$3.4T
時価総額合計
$112B
総出来高
BTC 61.72%     ETH 9.01%
占有率

結果ページ55 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkit PLC  EKC1.BE $0.1499 0.16 USD
-3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $470 513.77 USD
-0.42
$0 0 USD $0 0 USD $470 513.77 USD $470 513.77 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.64 0.7 USD
-3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $143.18 156.52 USD
+0.11
$0 0 USD $0 0 USD $143.18 156.52 USD $143.18 156.52 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $7.27 7.94 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.37 1.5 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.2899 0.31 USD
-0.69
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.38 10.25 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.88 0.97 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.98 9.81 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.96 8.7 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.3099 0.34 USD
-5.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $8.6 9.4 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $177.64 194.18 USD
-1.32
$0 0 USD $0 0 USD $177.64 194.18 USD $177.64 194.18 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.46 0.51 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $6.99 7.64 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $8.42 9.21 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3.02 3.3 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.3 38.59 USD
0
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $152.06 166.22 USD
-0.48
$0 0 USD $0 0 USD $152.06 166.22 USD $152.06 166.22 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $34.48 37.69 USD
-0.35
$0 0 USD $0 0 USD $34.48 37.69 USD $34.48 37.69 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $96 104.94 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.02 22.98 USD
-1.22
$0 0 USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $54 59.03 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.85 3.12 USD
0
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $185.3 202.56 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.82 5.27 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $44.4 48.54 USD
+0.45
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.96 19.63 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $13.94 15.24 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.52 2.75 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $291 318.1 USD
0
$0 0 USD $0 0 USD $291 318.1 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $19.31 21.11 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.18 3.48 USD
+0.57
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.47 2.7 USD
-3.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $22.9 25.03 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $192.54 210.47 USD
+6.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.41 3.72 USD
-2.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,627 1778.53 USD
+0.68
$0 0 USD $0 0 USD $1,627 1778.53 USD $1,627 1778.53 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $36 39.35 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $24.2 26.45 USD
-3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $99.16 108.4 USD
0
$0 0 USD $0 0 USD $99.16 108.4 USD $99.16 108.4 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $59.04 64.54 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $95.76 104.68 USD
+2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $102.95 112.54 USD
+2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $11.39 12.45 USD
-0.09
$0 0 USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.25 5.73 USD
+0.1
$0 0 USD $0 0 USD $5.25 5.73 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $230 251.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $28.4 31.05 USD
-2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.04 1.13 USD
-2.26
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください