結果ページ28 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	24.08	$2.50 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.73	$8.12 —
Regent Pacific RPGLF	$0.10 —	0	$5.36B —	$5.00K —	$0.00 —	$0.00 —	$5.36B —	0	-$0.02 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Subsea 7 ACGYF	$18.03 —	0	$5.34B —	$100.00 —	$20.00 —	$20.00 —	$5.34B —	18.78	$0.96 —
Contact Energy COENF	$5.41 —	0	$5.33B —	$5.00 —	$4.84 —	$4.84 —	$5.33B —	23.52	$0.23 —
FDJ United LFDJF	$27.72 —	0	$5.33B —	$200.00 —	$33.00 —	$33.00 —	$5.33B —	13.79	$2.01 —
Xinyi Glass Holdings Limited XYIGY	$22.90 —	0	$5.33B —	$202.00 —	$22.98 —	$22.98 —	$5.33B —	18.77	$1.22 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Mercury NZ MGHTF	$3.78 —	0	$5.32B —	$200.00 —	$3.78 —	$3.78 —	$5.32B —	0	$0.00 —
Aurubis AG AIAGY	$60.80 —	0	$5.31B —	$150.00 —	$61.17 —	$61.17 —	$5.31B —	7.44	$8.17 —
Seatrium Limited SMBMY	$15.67 —	0	$5.31B —	$333.00 —	$14.25 —	$15.85 —	$5.31B —	26.11	$0.60 —
Popular, Inc. BPOPO	$25.14 —	+0.4	$5.30B —	$100.00 —	$25.14 —	$25.14 —	$5.30B —	2.28	$11.02 —
Seatrium SMBMF	$1.50 —	0	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Colruyt Group N.V. CUYTY	$9.53 —	0	$5.27B —	$817.00 —	$9.13 —	$9.18 —	$5.27B —	12.21	$0.78 —
Burberry BBRYF	$14.58 —	0	$5.26B —	$100.00 —	$14.58 —	$14.58 —	$5.26B —	0	-$0.09 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.28	$2.03 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.00 —	0	$5.24B —	$500.00 —	$19.00 —	$19.00 —	$5.24B —	17.14	$1.05 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Spectris SEPJF	$52.01 —	0	$5.24B —	$39.00 —	$53.26 —	$53.26 —	$5.24B —	68.43	$0.76 —
GCL Technology GCPEF	$0.14 —	0	$5.23B —	$500.00 —	$0.18 —	$0.18 —	$5.23B —	0	-$0.03 —
Minth MNTHY	$87.80 —	0	$5.22B —	$7.00 —	$89.71 —	$89.71 —	$5.22B —	14.13	$6.21 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.51 —	0	$5.22B —	$5.00 —	$8.26 —	$8.26 —	$5.22B —	18.01	$0.75 —
Nexi S.p.A. NEXXY	$4.41 —	0	$5.22B —	$400.00 —	$4.17 —	$4.22 —	$5.22B —	16.95	$0.26 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Brother Industries, Ltd. BRTHY	$41.20 —	+6.6	$5.18B —	$100.00 —	$41.20 —	$41.20 —	$5.18B —	15.03	$2.74 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Saipem SpA SAPMF	$2.55 —	0	$5.13B —	$2.00K —	$2.70 —	$2.70 —	$5.13B —	13.42	$0.19 —
Metropolitan Bank & Trust Company MTPOY	$22.80 —	0	$5.13B —	$300.00 —	$22.80 —	$22.80 —	$5.13B —	6.08	$3.75 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Spectris plc SEPJY	$25.70 —	0	$5.11B —	$100.00 —	$25.70 —	$25.70 —	$5.11B —	67.63	$0.38 —
IG IGGHY	$14.64 —	0	$5.10B —	$30.00 —	$13.64 —	$13.64 —	$5.10B —	10.60	$1.38 —
Alfa S.A.B. de C.V ALFFF	$0.78 —	0	$5.10B —	$2.00K —	$0.75 —	$0.76 —	$5.10B —	0	$0.00 —
Persimmon PSMMF	$14.66 —	0	$5.10B —	$13.00 —	$15.95 —	$15.95 —	$5.10B —	14.09	$1.04 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Sandfire Resources SFRRF	$10.20 —	0	$5.09B —	$100.00 —	$10.20 —	$10.20 —	$5.09B —	51.00	$0.20 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Sumitomo Chemical Company SOMMY	$15.49 —	+3.13	$5.07B —	$100.00 —	$15.30 —	$15.30 —	$5.07B —	9.38	$1.65 —
Mapletree Logistics Trust MAPGF	$0.99 —	0	$5.06B —	$1.05K —	$1.11 —	$1.11 —	$5.06B —	33.06	$0.03 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.71 —
City Developments Limited CDEVY	$5.56 —	+4.91	$5.04B —	$9.00 —	$5.22 —	$5.22 —	$5.04B —	32.70	$0.17 —
Delek Group Ltd. DLKGF	$275.15 —	-1.64	$5.03B —	$5.00 —	$275.15 —	$275.15 —	$5.03B —	17.69	$15.55 —
Koninklijke Vopak VOPKF	$43.15 —	0	$5.03B —	$175.00 —	$43.15 —	$43.15 —	$5.03B —	9.08	$4.75 —
The Hachijuni Bank HACBY	$22.06 —	+0.27	$5.03B —	$206.00 —	$22.00 —	$24.09 —	$5.03B —	13.78	$1.60 —
Koninklijke Vopak N.V. VOPKY	$42.45 —	0	$5.02B —	$180.00 —	$45.02 —	$45.02 —	$5.02B —	8.93	$4.75 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$267.71 —	0	$5.02B —	$13.00 —	$270.89 —	$270.89 —	$5.02B —	6.38	$41.92 —
RTL Group S.A. RGLXY	$3.24 —	0	$5.01B —	$4.00 —	$3.90 —	$3.90 —	$5.01B —	18.00	$0.18 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.75	$0.81 —
Genscript Biotech GNNSF	$2.29 —	0	$5.01B —	$333.00 —	$1.82 —	$1.82 —	$5.01B —	0	-$0.04 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
British Land Company BRLAF	$4.56 —	0	$4.98B —	$2.00K —	$5.34 —	$5.34 —	$4.98B —	7.72	$0.59 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.93	$0.44 —
Ricoh Company, Ltd. RICOY	$8.73 —	0	$4.97B —	$12.00 —	$8.32 —	$8.32 —	$4.97B —	12.83	$0.68 —
Nomura Real Estate NMEHF	$5.79 —	0	$4.97B —	$457.00 —	$6.10 —	$6.10 —	$4.97B —	12.32	$0.47 —
Metropolitan Bank & Trust Company MTPOF	$1.10 —	-11.29	$4.95B —	$7.72K —	$1.25 —	$1.25 —	$4.95B —	5.78	$0.19 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Ampol Limited CTXAY	$41.08 —	+1.73	$4.93B —	$1.00K —	$40.42 —	$40.42 —	$4.93B —	0	-$0.71 —
ROHM ROHCY	$12.77 —	-1.77	$4.93B —	$1.00 —	$12.70 —	$12.70 —	$4.93B —	0	-$0.71 —
Yakult Honsha Co.,Ltd YKLTY	$8.38 —	+4.88	$4.91B —	$412.00 —	$8.10 —	$8.10 —	$4.91B —	18.21	$0.46 —
DEXUS DEXSF	$4.55 —	0	$4.90B —	$100.00 —	$5.13 —	$5.13 —	$4.90B —	50.61	$0.09 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.82	$0.67 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
Kurita Water Industries KTWIF	$39.86 —	-3.16	$4.88B —	$1.00 —	$40.52 —	$40.52 —	$4.88B —	30.66	$1.30 —
easyJet EJTTF	$6.38 —	0	$4.88B —	$420.00 —	$5.62 —	$5.62 —	$4.88B —	7.51	$0.85 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$200.00 —	$24.23 —	$24.37 —	$4.87B —	0	-$2.18 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
SBM Offshore N.V. SBFFY	$28.59 —	+2.11	$4.83B —	$10.00 —	$25.84 —	$25.84 —	$4.83B —	14.15	$2.02 —
Angang Steel Company ANGGF	$0.29 —	0	$4.83B —	$120.00 —	$0.29 —	$0.29 —	$4.83B —	0	-$0.06 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	22.18	$0.32 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
SBM Offshore SBFFF	$28.28 —	0	$4.81B —	$100.00 —	$26.00 —	$26.00 —	$4.81B —	14.00	$2.02 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Delek DELKY	$26.11 —	-4.78	$4.81B —	$224.00 —	$26.11 —	$26.11 —	$4.81B —	16.73	$1.56 —
Bombardier BDRXF	$17.60 —	0	$4.81B —	$100.00 —	$17.25 —	$17.25 —	$4.81B —	0	-$3.41 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Worley Limited WYGPY	$8.69 —	+7.02	$4.79B —	$2.00 —	$9.05 —	$9.05 —	$4.79B —	17.37	$0.50 —
Oji OJIPF	$5.26 —	0	$4.79B —	$100.00 —	$4.62 —	$4.62 —	$4.79B —	23.90	$0.22 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Mazda Motor MZDAF	$7.25 —	+1.68	$4.78B —	$1.00 —	$7.05 —	$7.05 —	$4.78B —	21.32	$0.34 —
Clicks CLCGY	$40.73 —	-1.07	$4.78B —	$7.00 —	$40.73 —	$40.73 —	$4.78B —	25.77	$1.58 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Yakult Honsha Co.,Ltd YKLTF	$16.28 —	0	$4.77B —	$300.00 —	$15.38 —	$15.38 —	$4.77B —	17.89	$0.91 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
TUI AG TUIFF	$9.33 —	+2.08	$4.73B —	$1.36K —	$9.14 —	$9.30 —	$4.73B —	6.21	$1.50 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.70 —	0	$4.73B —	$500.00 —	$2.74 —	$2.74 —	$4.73B —	11.73	$0.23 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.64 —	+4.02	$4.72B —	$200.00 —	$26.00 —	$26.00 —	$4.72B —	7.85	$3.39 —
China Feihe CFEIY	$5.24 —	0	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.76	$0.41 —
ISS A/S ISFFF	$28.90 —	0	$4.71B —	$100.00 —	$23.20 —	$23.20 —	$4.71B —	12.04	$2.40 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ28 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ28 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格