Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$70.86B
総出来高
BTC 61.14%     ETH 7.16%
占有率

国:中国 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.38 2 USD
+1.05
$211.16B 29.36B USD $56.32M 7.83M USD $14.21 1.98 USD $14.38 2 USD $211.16B 29.36B USD 4.66 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.5 0.76 USD
+0.36
$128.05B 17.8B USD $19M 2.64M USD $5.47 0.76 USD $5.5 0.76 USD $128.05B 17.8B USD 8.59 $0.64 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.62 0.5 USD
+0.56
$70.42B 9.79B USD $17.75M 2.47M USD $3.59 0.5 USD $3.62 0.5 USD $70.42B 9.79B USD 14.48 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.5 1.18 USD
-0.82
$52.2B 7.26B USD $14.17M 1.97M USD $8.48 1.18 USD $8.62 1.2 USD $52.2B 7.26B USD 10.49 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.89 2.63 USD
-0.21
$46B 6.4B USD $3.27M 454.31K USD $18.78 2.61 USD $19.03 2.65 USD $46B 6.4B USD 10.43 $1.81 0.25 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.08 1.54 USD
-0.66
$48.98B 6.26B USD $185.62K 23.73K USD $11.97 1.53 USD $12.16 1.55 USD $48.98B 6.26B USD 6.25 $1.93 0.25 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
0
$30.8B 4.28B USD $48.96M 6.81M USD $1.47 0.2 USD $1.49 0.21 USD $30.8B 4.28B USD 29.39 $0.05 0.006 USD
TangShan Port Group Co.,Ltd  601000.SS $4.27 0.59 USD
+0.47
$25.3B 3.52B USD $38.64M 5.37M USD $4.25 0.59 USD $4.34 0.6 USD $25.3B 3.52B USD 12.93 $0.33 0.05 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.62 0.64 USD
+0.22
$24.02B 3.34B USD $7.07M 982.91K USD $4.6 0.64 USD $4.65 0.65 USD $24.02B 3.34B USD 15.39 $0.3 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.18 0.44 USD
0
$23.99B 3.34B USD $15.23M 2.12M USD $3.16 0.44 USD $3.19 0.44 USD $23.99B 3.34B USD 24.46 $0.13 0.02 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.89 1.24 USD
-1.44
$20.98B 2.92B USD $59.1M 8.22M USD $8.8 1.22 USD $9.04 1.26 USD $20.98B 2.92B USD 16.46 $0.54 0.08 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.2 0.44 USD
+0.31
$16.91B 2.35B USD $14.4M 2M USD $3.18 0.44 USD $3.22 0.45 USD $16.91B 2.35B USD 11.42 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $5.97 0.83 USD
+1.02
$16.38B 2.28B USD $17.14M 2.38M USD $5.9 0.82 USD $5.99 0.83 USD $16.38B 2.28B USD 8.40 $0.71 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.96 0.83 USD
+1.02
$13.28B 1.85B USD $10.52M 1.46M USD $5.9 0.82 USD $5.99 0.83 USD $13.28B 1.85B USD 49.66 $0.12 0.02 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.54 0.63 USD
+0.67
$13.14B 1.83B USD $15.46M 2.15M USD $4.5 0.63 USD $4.55 0.63 USD $13.14B 1.83B USD 13.35 $0.34 0.05 USD
RIZHAO PORT  600017.SS $3.11 0.43 USD
0
$9.57B 1.33B USD $35.26M 4.9M USD $3.09 0.43 USD $3.13 0.44 USD $9.57B 1.33B USD 14.80 $0.21 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.95 0.41 USD
0
$8B 1.11B USD $34.12M 4.74M USD $2.92 0.41 USD $2.98 0.41 USD $8B 1.11B USD 147.50 $0.02 0.002 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $5.6 0.78 USD
-7.28
$7.49B 1.04B USD $178.04M 24.76M USD $5.57 0.77 USD $6.19 0.86 USD $7.49B 1.04B USD 37.33 $0.15 0.02 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.26 0.73 USD
-9.93
$7.01B 974.54M USD $247.25M 34.38M USD $5.26 0.73 USD $5.92 0.82 USD $7.01B 974.54M USD 30.94 $0.17 0.02 USD
CHONGQING PORT  600279.SS $5.69 0.79 USD
+4.4
$6.75B 939M USD $56.48M 7.85M USD $5.36 0.75 USD $5.95 0.83 USD $6.75B 939M USD 12.64 $0.45 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.57 1.05 USD
+0.66
$5.62B 780.8M USD $10.83M 1.51M USD $7.51 1.04 USD $7.65 1.06 USD $5.62B 780.8M USD 28.03 $0.27 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.55 0.77 USD
+1.46
$5.1B 709.75M USD $46.7M 6.49M USD $5.35 0.74 USD $5.68 0.79 USD $5.1B 709.75M USD 22.19 $0.25 0.03 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $9.69 1.35 USD
-0.31
$4.45B 618.3M USD $4.73M 657.55K USD $9.68 1.35 USD $9.81 1.36 USD $4.45B 618.3M USD 19.77 $0.49 0.07 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.27 0.59 USD
-1.39
$4.38B 609.33M USD $10.87M 1.51M USD $4.27 0.59 USD $4.34 0.6 USD $4.38B 609.33M USD 0 -$0.01 -0.001 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.02 1.25 USD
+1.92
$4.23B 588.39M USD $19.33M 2.69M USD $8.78 1.22 USD $9.22 1.28 USD $4.23B 588.39M USD 15.82 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.17 0.86 USD
+2.66
$3.7B 514.05M USD $28.63M 3.98M USD $5.94 0.83 USD $6.23 0.87 USD $3.7B 514.05M USD 0 -$0.33 -0.04 USD
Ningbo Marine Company Limited  600798.SS $2.95 0.41 USD
+0.68
$3.56B 494.89M USD $19.59M 2.72M USD $2.92 0.41 USD $2.99 0.42 USD $3.56B 494.89M USD 0 -$0.02 -0.002 USD
Nanjing Port Co., Ltd.  002040.SZ $7.05 0.98 USD
+0.71
$3.45B 480.24M USD $20.69M 2.88M USD $6.92 0.96 USD $7.12 0.99 USD $3.45B 480.24M USD 19.58 $0.36 0.05 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.96 2.36 USD
-0.12
$3.19B 443.87M USD $1.54M 214.68K USD $16.83 2.34 USD $17.08 2.37 USD $3.19B 443.87M USD 16.62 $1.02 0.14 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $16.99 2.36 USD
+3.98
$2.7B 375.04M USD $22.15M 3.08M USD $15.61 2.17 USD $17.74 2.47 USD $2.7B 375.04M USD 56.63 $0.3 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.41 1.03 USD
-0.4
$2.62B 363.89M USD $8.2M 1.14M USD $7.38 1.03 USD $7.62 1.06 USD $2.62B 363.89M USD 370.50 $0.02 0.002 USD
ST JIN PORT  600190.SS $1.15 0.16 USD
-4.96
$2.28B 316.54M USD $5.7M 792.14K USD $1.15 0.16 USD $1.15 0.16 USD $2.28B 316.54M USD 0 -$1.05 -0.1 USD
Jinzhou Port Co., Ltd.  900952.SS $0.07
-5.26
$312.37M $132.6K $0.07 $0.07 $312.37M 0 -$0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください