結果ページ29 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hikma Pharmaceuticals PLC HKMPY	$42.73 —	+1.52	$4.73B —	$44.00 —	$40.91 —	$40.91 —	$4.73B —	12.79	$3.34 —
Hikma Pharmaceuticals HKMPF	$21.34 —	0	$4.73B —	$10.00 —	$20.46 —	$20.46 —	$4.73B —	12.78	$1.67 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Ricoh Company, Ltd. RICOY	$8.29 —	-3.6	$4.72B —	$100.00 —	$8.60 —	$8.60 —	$4.72B —	12.19	$0.68 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.20	$27.44 —
Persimmon PSMMF	$14.66 —	0	$4.70B —	$13.00 —	$15.95 —	$15.95 —	$4.70B —	13.83	$1.06 —
Aberdeen SLFPY	$10.50 —	-2.87	$4.69B —	$500.00 —	$10.75 —	$10.75 —	$4.69B —	11.29	$0.93 —
Adecco Group AG AHEXF	$27.99 —	0	$4.69B —	$100.00 —	$28.00 —	$28.00 —	$4.69B —	14.50	$1.93 —
Fuji Media FJTNF	$22.57 —	0	$4.68B —	$100.00 —	$22.57 —	$22.57 —	$4.68B —	0	-$0.47 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.33 —	0	$4.66B —	$33.00 —	$26.46 —	$26.46 —	$4.66B —	7.74	$3.40 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.60 —
Genscript Biotech GNNSF	$2.12 —	0	$4.63B —	$100.00 —	$2.12 —	$2.12 —	$4.63B —	0	-$0.04 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	15.06	$7.10 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.63 —	-3.38	$4.61B —	$500.00 —	$2.74 —	$2.74 —	$4.61B —	11.44	$0.23 —
Balfour Beatty BAFBF	$9.46 —	+1.28	$4.61B —	$670.00 —	$8.95 —	$8.95 —	$4.61B —	20.12	$0.47 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Aberdeen SLFPF	$2.56 —	-1.54	$4.58B —	$100.00 —	$2.58 —	$2.58 —	$4.58B —	11.13	$0.23 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.18	$1.02 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Kurita Water Industries KTWIY	$82.28 —	0	$4.56B —	$29.00 —	$85.58 —	$85.58 —	$4.56B —	31.40	$2.62 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.13	$1.99 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.54B —	$518.00 —	$24.85 —	$24.85 —	$4.54B —	10.71	$2.32 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$1.00 —	$19.00 —	$19.00 —	$4.54B —	0	-$1.40 —
ASMPT ASMVF	$10.40 —	0	$4.54B —	$4.00 —	$10.82 —	$10.82 —	$4.54B —	130.00	$0.08 —
The Bank of East Asia BKEAF	$1.65 —	0	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.50B —	$15.00 —	$2.10 —	$2.27 —	$4.50B —	8.08	$0.34 —
Mainfreight MFGHF	$40.99 —	+17.11	$4.50B —	$1.00 —	$33.00 —	$33.00 —	$4.50B —	28.26	$1.45 —
RIT Capital Partners RITPF	$27.50 —	0	$4.50B —	$1.00K —	$29.00 —	$29.00 —	$4.50B —	4.12	$6.67 —
Endeavour EDVGF	$2.50 —	0	$4.49B —	$300.00 —	$2.55 —	$2.55 —	$4.49B —	15.62	$0.16 —
Johnson Matthey Plc JMPLY	$53.54 —	0	$4.49B —	$1.00 —	$52.27 —	$52.27 —	$4.49B —	0	-$1.19 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
Arcadis ARCAY	$47.74 —	0	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.50	$3.08 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$4.48B —	$200.00 —	$0.95 —	$0.95 —	$4.48B —	9.42	$0.09 —
The a2 Milk Company Limited ACOPY	$6.04 —	0	$4.48B —	$1.00K —	$6.04 —	$6.04 —	$4.48B —	37.75	$0.16 —
Logista Integral CDNIF	$32.30 —	0	$4.48B —	$2.00 —	$31.88 —	$31.88 —	$4.48B —	13.18	$2.45 —
Jumbo S.A. JUMSY	$33.26 —	+7.64	$4.47B —	$6.00 —	$29.64 —	$29.64 —	$4.47B —	12.27	$2.71 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.41	$1.82 —
Umicore SA UMICF	$18.46 —	-2.02	$4.44B —	$200.00 —	$16.99 —	$17.25 —	$4.44B —	32.38	$0.57 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
Carl Zeiss Meditec AG CZMWY	$50.59 —	+0.55	$4.43B —	$100.00 —	$50.36 —	$50.36 —	$4.43B —	25.42	$1.99 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
Nissan Chemical NNCHY	$32.81 —	-5.22	$4.42B —	$310.00 —	$31.84 —	$34.10 —	$4.42B —	15.26	$2.15 —
Vallourec VLOUF	$18.41 —	0	$4.42B —	$500.00 —	$18.41 —	$18.41 —	$4.42B —	9.02	$2.04 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
The a2 Milk Company ACOPF	$5.91 —	-2.44	$4.39B —	$700.00 —	$5.65 —	$5.91 —	$4.39B —	36.93	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Chartwell Retirement Residences CWSRF	$14.34 —	-0.19	$4.38B —	$100.00 —	$14.37 —	$14.37 —	$4.38B —	239.03	$0.06 —
AviChina Industry & Technology Company AVIJF	$0.55 —	0	$4.36B —	$106.00 —	$0.55 —	$0.55 —	$4.36B —	18.21	$0.03 —
TOTO LTD. TOTDY	$26.24 —	-1.61	$4.35B —	$550.00 —	$26.78 —	$26.79 —	$4.35B —	164.00	$0.16 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Furukawa Electric Co., Ltd. FUWAY	$30.00 —	0	$4.35B —	$320.00 —	$29.50 —	$30.00 —	$4.35B —	18.63	$1.61 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.34B —	$79.00 —	$66.45 —	$66.45 —	$4.34B —	19.78	$3.38 —
The Japan Steel Works JPSWY	$29.51 —	+0.17	$4.34B —	$200.00 —	$28.30 —	$28.30 —	$4.34B —	30.73	$0.96 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.33B —	$129.00 —	$35.50 —	$35.50 —	$4.33B —	20.17	$1.76 —
Angang Steel Company ANGGF	$0.26 —	0	$4.33B —	$120.00 —	$0.29 —	$0.29 —	$4.33B —	0	-$0.06 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.33B —	$25.00 —	$4.77 —	$4.77 —	$4.33B —	16.26	$0.26 —
ITV ITVPF	$1.10 —	0	$4.32B —	$300.00 —	$1.02 —	$1.02 —	$4.32B —	15.71	$0.07 —
Codan CODAF	$23.73 —	0	$4.32B —	$500.00 —	$20.20 —	$20.20 —	$4.32B —	62.46	$0.38 —
HORIBA HRIBF	$102.69 —	+18.03	$4.31B —	$1.10K —	$100.00 —	$101.58 —	$4.31B —	18.50	$5.55 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.67	$4.22 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Flughafen Wien Aktiengesellschaft VIAAY	$12.74 —	0	$4.27B —	$2.00 —	$16.80 —	$16.80 —	$4.27B —	16.54	$0.77 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Xinyi Solar XISHY	$8.65 —	0	$4.26B —	$1.89K —	$8.66 —	$8.75 —	$4.26B —	0	-$0.02 —
AGL Energy Limited AGLXY	$6.27 —	0	$4.25B —	$500.00 —	$6.25 —	$6.25 —	$4.25B —	0	-$0.10 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
BB Biotech AG BBAGF	$54.93 —	0	$4.22B —	$100.00 —	$33.65 —	$33.65 —	$4.22B —	0	-$17.29 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.45 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
TOTO TOTDF	$24.95 —	0	$4.20B —	$100.00 —	$23.95 —	$23.95 —	$4.20B —	155.93	$0.16 —
Enagás, S.A. ENGGY	$8.05 —	-0.37	$4.19B —	$4.00 —	$8.05 —	$8.05 —	$4.19B —	0	-$0.72 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.24	$2.77 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$100.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.33	$0.86 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
AGL Energy AGLNF	$6.06 —	0	$4.14B —	$200.00 —	$6.25 —	$6.34 —	$4.14B —	0	-$0.10 —
E-L Financial ELFIF	$11.96 —	+1.01	$4.14B —	$200.00 —	$11.96 —	$11.96 —	$4.14B —	4.61	$2.59 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
Iren SpA IRDEF	$3.15 —	0	$4.13B —	$200.00 —	$3.12 —	$3.20 —	$4.13B —	11.66	$0.27 —
International Distribution Services Limited ROYMY	$8.50 —	0	$4.13B —	$7.00 —	$8.20 —	$8.20 —	$4.13B —	12.14	$0.70 —
Mapletree Industrial Trust MAPIF	$1.44 —	0	$4.12B —	$100.00 —	$1.80 —	$1.80 —	$4.12B —	16.03	$0.09 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100.00 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
Wacker Chemie AG WKCMF	$81.08 —	+8.63	$4.11B —	$20.00 —	$74.35 —	$74.35 —	$4.11B —	158.98	$0.51 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.09B —	$2.00 —	$12.07 —	$12.07 —	$4.09B —	41.97	$0.43 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ29 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ29 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格