$3.47T
時価総額合計
$92.07B
総出来高
BTC 61.67%     ETH 8.83%
占有率

国:中国 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.91 2.21 USD
-0.13
$235.24B 32.71B USD $45.15M 6.28M USD $15.82 2.2 USD $16 2.22 USD $235.24B 32.71B USD 5.16 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.77 0.8 USD
-0.17
$134.33B 18.68B USD $23.81M 3.31M USD $5.73 0.8 USD $5.78 0.8 USD $134.33B 18.68B USD 8.87 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.64 0.51 USD
+0.83
$70.81B 9.85B USD $35.17M 4.89M USD $3.6 0.5 USD $3.64 0.51 USD $70.81B 9.85B USD 14.56 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $9.16 1.27 USD
+0.66
$56.1B 7.8B USD $16.24M 2.26M USD $9.05 1.26 USD $9.25 1.29 USD $56.1B 7.8B USD 11.30 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.64 1.74 USD
+1.49
$55.21B 7.06B USD $381.75K 48.81K USD $13.45 1.72 USD $13.64 1.74 USD $55.21B 7.06B USD 6.82 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.61 2.87 USD
+0.63
$50.07B 6.96B USD $3.13M 435.15K USD $20.25 2.82 USD $20.6 2.86 USD $50.07B 6.96B USD 11.20 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
0
$31.24B 4.34B USD $47.79M 6.65M USD $1.48 0.21 USD $1.5 0.21 USD $31.24B 4.34B USD 37.25 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.2 0.44 USD
-0.31
$24.14B 3.36B USD $17.86M 2.48M USD $3.2 0.44 USD $3.22 0.45 USD $24.14B 3.36B USD 26.66 $0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.61 0.64 USD
0
$23.97B 3.33B USD $13.78M 1.92M USD $4.57 0.64 USD $4.61 0.64 USD $23.97B 3.33B USD 15.36 $0.3 0.04 USD
TangShan Port Group Co.,Ltd  601000.SS $4.04 0.56 USD
-0.25
$23.94B 3.33B USD $35.28M 4.91M USD $4.03 0.56 USD $4.06 0.56 USD $23.94B 3.33B USD 13.03 $0.31 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.67 1.21 USD
-0.23
$20.17B 2.8B USD $27.75M 3.86M USD $8.62 1.2 USD $8.72 1.21 USD $20.17B 2.8B USD 20.64 $0.42 0.06 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.19 0.86 USD
+0.32
$16.98B 2.36B USD $13.89M 1.93M USD $6.14 0.85 USD $6.19 0.86 USD $16.98B 2.36B USD 8.59 $0.72 0.1 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.2 0.44 USD
-0.62
$16.89B 2.35B USD $17.48M 2.43M USD $3.19 0.44 USD $3.23 0.45 USD $16.89B 2.35B USD 11.42 $0.28 0.04 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.06 0.84 USD
+0.17
$13.51B 1.88B USD $16.8M 2.34M USD $5.97 0.83 USD $6.07 0.84 USD $13.51B 1.88B USD 67.33 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.54 0.63 USD
+0.22
$13.14B 1.83B USD $12.32M 1.71M USD $4.52 0.63 USD $4.55 0.63 USD $13.14B 1.83B USD 13.75 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.21 0.45 USD
+0.94
$9.87B 1.37B USD $29.63M 4.12M USD $3.16 0.44 USD $3.21 0.45 USD $9.87B 1.37B USD 16.05 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.36 0.47 USD
-0.59
$9.08B 1.26B USD $189.94M 26.41M USD $3.24 0.45 USD $3.4 0.47 USD $9.08B 1.26B USD 84.00 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.91 0.96 USD
+1.17
$8.57B 1.19B USD $98.43M 13.69M USD $6.62 0.92 USD $6.99 0.97 USD $8.57B 1.19B USD 53.15 $0.13 0.02 USD
CHONGQING PORT  600279.SS $6.38 0.89 USD
-0.62
$7.57B 1.05B USD $54.39M 7.56M USD $6.24 0.87 USD $6.38 0.89 USD $7.57B 1.05B USD 14.50 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.99 1.11 USD
-0.13
$5.93B 824.12M USD $14.44M 2.01M USD $7.93 1.1 USD $8.02 1.12 USD $5.93B 824.12M USD 31.96 $0.25 0.03 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.56 0.63 USD
-1.08
$5.47B 760.94M USD $108.11M 15.03M USD $4.48 0.62 USD $4.61 0.64 USD $5.47B 760.94M USD 32.57 $0.14 0.02 USD
Nanjing Port Co., Ltd.  002040.SZ $10.48 1.46 USD
+3.15
$5.13B 713.88M USD $40.22M 5.59M USD $10 1.39 USD $10.51 1.46 USD $5.13B 713.88M USD 31.75 $0.33 0.05 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.49 0.76 USD
+0.18
$5.05B 702.08M USD $15.57M 2.16M USD $5.45 0.76 USD $5.5 0.76 USD $5.05B 702.08M USD 19.60 $0.28 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.78 0.66 USD
+0.42
$4.84B 672.66M USD $30.4M 4.23M USD $4.7 0.65 USD $4.79 0.67 USD $4.84B 672.66M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.4 1.45 USD
+0.48
$4.76B 661.55M USD $4.43M 615.9K USD $10.23 1.42 USD $10.55 1.47 USD $4.76B 661.55M USD 40.00 $0.26 0.04 USD
Ningbo Marine Company Limited  600798.SS $3.78 0.53 USD
+1.34
$4.56B 634.13M USD $69.24M 9.63M USD $3.71 0.52 USD $3.78 0.53 USD $4.56B 634.13M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.64 1.34 USD
+0.21
$4.52B 628.83M USD $10.45M 1.45M USD $9.46 1.32 USD $9.66 1.34 USD $4.52B 628.83M USD 16.91 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.25 0.87 USD
+2.63
$3.74B 520.72M USD $12.1M 1.68M USD $6.03 0.84 USD $6.25 0.87 USD $3.74B 520.72M USD 312.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.23 2.26 USD
+0.43
$3.05B 424.26M USD $1.65M 229.2K USD $16.11 2.24 USD $16.26 2.26 USD $3.05B 424.26M USD 23.18 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.21 1 USD
-0.55
$2.54B 352.64M USD $9.22M 1.28M USD $7.11 0.99 USD $7.25 1.01 USD $2.54B 352.64M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.51 1.6 USD
+0.88
$2.38B 330.29M USD $4.94M 686.27K USD $11.35 1.58 USD $11.55 1.61 USD $2.38B 330.29M USD 50.04 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.65M $3.67M $0.04 $0.05 $235.65M 0 -$0.45
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.16M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.16M USD 0 -$3.27 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください