結果ページ7 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.7 2.46 USD |
+0.85
|
$4.42B 614.75M USD | $3.4M 472.76K USD | $17.39 2.42 USD | $17.95 2.5 USD | $4.42B 614.75M USD | 30.51 | $0.58 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.52 0.63 USD |
-7.76
|
$4.4B 611.99M USD | $11.18M 1.55M USD | $4.41 0.61 USD | $4.78 0.66 USD | $4.4B 611.99M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.4 7.98 USD |
-0.55
|
$4.4B 611.96M USD | $194.05K 26.98K USD | $56.05 7.79 USD | $58.28 8.1 USD | $4.4B 611.96M USD | 0 | -$0.53 -0.07 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.64 0.78 USD |
-2.59
|
$4.4B 611.87M USD | $8.16M 1.13M USD | $5.25 0.73 USD | $5.85 0.81 USD | $4.4B 611.87M USD | 0 | -$0.32 -0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.41 1.86 USD |
-4.49
|
$4.39B 610.74M USD | $7.55M 1.05M USD | $13.09 1.82 USD | $14.13 1.96 USD | $4.39B 610.74M USD | 0 | -$0.25 -0.03 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.9899 0.14 USD |
-7.48
|
$4.38B 609.2M USD | $157.45M 21.89M USD | $0.8599 0.12 USD | $1.08 0.15 USD | $4.38B 609.2M USD | 0 | -$0.04 -0.005 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.56 0.49 USD |
-4.81
|
$4.38B 608.7M USD | $30.83M 4.29M USD | $3.37 0.47 USD | $3.77 0.52 USD | $4.38B 608.7M USD | 0 | -$0.4 -0.05 USD | |
| Tungkong Inc. 002117.SZ | $8 1.11 USD |
-1.48
|
$4.37B 606.97M USD | $5.68M 789.23K USD | $7.65 1.06 USD | $8.16 1.13 USD | $4.37B 606.97M USD | 26.66 | $0.3 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
-2.89
|
$4.36B 605.7M USD | $10.23M 1.42M USD | $5.8 0.81 USD | $6.31 0.88 USD | $4.36B 605.7M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.99 4.59 USD |
-2.68
|
$4.35B 605.49M USD | $1.33M 184.81K USD | $32.6 4.53 USD | $34 4.73 USD | $4.35B 605.49M USD | 91.63 | $0.36 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.16 0.72 USD |
-1.34
|
$4.35B 604.3M USD | $17.46M 2.43M USD | $4.93 0.69 USD | $5.25 0.73 USD | $4.35B 604.3M USD | 12.90 | $0.4 0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.83 1.37 USD |
-1.21
|
$4.34B 603.54M USD | $2.08M 289.14K USD | $9.51 1.32 USD | $10.02 1.39 USD | $4.34B 603.54M USD | 12.60 | $0.78 0.11 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.19 0.86 USD |
-1.75
|
$4.33B 601.69M USD | $3.21M 446.26K USD | $6.02 0.84 USD | $6.33 0.88 USD | $4.33B 601.69M USD | 10.85 | $0.57 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.88 0.68 USD |
+1.88
|
$4.33B 601.5M USD | $19.04M 2.65M USD | $4.68 0.65 USD | $4.91 0.68 USD | $4.33B 601.5M USD | 81.33 | $0.06 0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.32 3.38 USD |
-1.18
|
$4.32B 601.06M USD | $2.47M 343.72K USD | $23.73 3.3 USD | $25 3.48 USD | $4.32B 601.06M USD | 28.61 | $0.85 0.12 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.97 0.55 USD |
0
|
$4.31B 599.92M USD | $13.77M 1.91M USD | $3.81 0.53 USD | $4 0.56 USD | $4.31B 599.92M USD | 12.80 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $18.42 2.56 USD |
-3
|
$4.3B 598.33M USD | $2.13M 295.48K USD | $17.91 2.49 USD | $18.95 2.63 USD | $4.3B 598.33M USD | 21.67 | $0.85 0.12 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.82 1.09 USD |
+1.56
|
$4.3B 598.15M USD | $7.1M 987.19K USD | $7.75 1.08 USD | $8.23 1.14 USD | $4.3B 598.15M USD | 0 | $0 0 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.93 0.82 USD |
-1.66
|
$4.28B 595.58M USD | $7.94M 1.1M USD | $5.82 0.81 USD | $6.13 0.85 USD | $4.28B 595.58M USD | 24.70 | $0.24 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $10.3 1.43 USD |
-2.55
|
$4.28B 594.6M USD | $3.21M 446.81K USD | $10.09 1.4 USD | $10.65 1.48 USD | $4.28B 594.6M USD | 13.37 | $0.77 0.11 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.62 2.17 USD |
-2.38
|
$4.27B 593.32M USD | $5.58M 775.97K USD | $15.18 2.11 USD | $16.28 2.26 USD | $4.27B 593.32M USD | 24.03 | $0.65 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.32 0.74 USD |
-4.49
|
$4.26B 591.95M USD | $20.21M 2.81M USD | $5.07 0.7 USD | $5.6 0.78 USD | $4.26B 591.95M USD | 0 | -$0.54 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.71 0.65 USD |
-3.48
|
$4.25B 590.59M USD | $6.51M 905.44K USD | $4.59 0.64 USD | $4.87 0.68 USD | $4.25B 590.59M USD | 52.33 | $0.09 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.8 1.08 USD |
-2.01
|
$4.25B 590.58M USD | $4.65M 646.21K USD | $7.66 1.07 USD | $8.07 1.12 USD | $4.25B 590.58M USD | 18.13 | $0.43 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.81 3.73 USD |
-4.04
|
$4.25B 590.55M USD | $1.39M 193.44K USD | $26.3 3.66 USD | $28.26 3.93 USD | $4.25B 590.55M USD | 62.34 | $0.43 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.48 4.24 USD |
-2.4
|
$4.24B 589.63M USD | $997.3K 138.67K USD | $29.4 4.09 USD | $31.5 4.38 USD | $4.24B 589.63M USD | 121.92 | $0.25 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.2 1.56 USD |
+1.82
|
$4.23B 588.14M USD | $4.75M 660.26K USD | $10.83 1.51 USD | $11.35 1.58 USD | $4.23B 588.14M USD | 186.66 | $0.06 0.008 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4199 — |
-3.26
|
$587.84M — | $519.46K — | $0.4099 — | $0.4299 — | $587.84M — | 8.29 | $0.05 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.01 2.5 USD |
-5.56
|
$4.22B 587.27M USD | $11.78M 1.64M USD | $17.45 2.43 USD | $19.2 2.67 USD | $4.22B 587.27M USD | 38.31 | $0.47 0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.97 0.97 USD |
-2.24
|
$4.21B 585.62M USD | $8.82M 1.23M USD | $6.68 0.93 USD | $7.19 1 USD | $4.21B 585.62M USD | 77.44 | $0.09 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.94 2.22 USD |
+6.27
|
$4.21B 585.12M USD | $7.41M 1.03M USD | $14.35 2 USD | $16.34 2.27 USD | $4.21B 585.12M USD | 37.95 | $0.42 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.18 1.83 USD |
-1.35
|
$4.2B 584.61M USD | $1.6M 222.25K USD | $12.82 1.78 USD | $13.58 1.89 USD | $4.2B 584.61M USD | 15.14 | $0.87 0.12 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $39.66 5.51 USD |
+1.35
|
$4.19B 583.26M USD | $2.02M 280.55K USD | $38.68 5.38 USD | $40.5 5.63 USD | $4.19B 583.26M USD | 51.50 | $0.77 0.11 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.24 1.01 USD |
-1.5
|
$4.18B 581.54M USD | $2.12M 294.57K USD | $7.03 0.98 USD | $7.37 1.02 USD | $4.18B 581.54M USD | 0 | -$0.29 -0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.42 0.75 USD |
-3.04
|
$4.18B 581.41M USD | $5.25M 729.61K USD | $5.25 0.73 USD | $5.64 0.78 USD | $4.18B 581.41M USD | 30.11 | $0.18 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.23 1.42 USD |
-0.78
|
$4.18B 581.29M USD | $2.57M 356.92K USD | $9.77 1.36 USD | $10.41 1.45 USD | $4.18B 581.29M USD | 11.24 | $0.91 0.13 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.51 2.3 USD |
-3.39
|
$4.17B 580.49M USD | $1.74M 241.57K USD | $16.25 2.26 USD | $16.98 2.36 USD | $4.17B 580.49M USD | 27.98 | $0.59 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $8.03 1.12 USD |
+0.75
|
$4.16B 577.95M USD | $7.02M 976.6K USD | $7.7 1.07 USD | $8.22 1.14 USD | $4.16B 577.95M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $22.33 3.1 USD |
-5.38
|
$4.16B 577.75M USD | $5.88M 817.62K USD | $21.5 2.99 USD | $23.8 3.31 USD | $4.16B 577.75M USD | 27.91 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.04 1.81 USD |
-2.47
|
$4.15B 576.56M USD | $6.74M 937.63K USD | $12.65 1.76 USD | $13.53 1.88 USD | $4.15B 576.56M USD | 0 | -$0.45 -0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.6 0.78 USD |
-1.41
|
$4.13B 574.75M USD | $14.14M 1.97M USD | $5.43 0.76 USD | $5.69 0.79 USD | $4.13B 574.75M USD | 40.00 | $0.14 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.64 0.92 USD |
-2.06
|
$4.12B 572.72M USD | $7.57M 1.05M USD | $6.47 0.9 USD | $6.8 0.95 USD | $4.12B 572.72M USD | 23.71 | $0.28 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.43 1.87 USD |
-1.4
|
$4.11B 571.55M USD | $6.97M 969.66K USD | $12.93 1.8 USD | $13.72 1.91 USD | $4.11B 571.55M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.45 0.48 USD |
-3.63
|
$4.11B 571.08M USD | $17.56M 2.44M USD | $3.34 0.46 USD | $3.57 0.5 USD | $4.11B 571.08M USD | 15.68 | $0.22 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.61 1.34 USD |
-6.88
|
$4.1B 569.47M USD | $16.74M 2.33M USD | $9.29 1.29 USD | $10.25 1.43 USD | $4.1B 569.47M USD | 29.12 | $0.33 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.85 1.93 USD |
-0.22
|
$4.09B 568.97M USD | $4.97M 691.3K USD | $13.38 1.86 USD | $14.05 1.95 USD | $4.09B 568.97M USD | 12.59 | $1.1 0.15 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.39 5.62 USD |
-3.23
|
$4.09B 568.34M USD | $1.12M 156.2K USD | $39.71 5.52 USD | $42.23 5.87 USD | $4.09B 568.34M USD | 46.42 | $0.87 0.12 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.12 0.57 USD |
-1.9
|
$4.07B 566.46M USD | $10.56M 1.47M USD | $3.97 0.55 USD | $4.15 0.58 USD | $4.07B 566.46M USD | 24.23 | $0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
-3.58
|
$4.06B 564.96M USD | $9.08M 1.26M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.06B 564.96M USD | 20.81 | $0.22 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.59 1.06 USD |
-2.06
|
$4.06B 564M USD | $3.99M 554.2K USD | $7.4 1.03 USD | $7.78 1.08 USD | $4.06B 564M USD | 47.43 | $0.16 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.58 1.47 USD |
-1.21
|
$4.05B 563.68M USD | $2.72M 377.93K USD | $10.28 1.43 USD | $11.02 1.53 USD | $4.05B 563.68M USD | 33.06 | $0.32 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.36 0.47 USD |
-2.04
|
$4.05B 563.67M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.45 0.48 USD | $4.05B 563.67M USD | 30.54 | $0.11 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+2.54
|
$4.04B 562.3M USD | $17.59M 2.45M USD | $5.06 0.7 USD | $5.29 0.74 USD | $4.04B 562.3M USD | 13.43 | $0.39 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.18 0.72 USD |
-9.91
|
$4.03B 560.91M USD | $31.81M 4.42M USD | $5.18 0.72 USD | $5.73 0.8 USD | $4.03B 560.91M USD | 0 | -$0.65 -0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $18.74 2.61 USD |
-2.14
|
$4.02B 559.48M USD | $1.79M 248.53K USD | $18.25 2.54 USD | $19.35 2.69 USD | $4.02B 559.48M USD | 19.72 | $0.95 0.13 USD | |
| Guoanda Co., Ltd. 300902.SZ | $30.7 4.27 USD |
+0.03
|
$4.02B 558.81M USD | $1.48M 205.42K USD | $29.59 4.11 USD | $31.2 4.34 USD | $4.02B 558.81M USD | 236.15 | $0.13 0.02 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3 0.42 USD |
+0.33
|
$4.01B 556.89M USD | $5.44M 756.05K USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.01B 556.89M USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.58 1.61 USD |
-3.9
|
$4B 556.7M USD | $10.66M 1.48M USD | $10.5 1.46 USD | $12.14 1.69 USD | $4B 556.7M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.77 1.36 USD |
-3.46
|
$4B 555.66M USD | $3.24M 450.5K USD | $9.64 1.34 USD | $10.16 1.41 USD | $4B 555.66M USD | 22.72 | $0.43 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.14 4.19 USD |
-1.15
|
$3.97B 551.54M USD | $160.19K 22.27K USD | $29.39 4.09 USD | $30.71 4.27 USD | $3.97B 551.54M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.47 0.2 USD |
-6.96
|
$3.95B 548.89M USD | $60.61M 8.43M USD | $1.42 0.2 USD | $1.54 0.21 USD | $3.95B 548.89M USD | 0 | -$2.29 -0.3 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.78 0.53 USD |
-3.08
|
$3.93B 546.62M USD | $15.64M 2.18M USD | $3.68 0.51 USD | $3.92 0.55 USD | $3.93B 546.62M USD | 15.75 | $0.24 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.31 1.16 USD |
-1.31
|
$3.93B 546.09M USD | $4.17M 580.3K USD | $8.03 1.12 USD | $8.45 1.17 USD | $3.93B 546.09M USD | 23.74 | $0.35 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.16 0.3 USD |
-3.57
|
$3.92B 544.45M USD | $19.88M 2.76M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.92B 544.45M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $4.95 0.69 USD |
-3.32
|
$3.9B 542.22M USD | $9.67M 1.34M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.9B 542.22M USD | 32.99 | $0.15 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $29.21 4.06 USD |
-3.18
|
$3.89B 541.53M USD | $1.37M 190.88K USD | $27.48 3.82 USD | $30.45 4.23 USD | $3.89B 541.53M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.28 1.15 USD |
-2.13
|
$3.88B 539.57M USD | $2.21M 307.33K USD | $8.01 1.11 USD | $8.58 1.19 USD | $3.88B 539.57M USD | 12.17 | $0.68 0.09 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.95 1.11 USD |
-2.81
|
$3.88B 539.32M USD | $5.42M 753.27K USD | $7.8 1.08 USD | $8.24 1.15 USD | $3.88B 539.32M USD | 30.57 | $0.26 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
-2.3
|
$3.88B 539.2M USD | $8.62M 1.2M USD | $4.56 0.63 USD | $4.85 0.67 USD | $3.88B 539.2M USD | 51.99 | $0.09 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.37 0.75 USD |
-2.54
|
$3.87B 538.57M USD | $6.04M 839.94K USD | $5.23 0.73 USD | $5.57 0.77 USD | $3.87B 538.57M USD | 28.26 | $0.19 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-3.14
|
$3.87B 538.11M USD | $7.1M 987.51K USD | $2.95 0.41 USD | $3.19 0.44 USD | $3.87B 538.11M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.6
|
$3.86B 536.99M USD | $5.64M 783.77K USD | $8.2 1.14 USD | $8.85 1.23 USD | $3.86B 536.99M USD | 16.86 | $0.51 0.07 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.82 1.09 USD |
+1.82
|
$3.86B 536.26M USD | $6.74M 937.12K USD | $7.64 1.06 USD | $8.08 1.12 USD | $3.86B 536.26M USD | 18.61 | $0.42 0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.61 0.79 USD |
-1.41
|
$3.85B 535.38M USD | $21.13M 7.37M USD | $5.51 0.77 USD | $6.15 0.86 USD | $3.85B 535.38M USD | 43.76 | $0.13 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.91 0.82 USD |
-0.84
|
$3.83B 533.2M USD | $12.14M 1.69M USD | $5.71 0.79 USD | $6.02 0.84 USD | $3.83B 533.2M USD | 13.74 | $0.43 0.06 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $33.72 4.69 USD |
+0.84
|
$3.83B 532.31M USD | $921.99K 128.2K USD | $32.76 4.56 USD | $34.35 4.78 USD | $3.83B 532.31M USD | 23.25 | $1.45 0.2 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.86 2.21 USD |
-2.04
|
$3.83B 532.02M USD | $851.6K 118.41K USD | $15.6 2.17 USD | $16.45 2.29 USD | $3.83B 532.02M USD | 15.10 | $1.05 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.81 3.03 USD |
-8.52
|
$3.82B 531.72M USD | $11.61M 1.61M USD | $21.61 3 USD | $24.15 3.36 USD | $3.82B 531.72M USD | 99.13 | $0.22 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.43 2.7 USD |
-1.47
|
$3.82B 531.69M USD | $1.76M 245.08K USD | $18.81 2.62 USD | $19.83 2.76 USD | $3.82B 531.69M USD | 17.04 | $1.14 0.16 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.49 2.57 USD |
-1.81
|
$3.82B 530.73M USD | $2.27M 315.64K USD | $18 2.5 USD | $18.98 2.64 USD | $3.82B 530.73M USD | 25.32 | $0.73 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.91 0.82 USD |
-3.9
|
$3.82B 530.54M USD | $5.98M 831.63K USD | $5.62 0.78 USD | $6.17 0.86 USD | $3.82B 530.54M USD | 0 | -$0.58 -0.08 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.26 0.45 USD |
-2.1
|
$3.81B 530.25M USD | $7.9M 1.1M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.81B 530.25M USD | 17.15 | $0.19 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.3 3.38 USD |
-2.76
|
$3.81B 530.2M USD | $3.71M 515.36K USD | $23.61 3.28 USD | $25.8 3.59 USD | $3.81B 530.2M USD | 33.74 | $0.72 0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.75 0.52 USD |
+0.54
|
$3.81B 529.12M USD | $11.95M 1.66M USD | $3.6 0.5 USD | $3.79 0.53 USD | $3.81B 529.12M USD | 10.71 | $0.35 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.8 0.67 USD |
-2.44
|
$3.8B 528.91M USD | $9.82M 1.37M USD | $4.64 0.65 USD | $4.92 0.68 USD | $3.8B 528.91M USD | 14.54 | $0.33 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $12.97 1.8 USD |
-0.61
|
$3.8B 528.67M USD | $3.94M 547.68K USD | $12.38 1.72 USD | $13.27 1.85 USD | $3.8B 528.67M USD | 34.13 | $0.38 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.03 2.65 USD |
-3.6
|
$3.8B 528.6M USD | $1.93M 267.83K USD | $18.72 2.6 USD | $20 2.78 USD | $3.8B 528.6M USD | 158.58 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.59 1.33 USD |
-4.1
|
$3.8B 528.32M USD | $20.48M 2.85M USD | $9.32 1.3 USD | $10.3 1.43 USD | $3.8B 528.32M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.15 0.58 USD |
-3.94
|
$3.75B 521.32M USD | $12.44M 1.73M USD | $3.93 0.55 USD | $4.35 0.6 USD | $3.75B 521.32M USD | 0 | -$0.03 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||