$3.42T
時価総額合計
$54.24B
総出来高
BTC 62.51%     ETH 8.57%
占有率

国:中国 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.04 2.09 USD
+0.27
$225.05B 31.29B USD $55.23M 7.68M USD $14.96 2.08 USD $15.07 2.1 USD $225.05B 31.29B USD 4.88 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.75 0.8 USD
-1.2
$133.87B 18.61B USD $38.81M 5.4M USD $5.74 0.8 USD $5.84 0.81 USD $133.87B 18.61B USD 8.84 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.66 0.51 USD
-0.27
$71.2B 9.9B USD $34.96M 4.86M USD $3.65 0.51 USD $3.69 0.51 USD $71.2B 9.9B USD 14.64 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.7 1.21 USD
-1.25
$53.55B 7.45B USD $18.06M 2.51M USD $8.66 1.2 USD $8.81 1.22 USD $53.55B 7.45B USD 10.74 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.66 1.75 USD
+1.56
$52.95B 6.77B USD $345.8K 44.21K USD $13.45 1.72 USD $13.79 1.76 USD $52.95B 6.77B USD 6.79 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.86 2.76 USD
-0.15
$48.35B 6.72B USD $3.39M 471.12K USD $19.84 2.76 USD $20.01 2.78 USD $48.35B 6.72B USD 10.79 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.51 0.21 USD
+1.34
$31.84B 4.43B USD $124.77M 17.35M USD $1.48 0.21 USD $1.53 0.21 USD $31.84B 4.43B USD 37.75 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
+0.62
$24.44B 3.4B USD $27.12M 3.77M USD $3.22 0.45 USD $3.26 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.06 0.56 USD
0
$24.06B 3.35B USD $47.38M 6.59M USD $4.04 0.56 USD $4.08 0.57 USD $24.06B 3.35B USD 13.09 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.53 0.63 USD
0
$23.55B 3.27B USD $9.79M 1.36M USD $4.51 0.63 USD $4.55 0.63 USD $23.55B 3.27B USD 15.09 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.26 1.15 USD
0
$19.21B 2.67B USD $14.39M 2M USD $8.25 1.15 USD $8.31 1.16 USD $19.21B 2.67B USD 19.66 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.27 0.45 USD
0
$17.32B 2.41B USD $16.01M 2.23M USD $3.25 0.45 USD $3.29 0.46 USD $17.32B 2.41B USD 11.67 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.25 0.87 USD
-0.16
$17.15B 2.38B USD $18.48M 2.57M USD $6.24 0.87 USD $6.28 0.87 USD $17.15B 2.38B USD 8.68 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.32 0.88 USD
-1.86
$14.09B 1.96B USD $23.97M 3.33M USD $6.32 0.88 USD $6.48 0.9 USD $14.09B 1.96B USD 70.22 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.57 0.64 USD
-0.22
$13.23B 1.84B USD $13.6M 1.89M USD $4.56 0.63 USD $4.61 0.64 USD $13.23B 1.84B USD 13.84 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.12 0.43 USD
+0.32
$9.6B 1.33B USD $27.5M 3.82M USD $3.1 0.43 USD $3.14 0.44 USD $9.6B 1.33B USD 15.59 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.35 0.47 USD
+0.3
$9.06B 1.26B USD $58.77M 8.17M USD $3.3 0.46 USD $3.4 0.47 USD $9.06B 1.26B USD 83.75 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.58 0.91 USD
-1.05
$8.16B 1.14B USD $69.2M 9.62M USD $6.45 0.9 USD $6.64 0.92 USD $8.16B 1.14B USD 50.61 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.7 0.79 USD
-1.04
$6.77B 940.65M USD $15.23M 2.12M USD $5.68 0.79 USD $5.76 0.8 USD $6.77B 940.65M USD 12.95 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.1 0.71 USD
-4.14
$6.12B 851.05M USD $169.15M 23.52M USD $5.1 0.71 USD $5.35 0.74 USD $6.12B 851.05M USD 36.42 $0.14 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.03 1.12 USD
-0.12
$5.96B 828.24M USD $16.64M 2.31M USD $7.98 1.11 USD $8.06 1.12 USD $5.96B 828.24M USD 32.11 $0.25 0.03 USD
Ningbo Marine Company Limited  600798.SS $4.48 0.62 USD
-3.45
$5.41B 751.56M USD $155.7M 21.65M USD $4.34 0.6 USD $4.52 0.63 USD $5.41B 751.56M USD 0 $0 0 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5.11 0.71 USD
-0.78
$5.17B 719.09M USD $47.63M 6.62M USD $5.06 0.7 USD $5.19 0.72 USD $5.17B 719.09M USD 0 -$0.08 -0.01 USD
Nanjing Port Co., Ltd.  002040.SZ $10.52 1.46 USD
-1.77
$5.15B 716.61M USD $33.31M 4.63M USD $10.33 1.44 USD $10.6 1.47 USD $5.15B 716.61M USD 31.87 $0.33 0.05 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.88 1.51 USD
-0.46
$5.1B 709.72M USD $7.57M 1.05M USD $10.82 1.5 USD $11.09 1.54 USD $5.1B 709.72M USD 19.08 $0.57 0.08 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.49 0.76 USD
0
$5.05B 702.08M USD $14.55M 2.02M USD $5.46 0.76 USD $5.51 0.77 USD $5.05B 702.08M USD 19.60 $0.28 0.04 USD
GREAT RIVER SMARTER  002930.SZ $10.91 1.52 USD
-0.91
$4.99B 694M USD $17.95M 2.5M USD $10.82 1.5 USD $10.96 1.52 USD $4.99B 694M USD 41.96 $0.26 0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.21 0.86 USD
+0.32
$3.72B 517.38M USD $7.49M 1.04M USD $6.15 0.86 USD $6.23 0.87 USD $3.72B 517.38M USD 310.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.09 2.24 USD
+0.06
$3.02B 420.6M USD $2.46M 341.57K USD $16.02 2.23 USD $16.18 2.25 USD $3.02B 420.6M USD 22.98 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.2 1 USD
+0.56
$2.53B 352.16M USD $5.58M 776.08K USD $7.16 1 USD $7.3 1.02 USD $2.53B 352.16M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.24 1.56 USD
+1.54
$2.32B 322.55M USD $4.29M 596.52K USD $11.09 1.54 USD $11.36 1.58 USD $2.32B 322.55M USD 48.86 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.93M $3.67M $0.04 $0.05 $235.93M 0 -$0.46
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.15M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.15M USD 0 -$3.27 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください