結果ページ7 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSTI Group
300284.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.64B 980.08M USD | CN¥12.63M 1.86M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.64B 980.08M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥6.63B 977.78M USD | CN¥18.76M 2.77M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥6.63B 977.78M USD | 46.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥6.61B 976.01M USD | CN¥13.30M 1.96M USD | CN¥12.25 1.81 USD | CN¥12.72 1.88 USD | CN¥6.61B 976.01M USD | 32.71 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.40 6.26 USD |
-2.42
|
CN¥6.61B 975.98M USD | CN¥1.69M 249.28K USD | CN¥41.60 6.14 USD | CN¥43.86 6.47 USD | CN¥6.61B 975.98M USD | 212.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.43 5.97 USD |
-1.99
|
CN¥6.58B 970.32M USD | CN¥4.80M 707.87K USD | CN¥39.09 5.77 USD | CN¥41.25 6.09 USD | CN¥6.58B 970.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥6.57B 969.7M USD | CN¥12.01M 1.77M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥6.57B 969.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥6.57B 969.4M USD | CN¥34.29M 5.06M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥6.57B 969.4M USD | 17.95 | CN¥0.24 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.45 7 USD |
-3.58
|
CN¥6.56B 968.59M USD | CN¥8.27M 1.22M USD | CN¥47.10 6.95 USD | CN¥49.96 7.37 USD | CN¥6.56B 968.59M USD | 365.00 | CN¥0.13 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥19.37 2.86 USD |
+3.36
|
CN¥6.56B 967.25M USD | CN¥16.31M 2.41M USD | CN¥18.43 2.72 USD | CN¥19.38 2.86 USD | CN¥6.56B 967.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥6.55B 965.91M USD | CN¥33.58M 4.96M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.85 4.11 USD |
-0.54
|
CN¥6.54B 965.17M USD | CN¥4.10M 605.48K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥6.54B 965.17M USD | 36.16 | CN¥0.77 0.11 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.49 1.99 USD |
+5.64
|
CN¥6.54B 965.16M USD | CN¥42.72M 6.3M USD | CN¥12.31 1.82 USD | CN¥13.55 2 USD | CN¥6.54B 965.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.00 5.16 USD |
+2.01
|
CN¥6.53B 963.18M USD | CN¥4.40M 649.45K USD | CN¥33.50 4.94 USD | CN¥35.82 5.29 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.59 6.14 USD |
+1.07
|
CN¥6.51B 961.18M USD | CN¥3.92M 578.45K USD | CN¥40.12 5.92 USD | CN¥42.11 6.21 USD | CN¥6.51B 961.18M USD | 67.08 | CN¥0.62 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.16 2.38 USD |
-2.94
|
CN¥6.48B 956.13M USD | CN¥1.67M 246.34K USD | CN¥15.98 2.36 USD | CN¥16.69 2.46 USD | CN¥6.48B 956.13M USD | 32.32 | CN¥0.50 0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.75 1.59 USD |
+5.39
|
CN¥6.47B 954.9M USD | CN¥36.11M 5.33M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥6.47B 954.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.49 1.11 USD |
-2.98
|
CN¥6.47B 954.85M USD | CN¥11.77M 1.74M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥6.47B 954.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.41 0.65 USD |
-4.13
|
CN¥6.47B 954.75M USD | CN¥9.11M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥6.47B 954.75M USD | 13.78 | CN¥0.32 0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.69 2.02 USD |
-2.28
|
CN¥6.47B 954.66M USD | CN¥19.52M 2.88M USD | CN¥13.30 1.96 USD | CN¥14.06 2.07 USD | CN¥6.47B 954.66M USD | 29.76 | CN¥0.46 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥6.46B 953.45M USD | CN¥8.19M 1.21M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥6.46B 953.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.46B 953.02M USD | CN¥19.21M 2.83M USD | CN¥4.76 0.7 USD | CN¥4.97 0.73 USD | CN¥6.46B 953.02M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥6.43B 949.29M USD | CN¥32.55M 4.8M USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥6.43B 949.29M USD | 43.44 | CN¥0.18 0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.67 3.64 USD |
-2.18
|
CN¥6.41B 946.11M USD | CN¥7.36M 1.09M USD | CN¥24.27 3.58 USD | CN¥25.55 3.77 USD | CN¥6.41B 946.11M USD | 70.48 | CN¥0.35 0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
-4.46
|
CN¥6.39B 942.58M USD | CN¥44.52M 6.57M USD | CN¥3.19 0.47 USD | CN¥3.38 0.5 USD | CN¥6.39B 942.58M USD | 11.46 | CN¥0.28 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.55 1.7 USD |
-0.86
|
CN¥6.35B 937.48M USD | CN¥15.47M 2.28M USD | CN¥11.16 1.65 USD | CN¥11.75 1.73 USD | CN¥6.35B 937.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥6.30B 929.94M USD | CN¥2.36M 348.85K USD | CN¥9.89 1.46 USD | CN¥10.36 1.53 USD | CN¥6.30B 929.94M USD | 25.67 | CN¥0.40 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.40 2.42 USD |
-4.04
|
CN¥6.30B 929.31M USD | CN¥5.91M 871.67K USD | CN¥16.36 2.41 USD | CN¥16.96 2.5 USD | CN¥6.30B 929.31M USD | 26.88 | CN¥0.61 0.09 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥6.29B 927.38M USD | CN¥32.96M 4.86M USD | CN¥5.72 0.84 USD | CN¥6.10 0.9 USD | CN¥6.29B 927.38M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.25 2.1 USD |
+0.78
|
CN¥6.26B 923.17M USD | CN¥22.11M 3.26M USD | CN¥13.79 2.03 USD | CN¥14.33 2.11 USD | CN¥6.26B 923.17M USD | 24.56 | CN¥0.58 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.77 1.29 USD |
+2.21
|
CN¥6.25B 922.83M USD | CN¥43.50M 6.42M USD | CN¥8.18 1.21 USD | CN¥8.79 1.3 USD | CN¥6.25B 922.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.01 1.48 USD |
+2.14
|
CN¥6.25B 922.74M USD | CN¥10.72M 1.58M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥6.25B 922.74M USD | 25.02 | CN¥0.40 0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.46 2.28 USD |
+2.52
|
CN¥6.25B 922.38M USD | CN¥32.09M 4.73M USD | CN¥14.69 2.17 USD | CN¥15.69 2.32 USD | CN¥6.25B 922.38M USD | 24.93 | CN¥0.62 0.09 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.53 6.57 USD |
+3.73
|
CN¥6.23B 919.84M USD | CN¥6.01M 886.36K USD | CN¥41.80 6.17 USD | CN¥46.13 6.81 USD | CN¥6.23B 919.84M USD | 94.74 | CN¥0.47 0.07 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.87 1.9 USD |
-4.45
|
CN¥6.23B 919.21M USD | CN¥6.94M 1.02M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥6.23B 919.21M USD | 67.73 | CN¥0.19 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.29 8.45 USD |
-0.81
|
CN¥6.21B 916.16M USD | CN¥1.67M 245.74K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥6.21B 916.16M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥6.21B 915.58M USD | CN¥31.20M 4.6M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥6.21B 915.58M USD | 11.44 | CN¥0.65 0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.23 4.61 USD |
-4.29
|
CN¥6.21B 915.57M USD | CN¥7.16M 1.06M USD | CN¥30.50 4.5 USD | CN¥32.33 4.77 USD | CN¥6.21B 915.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥55.29 8.16 USD |
+8.41
|
CN¥6.19B 913.68M USD | CN¥5.77M 851.9K USD | CN¥50.23 7.41 USD | CN¥56.96 8.4 USD | CN¥6.19B 913.68M USD | 291.00 | CN¥0.19 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.93 3.68 USD |
-3.67
|
CN¥6.19B 912.79M USD | CN¥7.19M 1.06M USD | CN¥24.55 3.62 USD | CN¥25.70 3.79 USD | CN¥6.19B 912.79M USD | 103.87 | CN¥0.24 0.04 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.35 3.3 USD |
-1.76
|
CN¥6.19B 912.65M USD | CN¥2.96M 436.38K USD | CN¥21.95 3.24 USD | CN¥22.99 3.39 USD | CN¥6.19B 912.65M USD | 74.50 | CN¥0.30 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.68 4.38 USD |
-1.69
|
CN¥6.17B 910.71M USD | CN¥1.59M 234.48K USD | CN¥29.29 4.32 USD | CN¥30.15 4.45 USD | CN¥6.17B 910.71M USD | 17.45 | CN¥1.70 0.25 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.32 3.44 USD |
+7.07
|
CN¥6.16B 909.28M USD | CN¥39.44M 5.82M USD | CN¥20.53 3.03 USD | CN¥23.43 3.46 USD | CN¥6.16B 909.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.51 0.96 USD |
-2.69
|
CN¥6.15B 908.11M USD | CN¥12.85M 1.9M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥6.15B 908.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
-1.77
|
$907.06M — | $302.68K — | $0.67 — | $0.69 — | $907.06M — | 6.66 | $0.10 — | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.35 3.89 USD |
+4.81
|
CN¥6.15B 906.76M USD | CN¥16.38M 2.42M USD | CN¥24.70 3.64 USD | CN¥26.94 3.97 USD | CN¥6.15B 906.76M USD | 85.00 | CN¥0.31 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥46.62 6.88 USD |
-2.43
|
CN¥6.14B 905.85M USD | CN¥2.65M 390.41K USD | CN¥45.90 6.77 USD | CN¥48.09 7.1 USD | CN¥6.14B 905.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥6.12B 902.73M USD | CN¥7.93M 1.17M USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥6.12B 902.73M USD | 102.61 | CN¥0.13 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥6.09B 898.76M USD | CN¥18.01M 2.66M USD | CN¥5.49 0.81 USD | CN¥5.71 0.84 USD | CN¥6.09B 898.76M USD | 70.00 | CN¥0.08 0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.60 2.15 USD |
-1.62
|
CN¥6.09B 898.15M USD | CN¥1.39M 204.72K USD | CN¥14.54 2.15 USD | CN¥14.94 2.2 USD | CN¥6.09B 898.15M USD | 12.16 | CN¥1.20 0.18 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥6.08B 897.71M USD | CN¥24.72M 3.65M USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥6.08B 897.71M USD | 58.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥6.06B 893.9M USD | CN¥33.39M 4.93M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥6.05B 893.26M USD | CN¥21.26M 3.14M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥6.05B 893.26M USD | 108.00 | CN¥0.03 0.004 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.23 1.21 USD |
-4.52
|
CN¥6.05B 892.85M USD | CN¥64.25M 9.48M USD | CN¥8.06 1.19 USD | CN¥8.62 1.27 USD | CN¥6.05B 892.85M USD | 35.78 | CN¥0.23 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.23 3.87 USD |
+2.5
|
CN¥6.05B 892.45M USD | CN¥6.00M 884.96K USD | CN¥24.81 3.66 USD | CN¥26.39 3.89 USD | CN¥6.05B 892.45M USD | 28.82 | CN¥0.91 0.13 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.42 3.01 USD |
+0.39
|
CN¥6.03B 890.18M USD | CN¥11.90M 1.76M USD | CN¥19.76 2.92 USD | CN¥20.46 3.02 USD | CN¥6.03B 890.18M USD | 49.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.21 4.31 USD |
+0.41
|
CN¥6.03B 889.05M USD | CN¥3.20M 472.54K USD | CN¥28.68 4.23 USD | CN¥29.63 4.37 USD | CN¥6.03B 889.05M USD | 265.54 | CN¥0.11 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.03 0.3 USD |
-7.31
|
CN¥6.02B 888.17M USD | CN¥239.19M 35.29M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥6.02B 888.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.55 7.61 USD |
-1.36
|
CN¥6.00B 885.92M USD | CN¥3.93M 579.31K USD | CN¥50.23 7.41 USD | CN¥53.09 7.83 USD | CN¥6.00B 885.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥6.00B 885.03M USD | CN¥9.46M 1.4M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥6.00B 885.03M USD | 30.58 | CN¥0.34 0.05 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.74 0.55 USD |
-4.83
|
CN¥6.00B 884.62M USD | CN¥33.36M 4.92M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥6.00B 884.62M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.96 8.11 USD |
-3.63
|
CN¥5.98B 882.65M USD | CN¥4.55M 671.64K USD | CN¥54.30 8.01 USD | CN¥57.85 8.54 USD | CN¥5.98B 882.65M USD | 107.76 | CN¥0.51 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.88 1.61 USD |
+3.23
|
CN¥5.98B 882.54M USD | CN¥43.83M 6.47M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥5.98B 882.54M USD | 57.26 | CN¥0.19 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.19 3.86 USD |
-8.97
|
CN¥5.96B 879.47M USD | CN¥23.27M 3.43M USD | CN¥25.20 3.72 USD | CN¥27.75 4.09 USD | CN¥5.96B 879.47M USD | 90.31 | CN¥0.29 0.04 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.13 0.76 USD |
-8.39
|
CN¥5.93B 874.32M USD | CN¥63.72M 9.4M USD | CN¥5.09 0.75 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.32M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥5.91B 871.87M USD | CN¥10.53M 1.55M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥5.91B 871.87M USD | 11.46 | CN¥0.32 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.95 1.47 USD |
-1.68
|
CN¥5.90B 870.44M USD | CN¥8.33M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥5.90B 870.44M USD | 14.21 | CN¥0.70 0.1 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.21 1.51 USD |
-1.83
|
CN¥5.90B 869.99M USD | CN¥57.73M 8.52M USD | CN¥9.83 1.45 USD | CN¥10.50 1.55 USD | CN¥5.90B 869.99M USD | 145.85 | CN¥0.07 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥5.89B 869.24M USD | CN¥21.87M 3.23M USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.89B 869.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.69 2.17 USD |
-2.91
|
CN¥5.86B 864.11M USD | CN¥17.10M 2.52M USD | CN¥14.41 2.13 USD | CN¥15.11 2.23 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥5.86B 864.01M USD | CN¥14.28M 2.11M USD | CN¥8.34 1.23 USD | CN¥8.63 1.27 USD | CN¥5.86B 864.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.34 2.56 USD |
-0.46
|
CN¥5.84B 861.97M USD | CN¥7.02M 1.04M USD | CN¥16.95 2.5 USD | CN¥17.57 2.59 USD | CN¥5.84B 861.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.82 1.6 USD |
-4.33
|
CN¥5.84B 861.61M USD | CN¥6.68M 986.06K USD | CN¥10.67 1.57 USD | CN¥11.22 1.66 USD | CN¥5.84B 861.61M USD | 67.62 | CN¥0.16 0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.74 3.21 USD |
-0.73
|
CN¥5.83B 859.98M USD | CN¥6.39M 942.84K USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥5.83B 859.98M USD | 108.70 | CN¥0.20 0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.59 1.27 USD |
-2.72
|
CN¥5.82B 859M USD | CN¥4.82M 710.71K USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥5.82B 859M USD | 85.90 | CN¥0.10 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.80 8.38 USD |
-0.33
|
CN¥5.80B 855.27M USD | CN¥2.59M 381.67K USD | CN¥55.53 8.19 USD | CN¥58.21 8.59 USD | CN¥5.80B 855.27M USD | 80.00 | CN¥0.71 0.1 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.50 2.14 USD |
-1.69
|
CN¥5.79B 854.82M USD | CN¥12.21M 1.8M USD | CN¥13.92 2.05 USD | CN¥14.69 2.17 USD | CN¥5.79B 854.82M USD | 41.42 | CN¥0.35 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.13 4.15 USD |
-1.88
|
CN¥5.78B 853.05M USD | CN¥5.08M 750.04K USD | CN¥27.61 4.07 USD | CN¥28.95 4.27 USD | CN¥5.78B 853.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥70.57 10.41 USD |
-3.84
|
CN¥5.78B 852.39M USD | CN¥4.94M 729.32K USD | CN¥68.33 10.08 USD | CN¥72.55 10.7 USD | CN¥5.78B 852.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥5.77B 851.45M USD | CN¥12.18M 1.8M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.58 8.5 USD |
-1.4
|
CN¥5.76B 849.58M USD | CN¥4.55M 671.63K USD | CN¥56.91 8.4 USD | CN¥59.29 8.75 USD | CN¥5.76B 849.58M USD | 76.77 | CN¥0.75 0.11 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.13 1.94 USD |
+0.08
|
CN¥5.74B 846.21M USD | CN¥9.64M 1.42M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥5.74B 846.21M USD | 35.48 | CN¥0.37 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.73B 845.5M USD | CN¥6.99M 1.03M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥5.73B 845.5M USD | 10.17 | CN¥0.35 0.05 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.79 2.03 USD |
-2.75
|
CN¥5.73B 845.27M USD | CN¥9.38M 1.38M USD | CN¥13.61 2.01 USD | CN¥14.17 2.09 USD | CN¥5.73B 845.27M USD | 36.28 | CN¥0.38 0.06 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.64 0.98 USD |
+2.15
|
CN¥5.71B 843.06M USD | CN¥12.32M 1.82M USD | CN¥6.40 0.94 USD | CN¥6.79 1 USD | CN¥5.71B 843.06M USD | 31.61 | CN¥0.21 0.03 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥5.69B 839.38M USD | CN¥38.63M 5.7M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥5.68B 838.63M USD | CN¥30.72M 4.53M USD | CN¥3.94 0.58 USD | CN¥4.21 0.62 USD | CN¥5.68B 838.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.56 1.12 USD |
+10.04
|
CN¥5.67B 836.87M USD | CN¥81.40M 12.01M USD | CN¥6.60 0.97 USD | CN¥7.56 1.12 USD | CN¥5.67B 836.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.40 0.35 USD |
-3.23
|
CN¥5.66B 835.34M USD | CN¥34.80M 5.14M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥5.66B 835.34M USD | 60.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.80 1.45 USD |
+9.87
|
CN¥5.63B 830.55M USD | CN¥107.61M 15.88M USD | CN¥8.76 1.29 USD | CN¥10.01 1.48 USD | CN¥5.63B 830.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.59B 824.14M USD | CN¥17.00M 2.51M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.53 2.44 USD |
-3.11
|
CN¥5.58B 823.17M USD | CN¥2.89M 426.1K USD | CN¥16.38 2.42 USD | CN¥17.06 2.52 USD | CN¥5.58B 823.17M USD | 16.04 | CN¥1.03 0.15 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
-2.32
|
CN¥5.58B 822.84M USD | CN¥3.40M 501.87K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥5.58B 822.84M USD | 40.43 | CN¥0.25 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.92 0.73 USD |
-1.99
|
CN¥5.57B 822.01M USD | CN¥13.45M 1.98M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.57B 822.01M USD | 246.00 | CN¥0.02 0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥5.57B 821.73M USD | CN¥31.81M 4.69M USD | CN¥5.68 0.84 USD | CN¥6.15 0.91 USD | CN¥5.57B 821.73M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.40 5.22 USD |
+3.87
|
CN¥5.56B 820.71M USD | CN¥13.49M 1.99M USD | CN¥33.20 4.9 USD | CN¥35.65 5.26 USD | CN¥5.56B 820.71M USD | 122.06 | CN¥0.29 0.04 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.20 1.65 USD |
-2.52
|
CN¥5.56B 819.97M USD | CN¥32.46M 4.79M USD | CN¥10.91 1.61 USD | CN¥11.48 1.69 USD | CN¥5.56B 819.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.68 4.23 USD |
-2.35
|
CN¥5.53B 815.46M USD | CN¥3.71M 547.1K USD | CN¥27.72 4.09 USD | CN¥29.47 4.35 USD | CN¥5.53B 815.46M USD | 318.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
-1.03
|
CN¥5.51B 812.73M USD | CN¥1.60M 236.27K USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥5.51B 812.73M USD | 12.41 | CN¥1.24 0.18 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.62 4.37 USD |
+1.93
|
CN¥5.50B 811.36M USD | CN¥6.66M 982.96K USD | CN¥28.27 4.17 USD | CN¥29.95 4.42 USD | CN¥5.50B 811.36M USD | 24.08 | CN¥1.23 0.18 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.96 4.13 USD |
-3.55
|
CN¥5.48B 809.03M USD | CN¥13.69M 2.02M USD | CN¥27.03 3.99 USD | CN¥28.96 4.27 USD | CN¥5.48B 809.03M USD | 932.00 | CN¥0.03 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||