結果ページ27 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	16.41	$1.67 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Investec IVTJF	$7.08 —	0	$6.32B —	$1.50K —	$6.96 —	$6.96 —	$6.32B —	8.23	$0.86 —
Temenos AG TMSNY	$90.56 —	+0.97	$6.31B —	$200.00 —	$90.50 —	$90.50 —	$6.31B —	21.56	$4.20 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$10.00 —	$56.07 —	$56.07 —	$6.30B —	31.85	$1.50 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.76	$1.63 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.90 —	+4.25	$6.29B —	$115.00 —	$58.90 —	$58.90 —	$6.29B —	11.21	$5.25 —
Land Securities Group Plc LSGOF	$7.91 —	+5.05	$6.27B —	$422.00 —	$8.50 —	$8.50 —	$6.27B —	17.97	$0.44 —
Nexans NXPRF	$142.78 —	0	$6.24B —	$117.00 —	$138.00 —	$138.00 —	$6.24B —	11.57	$12.34 —
Beazley BZLYF	$10.38 —	+0.33	$6.24B —	$1.00K —	$11.51 —	$11.51 —	$6.24B —	6.87	$1.51 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Telecom Argentina TCMFF	$2.35 —	0	$6.17B —	$25.00 —	$2.25 —	$2.25 —	$6.17B —	0	-$0.16 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.00	$1.70 —
Kingsoft KSFTF	$4.43 —	0	$6.15B —	$7.00 —	$4.70 —	$4.70 —	$6.15B —	26.08	$0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$34.35 —	0	$6.13B —	$134.00 —	$32.00 —	$32.00 —	$6.13B —	3.07	$11.17 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Whitbread WTBCF	$36.08 —	0	$6.10B —	$25.00 —	$38.00 —	$38.00 —	$6.10B —	19.08	$1.89 —
NGK Insulators NGKIF	$20.02 —	+7.92	$6.09B —	$1.20K —	$20.01 —	$20.02 —	$6.09B —	17.25	$1.16 —
Getinge AB (publ) GNGBY	$22.37 —	-1.63	$6.09B —	$1.96K —	$22.36 —	$22.37 —	$6.09B —	28.67	$0.78 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Mineral Resources MALRF	$27.99 —	0	$6.08B —	$100.00 —	$22.10 —	$22.10 —	$6.08B —	0	-$3.01 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Vend Marketplaces ASA SBSNY	$27.58 —	-0.79	$6.01B —	$31.00 —	$29.90 —	$29.90 —	$6.01B —	43.77	$0.63 —
PCCW Limited PCWLF	$0.77 —	0	$6.00B —	$200.00 —	$0.75 —	$0.75 —	$6.00B —	0	$0.00 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Howden Joinery Group Plc HWDJY	$44.50 —	0	$6.00B —	$43.00 —	$43.29 —	$43.29 —	$6.00B —	18.16	$2.45 —
Sysmex SSMXF	$9.60 —	0	$5.98B —	$100.00 —	$13.30 —	$13.30 —	$5.98B —	20.00	$0.48 —
PCCW PCCWY	$7.39 —	0	$5.98B —	$200.00 —	$7.50 —	$7.50 —	$5.98B —	0	-$0.05 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	9.95	$4.22 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.93	$1.65 —
NewMed Energy - Limited Partnership DKDRF	$4.91 —	-4.74	$5.96B —	$180.00 —	$5.50 —	$5.75 —	$5.96B —	12.91	$0.38 —
Warehouses De Pauw WDPSF	$25.33 —	0	$5.96B —	$1.00 —	$24.74 —	$24.74 —	$5.96B —	13.12	$1.93 —
Niterra NGKSF	$29.92 —	-1.04	$5.94B —	$325.00 —	$29.92 —	$29.92 —	$5.94B —	9.23	$3.24 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
LEG Immobilien SE LEGIF	$73.75 —	0	$5.89B —	$5.00 —	$75.82 —	$75.82 —	$5.89B —	4.78	$15.41 —
Guangdong Inv GGDVF	$0.87 —	0	$5.88B —	$1.00 —	$0.96 —	$0.96 —	$5.88B —	9.66	$0.09 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Getinge AB (publ) GNGBF	$21.00 —	0	$5.85B —	$300.00 —	$20.22 —	$20.22 —	$5.85B —	36.20	$0.58 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Howden Joinery HWDJF	$10.80 —	0	$5.82B —	$160.00 —	$12.00 —	$12.00 —	$5.82B —	17.70	$0.61 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.82B —	$117.00 —	$8.90 —	$8.90 —	$5.82B —	7.74	$2.18 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Hiscox HCXLF	$17.59 —	0	$5.77B —	$500.00 —	$17.20 —	$17.20 —	$5.77B —	10.28	$1.71 —
Hiscox HCXLY	$33.59 —	0	$5.75B —	$40.00 —	$32.94 —	$32.94 —	$5.75B —	9.84	$3.41 —
China Resources Gas CGASY	$25.00 —	0	$5.74B —	$100.00 —	$25.00 —	$25.00 —	$5.74B —	14.61	$1.71 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.91	$3.38 —
Li Ning Company Limited LNNGY	$55.64 —	-0.86	$5.73B —	$331.00 —	$55.64 —	$56.57 —	$5.73B —	14.56	$3.82 —
Xinyi Glass XYIGF	$1.19 —	0	$5.70B —	$420.00 —	$0.88 —	$0.88 —	$5.70B —	19.83	$0.06 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	16.94	$9.94 —
Meiji MEJHY	$10.00 —	0	$5.68B —	$6.80K —	$9.82 —	$10.12 —	$5.68B —	18.51	$0.54 —
LondonMetric Property LNSPF	$2.43 —	-5.33	$5.68B —	$200.00 —	$2.70 —	$2.70 —	$5.68B —	12.16	$0.20 —
Dentsu DNTUF	$19.22 —	0	$5.67B —	$600.00 —	$18.75 —	$18.90 —	$5.67B —	0	-$6.67 —
Fukuoka Financial FKKFY	$15.00 —	0	$5.67B —	$162.00 —	$16.41 —	$16.41 —	$5.67B —	11.53	$1.30 —
Gedeon Richter RGEDF	$30.92 —	0	$5.65B —	$1.00 —	$28.19 —	$28.19 —	$5.65B —	8.44	$3.66 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$14.61 —	0	$5.64B —	$5.00 —	$8.26 —	$8.26 —	$5.64B —	19.48	$0.75 —
SEEK Limited SKLTY	$31.45 —	-0.03	$5.64B —	$115.00 —	$31.41 —	$31.45 —	$5.64B —	36.56	$0.86 —
Kyushu Electric Power Company, Incorporated KYSEF	$11.81 —	0	$5.63B —	$600.00 —	$11.71 —	$11.81 —	$5.63B —	5.06	$2.33 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$9.37 —	0	$5.55B —	$37.00 —	$9.34 —	$9.34 —	$5.55B —	12.16	$0.77 —
Gruma, S.A.B. de C.V GPAGF	$15.90 —	0	$5.55B —	$100.00 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Atlas Arteria MAQAF	$3.22 —	0	$5.53B —	$100.00 —	$3.05 —	$3.05 —	$5.53B —	24.76	$0.13 —
AAC AACAF	$4.82 —	0	$5.53B —	$7.00 —	$5.13 —	$5.13 —	$5.53B —	18.53	$0.26 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.65	$1.09 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Rightmove RTMVF	$7.00 —	0	$5.50B —	$1.00K —	$7.10 —	$7.10 —	$5.50B —	20.58	$0.34 —
JD Sports Fashion JDDSF	$1.11 —	0	$5.49B —	$100.00 —	$1.12 —	$1.12 —	$5.49B —	8.53	$0.13 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	17.13	$0.65 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.46B —	$1.00 —	$1.16 —	$1.16 —	$5.46B —	12.50	$0.08 —
Zealand Pharma A/S ZLDPF	$75.88 —	-8.63	$5.46B —	$2.00 —	$79.36 —	$79.36 —	$5.46B —	5.35	$14.18 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.78	$3.46 —
Sasol SASOF	$6.90 —	0	$5.44B —	$100.00 —	$6.20 —	$6.20 —	$5.44B —	11.12	$0.62 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.66	$2.74 —
Metropolitan Bank & Trust Company MTPOF	$1.21 —	+41.74	$5.42B —	$7.72K —	$1.25 —	$1.25 —	$5.42B —	6.34	$0.19 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Bezeq The Israel Telecommunication BZQIF	$1.81 —	0	$5.41B —	$100.00 —	$1.81 —	$1.81 —	$5.41B —	12.06	$0.15 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
Subsea 7 ACGYF	$18.25 —	+1.22	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
Seatrium Limited SMBMY	$15.93 —	+1.66	$5.39B —	$147.00 —	$15.93 —	$15.93 —	$5.39B —	26.55	$0.60 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
British Land Company BRLAF	$4.56 —	0	$5.39B —	$2.00K —	$5.34 —	$5.34 —	$5.39B —	7.59	$0.60 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ27 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ27 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格