$3.37T
時価総額合計
$103.82B
総出来高
BTC 61.61%     ETH 8.88%
占有率

国:中国 セクター:製造業 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
製造業 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.47 2.57 USD
+1.21
$156.53B 21.76B USD $41.1M 5.71M USD $18.25 2.54 USD $18.6 2.59 USD $156.53B 21.76B USD 22.80 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.02 1.12 USD
+1.01
$94.31B 13.11B USD $58.51M 8.13M USD $7.9 1.1 USD $8.08 1.12 USD $94.31B 13.11B USD 14.58 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.05 0.98 USD
+0.57
$58.44B 8.13B USD $41.99M 5.84M USD $7 0.97 USD $7.1 0.99 USD $58.44B 8.13B USD 15.32 $0.46 0.06 USD
YUTONG BUS  600066.SS $24.27 3.37 USD
+0.87
$53.73B 7.47B USD $12.77M 1.78M USD $23.97 3.33 USD $24.45 3.4 USD $53.73B 7.47B USD 12.77 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.64 2.31 USD
+0.42
$28.94B 4.02B USD $14.3M 1.99M USD $16.48 2.29 USD $16.69 2.32 USD $28.94B 4.02B USD 7.42 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $19.03 2.65 USD
-1.55
$25.32B 3.52B USD $4.87M 676.54K USD $18.86 2.62 USD $19.31 2.68 USD $25.32B 3.52B USD 12.27 $1.55 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.88 0.82 USD
0
$24.33B 3.38B USD $23.43M 3.26M USD $5.86 0.81 USD $5.9 0.82 USD $24.33B 3.38B USD 7.25 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.5 6.33 USD
-0.24
$23.09B 3.21B USD $4.93M 685.07K USD $45.14 6.28 USD $45.74 6.36 USD $23.09B 3.21B USD 13.15 $3.46 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.76 2.47 USD
-0.73
$21.02B 2.92B USD $8.6M 1.2M USD $17.66 2.46 USD $17.95 2.5 USD $21.02B 2.92B USD 13.66 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.92 1.38 USD
+0.92
$20.03B 2.79B USD $27.25M 3.79M USD $9.8 1.36 USD $10 1.39 USD $20.03B 2.79B USD 14.80 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.31 1.57 USD
-1.57
$16.1B 2.24B USD $26.15M 3.64M USD $11.27 1.57 USD $11.45 1.59 USD $16.1B 2.24B USD 565.50 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.56 2.3 USD
-1.37
$14.95B 2.08B USD $9.12M 1.27M USD $16.52 2.3 USD $16.85 2.34 USD $14.95B 2.08B USD 12.08 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.2 1.28 USD
-0.33
$13.85B 1.93B USD $12.8M 1.78M USD $9.09 1.26 USD $9.3 1.29 USD $13.85B 1.93B USD 12.10 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.8 1.36 USD
+0.82
$12.81B 1.78B USD $8.74M 1.21M USD $9.67 1.34 USD $9.82 1.37 USD $12.81B 1.78B USD 10.88 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.36 1.16 USD
-0.36
$12.2B 1.7B USD $6.51M 905.02K USD $8.33 1.16 USD $8.4 1.17 USD $12.2B 1.7B USD 15.77 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $13.24 1.84 USD
-0.15
$12.16B 1.69B USD $3.32M 461.02K USD $13.2 1.84 USD $13.31 1.85 USD $12.16B 1.69B USD 16.14 $0.82 0.11 USD
*ST HANMA  600375.SS $6.99 0.97 USD
-1.27
$11.35B 1.58B USD $29.52M 4.1M USD $6.97 0.97 USD $7.22 1 USD $11.35B 1.58B USD 33.28 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.33 1.85 USD
+1.29
$8.7B 1.21B USD $8.31M 1.16M USD $13.19 1.83 USD $13.44 1.87 USD $8.7B 1.21B USD 19.31 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.03 1.12 USD
+2.42
$8.63B 1.2B USD $61.7M 8.58M USD $7.79 1.08 USD $8.44 1.17 USD $8.63B 1.2B USD 100.37 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.26 1.01 USD
-2.02
$7.47B 1.04B USD $35.9M 4.99M USD $7.24 1.01 USD $7.5 1.04 USD $7.47B 1.04B USD 51.85 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.16 1.55 USD
-0.36
$6.64B 923.32M USD $12.49M 1.74M USD $11.12 1.55 USD $11.22 1.56 USD $6.64B 923.32M USD 23.25 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
0
$922.53M $110K $0.19 $0.19 $922.53M 0 -$0.19
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.72 0.8 USD
-3.38
$6.42B 892.95M USD $16.15M 2.25M USD $5.72 0.8 USD $5.89 0.82 USD $6.42B 892.95M USD 0 -$1.39 -0.1 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.89 1.65 USD
-0.5
$6.42B 892.01M USD $7.28M 1.01M USD $11.81 1.64 USD $11.99 1.67 USD $6.42B 892.01M USD 25.29 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.18 1.42 USD
-0.49
$5.44B 756.73M USD $6.29M 873.97K USD $10.14 1.41 USD $10.28 1.43 USD $5.44B 756.73M USD 78.30 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $20.37 2.83 USD
-0.88
$5.29B 736.05M USD $9.57M 1.33M USD $20.3 2.82 USD $20.95 2.91 USD $5.29B 736.05M USD 11.31 $1.8 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.69 0.51 USD
-0.81
$5.27B 732.75M USD $20.86M 2.9M USD $3.67 0.51 USD $3.73 0.52 USD $5.27B 732.75M USD 73.79 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $32.33M 4.5M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
+1.09
$4.95B 688.22M USD $11.79M 1.64M USD $2.76 0.38 USD $2.8 0.39 USD $4.95B 688.22M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.18 0.44 USD
+2.58
$4.6B 639.81M USD $89.23M 12.41M USD $3.1 0.43 USD $3.27 0.45 USD $4.6B 639.81M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.24 1.15 USD
+0.12
$4.07B 566.26M USD $15.15M 2.11M USD $8.15 1.13 USD $8.38 1.17 USD $4.07B 566.26M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $21.51 2.99 USD
-1.06
$3.7B 513.88M USD $3.87M 538.65K USD $21.47 2.99 USD $22 3.06 USD $3.7B 513.88M USD 19.37 $1.11 0.15 USD
*ST XYGF  300159.SZ $2.43 0.34 USD
+4.74
$3.65B 507.48M USD $89.43M 12.43M USD $2.34 0.33 USD $2.45 0.34 USD $3.65B 507.48M USD 0 -$0.22 -0.03 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.44 2.84 USD
+0.15
$3.45B 479.66M USD $1.43M 199.27K USD $20.3 2.82 USD $20.5 2.85 USD $3.45B 479.66M USD 47.53 $0.43 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.4 1.72 USD
-0.24
$3.01B 418.89M USD $7.05M 980.32K USD $12.3 1.71 USD $12.52 1.74 USD $3.01B 418.89M USD 0 -$1.34 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $29.88 4.15 USD
-1.42
$2.9B 403.23M USD $11.48M 1.6M USD $27.75 3.86 USD $30 4.17 USD $2.9B 403.23M USD 2988.00 $0.01 0.001 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.11 1.13 USD
+0.62
$2.76B 383.4M USD $5.12M 712.11K USD $7.96 1.11 USD $8.13 1.13 USD $2.76B 383.4M USD 0 -$0.07 -0.009 USD
HONGYU  002890.SZ $12.98 1.8 USD
+1.72
$2.2B 306.59M USD $2.36M 327.58K USD $12.7 1.77 USD $13.04 1.81 USD $2.2B 306.59M USD 129.79 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.96 3.05 USD
+0.55
$2.2B 305.35M USD $632.8K 87.99K USD $21.66 3.01 USD $21.99 3.06 USD $2.2B 305.35M USD 78.42 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $6.37 0.89 USD
+2.91
$2.02B 281.3M USD $7.83M 1.09M USD $6.18 0.86 USD $6.39 0.89 USD $2.02B 281.3M USD 0 -$0.38 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.71 0.79 USD
+1.6
$1.54B 214.72M USD $7.46M 1.04M USD $5.61 0.78 USD $5.79 0.81 USD $1.54B 214.72M USD 0 -$0.67 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください