Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$114.62B
総出来高
BTC 61.21%     ETH 7.06%
占有率

国:中国 セクター:製造業 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $19.09 2.65 USD
+0.21
$161.79B 22.5B USD $29.4M 4.09M USD $18.96 2.64 USD $19.24 2.68 USD $161.79B 22.5B USD 26.88 $0.71 0.1 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $9.02 1.25 USD
+0.11
$106.58B 14.82B USD $68.5M 9.52M USD $8.78 1.22 USD $9.04 1.26 USD $106.58B 14.82B USD 18.40 $0.49 0.07 USD
YUTONG BUS  600066.SS $27.56 3.83 USD
-0.68
$61.44B 8.54B USD $8.99M 1.25M USD $27.23 3.79 USD $27.78 3.86 USD $61.44B 8.54B USD 14.81 $1.86 0.26 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.4 1.03 USD
-0.4
$61.1B 8.5B USD $18.94M 2.63M USD $7.35 1.02 USD $7.45 1.04 USD $61.1B 8.5B USD 18.04 $0.41 0.06 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.34 0.88 USD
-1.25
$26.57B 3.69B USD $41.22M 5.73M USD $6.31 0.88 USD $6.45 0.9 USD $26.57B 3.69B USD 10.06 $0.63 0.09 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $15.07 2.1 USD
-0.33
$26.35B 3.66B USD $19.77M 2.75M USD $14.98 2.08 USD $15.19 2.11 USD $26.35B 3.66B USD 6.81 $2.21 0.31 USD
Hangcha Group Co., Ltd  603298.SS $19.53 2.72 USD
+0.15
$25.58B 3.56B USD $6.72M 934.34K USD $19.38 2.69 USD $19.73 2.74 USD $25.58B 3.56B USD 12.36 $1.58 0.22 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $42.87 5.96 USD
+2.17
$21.71B 3.02B USD $17.42M 2.42M USD $41.8 5.81 USD $43.75 6.08 USD $21.71B 3.02B USD 13.31 $3.22 0.45 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.01 2.5 USD
-0.11
$21.18B 2.95B USD $7.19M 999.08K USD $17.91 2.49 USD $18.11 2.52 USD $21.18B 2.95B USD 14.18 $1.27 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.17 1.41 USD
+3.25
$20.54B 2.86B USD $70.93M 9.86M USD $9.75 1.36 USD $10.2 1.42 USD $20.54B 2.86B USD 16.94 $0.6 0.08 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.83 1.64 USD
-1.17
$16.77B 2.33B USD $61.68M 8.58M USD $11.72 1.63 USD $12.05 1.68 USD $16.77B 2.33B USD 591.50 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16 2.22 USD
+0.76
$14.25B 1.98B USD $13.27M 1.84M USD $15.86 2.21 USD $16.16 2.25 USD $14.25B 1.98B USD 10.81 $1.48 0.21 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.19 1.28 USD
+0.33
$13.79B 1.92B USD $13.94M 1.94M USD $9.07 1.26 USD $9.23 1.28 USD $13.79B 1.92B USD 12.58 $0.73 0.1 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.61 1.2 USD
+1.18
$12.52B 1.74B USD $11.42M 1.59M USD $8.53 1.19 USD $8.67 1.21 USD $12.52B 1.74B USD 15.37 $0.56 0.08 USD
Sumec Corporation Limited  600710.SS $9.52 1.32 USD
+0.74
$12.44B 1.73B USD $15.52M 2.16M USD $9.38 1.3 USD $9.63 1.34 USD $12.44B 1.73B USD 10.57 $0.9 0.13 USD
First Tractor Company Limited  601038.SS $13.16 1.83 USD
+0.69
$11.69B 1.63B USD $4.12M 572.17K USD $13.06 1.82 USD $13.28 1.85 USD $11.69B 1.63B USD 16.04 $0.82 0.11 USD
*ST HANMA  600375.SS $6 0.83 USD
-0.66
$9.68B 1.35B USD $17.73M 2.46M USD $5.87 0.82 USD $6.05 0.84 USD $9.68B 1.35B USD 60.00 $0.1 0.01 USD
HBIS Resources Co., Ltd.  000923.SZ $13.08 1.82 USD
-4.11
$8.9B 1.24B USD $24.89M 3.46M USD $12.99 1.81 USD $13.35 1.86 USD $8.9B 1.24B USD 18.95 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $6.77 0.94 USD
-0.73
$7.33B 1.02B USD $12.86M 1.79M USD $6.76 0.94 USD $6.87 0.96 USD $7.33B 1.02B USD 169.25 $0.04 0.005 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.91 1.66 USD
+5.4
$7.06B 981.85M USD $58.83M 8.18M USD $11.35 1.58 USD $12 1.67 USD $7.06B 981.85M USD 37.21 $0.32 0.04 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.74 0.94 USD
-0.88
$6.85B 952.77M USD $42.28M 5.88M USD $6.5 0.9 USD $6.91 0.96 USD $6.85B 952.77M USD 56.16 $0.12 0.02 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.15 0.72 USD
-2.09
$5.97B 830.62M USD $13.31M 1.85M USD $5.12 0.71 USD $5.26 0.73 USD $5.97B 830.62M USD 0 -$1.84 -0.2 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.07 1.54 USD
+0.64
$5.94B 826.32M USD $1.47M 204.77K USD $10.93 1.52 USD $11.08 1.54 USD $5.94B 826.32M USD 25.74 $0.43 0.06 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
0
$819.68M $378.14K $0.19 $0.19 $819.68M 0 -$0.25
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.59 1.33 USD
+1.05
$5.1B 709.39M USD $7.15M 993.79K USD $9.43 1.31 USD $9.7 1.35 USD $5.1B 709.39M USD 68.50 $0.14 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.33 0.46 USD
+0.6
$4.72B 655.92M USD $20.96M 2.91M USD $3.28 0.46 USD $3.35 0.47 USD $4.72B 655.92M USD 83.25 $0.04 0.005 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.57 0.36 USD
+1.58
$4.56B 633.96M USD $13.86M 1.93M USD $2.53 0.35 USD $2.61 0.36 USD $4.56B 633.96M USD 0 $0 0 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $17.47 2.43 USD
+0.06
$4.5B 625.74M USD $4.26M 592.24K USD $17.25 2.4 USD $17.53 2.44 USD $4.5B 625.74M USD 9.70 $1.8 0.25 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.08 0.43 USD
+0.33
$4.46B 619.69M USD $28.12M 3.91M USD $3.08 0.43 USD $3.12 0.43 USD $4.46B 619.69M USD 0 -$0.03 -0.004 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.19 0.72 USD
-0.76
$4.02B 559.34M USD $6.84M 951.2K USD $5.17 0.72 USD $5.27 0.73 USD $4.02B 559.34M USD 0 -$0.5 -0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $7.5 1.04 USD
+2.32
$3.71B 515.41M USD $24.42M 3.4M USD $7.36 1.02 USD $7.69 1.07 USD $3.71B 515.41M USD 0 -$0.06 -0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.24 2.81 USD
+1.71
$3.42B 474.97M USD $3.67M 510.87K USD $19.8 2.75 USD $20.38 2.83 USD $3.42B 474.97M USD 26.63 $0.76 0.11 USD
NORTH  600262.SS $18.9 2.63 USD
+1.72
$3.21B 446.75M USD $4.46M 619.48K USD $18.38 2.56 USD $19.11 2.66 USD $3.21B 446.75M USD 18.00 $1.05 0.15 USD
Willing New Energy Co., Ltd.  002667.SZ $12.49 1.74 USD
-3.85
$3.15B 437.76M USD $17.52M 2.44M USD $12.09 1.68 USD $12.84 1.79 USD $3.15B 437.76M USD 0 -$1.14 -0.1 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $1.78 0.25 USD
-0.56
$2.69B 373.82M USD $33.43M 4.65M USD $1.78 0.25 USD $1.81 0.25 USD $2.69B 373.82M USD 0 -$0.22 -0.03 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $7.74 1.08 USD
-0.51
$2.65B 367.8M USD $3.95M 549.86K USD $7.7 1.07 USD $7.89 1.1 USD $2.65B 367.8M USD 0 -$0.07 -0.009 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $20.66 2.87 USD
0
$2.07B 287.27M USD $871.6K 121.19K USD $20.46 2.84 USD $20.84 2.9 USD $2.07B 287.27M USD 27.54 $0.75 0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $21.42 2.98 USD
-0.09
$2.05B 285.23M USD $1.93M 268.66K USD $21.2 2.95 USD $21.95 3.05 USD $2.05B 285.23M USD 0 -$0.01 -0.001 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $11.43 1.59 USD
+0.44
$1.94B 269.98M USD $2.6M 360.98K USD $11.18 1.55 USD $11.48 1.6 USD $1.94B 269.98M USD 114.29 $0.1 0.01 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $5.51 0.77 USD
-0.54
$1.76B 244.65M USD $3.98M 552.78K USD $5.43 0.76 USD $5.6 0.78 USD $1.76B 244.65M USD 0 -$0.36 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.72 0.8 USD
-2.05
$1.58B 219.61M USD $10.87M 1.51M USD $5.64 0.78 USD $5.91 0.82 USD $1.58B 219.61M USD 0 -$0.44 -0.06 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください