79.75M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.37 1.49 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.34 0.37 USD |
-20
|
$71.41M 78.06M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.4 0.44 USD | $71.41M 78.06M USD | 0 | -$0.11 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.7199 0.79 USD |
+6.86
|
$69.64M 76.13M USD | $2.7K 2.95K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $69.64M 76.13M USD | 0 | -$0.97 -1.06 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
-1.17
|
$69.12M 75.56M USD | $960 1.05K USD | $3.79 4.14 USD | $3.8 4.15 USD | $69.12M 75.56M USD | 0 | -$1 -1.09 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
0
|
$68.98M 75.4M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.16 1.27 USD | $68.98M 75.4M USD | 0 | -$2.79 -3.04 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||