結果ページ8 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.14 1.83 USD |
+0.08
|
$4.77B 663.29M USD | $6.33M 879.46K USD | $12.81 1.78 USD | $13.23 1.84 USD | $4.77B 663.29M USD | 26.81 | $0.49 0.07 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.91 1.1 USD |
-2.35
|
$4.77B 663.06M USD | $50.99M 7.09M USD | $7.66 1.07 USD | $8.02 1.12 USD | $4.77B 663.06M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.2 1.14 USD |
-0.12
|
$4.77B 663.03M USD | $3.81M 530.31K USD | $8.14 1.13 USD | $8.29 1.15 USD | $4.77B 663.03M USD | 0 | -$0.52 -0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $39.67 5.52 USD |
+2.24
|
$4.77B 662.56M USD | $8.93M 1.24M USD | $38.71 5.38 USD | $40.15 5.58 USD | $4.77B 662.56M USD | 188.90 | $0.21 0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.47 3.96 USD |
+0.28
|
$4.76B 662.51M USD | $350.5K 48.73K USD | $28.2 3.92 USD | $28.54 3.97 USD | $4.76B 662.51M USD | 27.91 | $1.02 0.14 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.61 2.87 USD |
-0.39
|
$4.75B 660.83M USD | $1.49M 207.58K USD | $20.52 2.85 USD | $20.78 2.89 USD | $4.75B 660.83M USD | 15.97 | $1.29 0.18 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.53 1.74 USD |
-0.24
|
$4.75B 660.56M USD | $1.03M 142.84K USD | $12.48 1.74 USD | $12.64 1.76 USD | $4.75B 660.56M USD | 16.93 | $0.74 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.52 0.77 USD |
-1.25
|
$4.74B 659.23M USD | $8.57M 1.19M USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.74B 659.23M USD | 184.00 | $0.03 0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.66 1.07 USD |
-1.54
|
$4.74B 659.2M USD | $3.55M 493.53K USD | $7.65 1.06 USD | $7.8 1.08 USD | $4.74B 659.2M USD | 36.47 | $0.21 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.96 0.97 USD |
-1
|
$4.74B 659.07M USD | $1.82M 252.68K USD | $6.96 0.97 USD | $7.03 0.98 USD | $4.74B 659.07M USD | 13.13 | $0.53 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.48 4.93 USD |
+1.03
|
$4.73B 657.8M USD | $676.89K 94.12K USD | $34.8 4.84 USD | $35.67 4.96 USD | $4.73B 657.8M USD | 47.94 | $0.74 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.8 1.5 USD |
-0.83
|
$4.71B 655.52M USD | $2.17M 301.72K USD | $10.75 1.49 USD | $10.95 1.52 USD | $4.71B 655.52M USD | 67.50 | $0.16 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.85
|
$4.71B 654.62M USD | $9.17M 1.27M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.71B 654.62M USD | 0 | -$0.82 -0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.56
|
$4.7B 653.18M USD | $8.66M 1.2M USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.1 1.54 USD |
+0.09
|
$4.67B 649.12M USD | $5.37M 747.09K USD | $11.1 1.54 USD | $11.4 1.59 USD | $4.67B 649.12M USD | 111.00 | $0.1 0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.2 1.84 USD |
0
|
$4.66B 647.57M USD | $1.53M 212.71K USD | $13.07 1.82 USD | $13.49 1.88 USD | $4.66B 647.57M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.2 3.78 USD |
-2.89
|
$4.65B 647.19M USD | $7.49M 1.04M USD | $26.91 3.74 USD | $28.48 3.96 USD | $4.65B 647.19M USD | 0 | -$0.47 -0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.38 1.17 USD |
-2.21
|
$4.65B 646.54M USD | $11.34M 1.58M USD | $8.3 1.15 USD | $8.46 1.18 USD | $4.65B 646.54M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.55 3.83 USD |
-5.75
|
$4.65B 646.34M USD | $5.58M 775.63K USD | $27.51 3.83 USD | $28.86 4.01 USD | $4.65B 646.34M USD | 0 | -$6.51 -0.9 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.45 1.59 USD |
-0.26
|
$4.64B 644.53M USD | $4.93M 685.71K USD | $11.4 1.59 USD | $11.88 1.65 USD | $4.64B 644.53M USD | 104.09 | $0.11 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.54 0.91 USD |
+0.93
|
$4.63B 644.33M USD | $4.27M 594.1K USD | $6.45 0.9 USD | $6.57 0.91 USD | $4.63B 644.33M USD | 17.21 | $0.38 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.11 1.41 USD |
+1
|
$4.63B 643.11M USD | $4.31M 599.29K USD | $9.91 1.38 USD | $10.21 1.42 USD | $4.63B 643.11M USD | 38.88 | $0.26 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
-0.31
|
$4.6B 639.81M USD | $14.97M 2.08M USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.06
|
$639.11M — | $92K — | $0.3699 — | $0.3699 — | $639.11M — | 37.20 | $0.01 — | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.31 1.29 USD |
+0.54
|
$4.6B 638.96M USD | $1.92M 267.55K USD | $9.17 1.28 USD | $9.36 1.3 USD | $4.6B 638.96M USD | 17.56 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.04 2.65 USD |
+0.21
|
$4.59B 638.51M USD | $400.5K 55.69K USD | $18.75 2.61 USD | $19.09 2.65 USD | $4.59B 638.51M USD | 25.38 | $0.75 0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.45 1.31 USD |
-1.26
|
$4.59B 638.46M USD | $6.83M 949.73K USD | $9.42 1.31 USD | $9.61 1.34 USD | $4.59B 638.46M USD | 37.79 | $0.25 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.99 3.89 USD |
-0.29
|
$4.58B 637.11M USD | $777K 108.04K USD | $27.76 3.86 USD | $28.35 3.94 USD | $4.58B 637.11M USD | 39.42 | $0.71 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.28 1.29 USD |
+0.65
|
$4.57B 635.56M USD | $1.54M 214.48K USD | $9.16 1.27 USD | $9.32 1.3 USD | $4.57B 635.56M USD | 21.09 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.84 4.01 USD |
-1.37
|
$4.57B 635.31M USD | $2.26M 313.65K USD | $28.82 4.01 USD | $29.4 4.09 USD | $4.57B 635.31M USD | 288.39 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.09 0.71 USD |
0
|
$4.57B 635.26M USD | $19.8M 2.75M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.57B 635.26M USD | 28.27 | $0.18 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.21 0.72 USD |
-1.51
|
$4.57B 635.24M USD | $4.63M 643.73K USD | $5.13 0.71 USD | $5.35 0.74 USD | $4.57B 635.24M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
-0.65
|
$4.56B 634.68M USD | $2.78M 387K USD | $9.15 1.27 USD | $9.33 1.3 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.76 2.75 USD |
-1.2
|
$4.56B 633.92M USD | $1.06M 147.86K USD | $19.71 2.74 USD | $20.12 2.8 USD | $4.56B 633.92M USD | 39.52 | $0.5 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.45 2.7 USD |
-2.16
|
$4.55B 632.13M USD | $4.98M 692.53K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.55B 632.13M USD | 0 | -$0.02 -0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.73 1.21 USD |
+2.22
|
$4.54B 631.83M USD | $15.45M 2.15M USD | $8.44 1.17 USD | $8.79 1.22 USD | $4.54B 631.83M USD | 67.15 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $10.11 1.41 USD |
+5.09
|
$4.54B 631.27M USD | $21.36M 2.97M USD | $9.56 1.33 USD | $10.58 1.47 USD | $4.54B 631.27M USD | 18.72 | $0.54 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.81 1.92 USD |
-0.5
|
$4.53B 630.53M USD | $1.91M 265.61K USD | $13.73 1.91 USD | $14 1.95 USD | $4.53B 630.53M USD | 20.61 | $0.67 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.84 1.09 USD |
+0.64
|
$4.53B 629.54M USD | $5.79M 805.58K USD | $7.77 1.08 USD | $7.97 1.11 USD | $4.53B 629.54M USD | 0 | -$0.04 -0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $29.09 4.04 USD |
+1.54
|
$4.52B 628.84M USD | $1.05M 146.49K USD | $28.4 3.95 USD | $29.3 4.07 USD | $4.52B 628.84M USD | 100.31 | $0.29 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.66 0.93 USD |
+0.76
|
$4.51B 626.47M USD | $5.64M 784.75K USD | $6.49 0.9 USD | $6.69 0.93 USD | $4.51B 626.47M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $14.59 2.03 USD |
-2.47
|
$4.49B 624.76M USD | $43.83M 6.09M USD | $14.03 1.95 USD | $15.72 2.19 USD | $4.49B 624.76M USD | 50.31 | $0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.6 1.61 USD |
-0.68
|
$4.48B 623.25M USD | $1.14M 158.7K USD | $11.6 1.61 USD | $11.69 1.63 USD | $4.48B 623.25M USD | 13.03 | $0.89 0.12 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.55 3 USD |
-3.75
|
$4.47B 622.15M USD | $8.51M 1.18M USD | $21.51 2.99 USD | $21.92 3.05 USD | $4.47B 622.15M USD | 93.69 | $0.23 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.62 1.34 USD |
-1.94
|
$4.47B 621.75M USD | $7.71M 1.07M USD | $9.61 1.34 USD | $9.81 1.36 USD | $4.47B 621.75M USD | 19.23 | $0.5 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.18 2.94 USD |
-0.24
|
$4.46B 620.4M USD | $169.87K 23.62K USD | $21.06 2.93 USD | $21.29 2.96 USD | $4.46B 620.4M USD | 24.62 | $0.86 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.3 7.27 USD |
-0.53
|
$4.46B 619.48M USD | $1.01M 139.98K USD | $52.28 7.27 USD | $54.1 7.52 USD | $4.46B 619.48M USD | 174.33 | $0.3 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.16 2.66 USD |
+0.74
|
$4.45B 619.24M USD | $4.52M 628.23K USD | $19.02 2.64 USD | $19.58 2.72 USD | $4.45B 619.24M USD | 479.00 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.08 5.16 USD |
+14.22
|
$4.45B 618.69M USD | $8.96M 1.25M USD | $31.56 4.39 USD | $38.87 5.4 USD | $4.45B 618.69M USD | 44.14 | $0.84 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.42 9.93 USD |
-0.81
|
$4.45B 618.24M USD | $1.14M 159.15K USD | $70.1 9.75 USD | $72.96 10.14 USD | $4.45B 618.24M USD | 37.19 | $1.92 0.27 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.47 0.62 USD |
-0.89
|
$4.44B 617.5M USD | $3.28M 456.56K USD | $4.46 0.62 USD | $4.54 0.63 USD | $4.44B 617.5M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+1.15
|
$4.44B 616.71M USD | $12.87M 1.79M USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.44B 616.71M USD | 0 | -$1.05 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.15 0.99 USD |
+0.42
|
$4.44B 616.71M USD | $3.62M 503.62K USD | $7.07 0.98 USD | $7.19 1 USD | $4.44B 616.71M USD | 17.43 | $0.41 0.06 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+0.65
|
$4.43B 615.91M USD | $5.94M 825.46K USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $68.08 9.47 USD |
+10.93
|
$4.39B 611.08M USD | $4.01M 558.14K USD | $60 8.34 USD | $69.88 9.72 USD | $4.39B 611.08M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.99 0.55 USD |
-0.75
|
$4.39B 610.58M USD | $4.04M 561.05K USD | $3.98 0.55 USD | $4.03 0.56 USD | $4.39B 610.58M USD | 99.75 | $0.04 0.005 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.93 0.82 USD |
+2.07
|
$4.39B 610.24M USD | $23.75M 3.3M USD | $5.75 0.8 USD | $5.96 0.83 USD | $4.39B 610.24M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.68 0.79 USD |
-0.35
|
$4.38B 609.52M USD | $2.88M 399.75K USD | $5.63 0.78 USD | $5.73 0.8 USD | $4.38B 609.52M USD | 29.89 | $0.19 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.38 3.25 USD |
-0.55
|
$4.38B 608.64M USD | $543.33K 75.55K USD | $23.29 3.24 USD | $23.61 3.28 USD | $4.38B 608.64M USD | 14.16 | $1.65 0.23 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.67 3.15 USD |
-1
|
$4.37B 607.43M USD | $571.1K 79.41K USD | $22.54 3.13 USD | $22.9 3.18 USD | $4.37B 607.43M USD | 174.38 | $0.13 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.81 0.39 USD |
-1.05
|
$4.37B 607.09M USD | $8.98M 1.25M USD | $2.8 0.39 USD | $2.87 0.4 USD | $4.37B 607.09M USD | 0 | -$0.19 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.56 1.61 USD |
-0.17
|
$4.37B 607.04M USD | $2.84M 395.27K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.37B 607.04M USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG YANKON 600261.SS | $3.27 0.45 USD |
-0.3
|
$4.37B 607.01M USD | $6.24M 867.07K USD | $3.25 0.45 USD | $3.3 0.46 USD | $4.37B 607.01M USD | 21.80 | $0.15 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
0
|
$4.36B 606.63M USD | $5.43M 754.4K USD | $6 0.83 USD | $6.09 0.85 USD | $4.36B 606.63M USD | 50.33 | $0.12 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.18 1.55 USD |
+0.81
|
$4.36B 605.6M USD | $3.3M 459.45K USD | $11 1.53 USD | $11.18 1.55 USD | $4.36B 605.6M USD | 15.10 | $0.74 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.15 3.5 USD |
-1.8
|
$4.35B 604.88M USD | $800 111.23 USD | $24.88 3.46 USD | $25.61 3.56 USD | $4.35B 604.88M USD | 46.57 | $0.54 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.3 3.24 USD |
-1.4
|
$4.35B 604.78M USD | $3.69M 512.71K USD | $23.21 3.23 USD | $23.88 3.32 USD | $4.35B 604.78M USD | 27.09 | $0.86 0.12 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.46 0.48 USD |
+0.58
|
$4.35B 604.5M USD | $9.91M 1.38M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.35B 604.5M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.17 3.22 USD |
-0.73
|
$4.35B 604.2M USD | $517.8K 72K USD | $23.1 3.21 USD | $23.54 3.27 USD | $4.35B 604.2M USD | 115.84 | $0.2 0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.76 1.22 USD |
+0.34
|
$4.33B 601.99M USD | $9.05M 1.26M USD | $8.62 1.2 USD | $8.93 1.24 USD | $4.33B 601.99M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.39 1.03 USD |
-0.81
|
$4.33B 601.99M USD | $5.13M 713K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.33B 601.99M USD | 17.59 | $0.42 0.06 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.15 0.58 USD |
-0.48
|
$4.32B 600.13M USD | $4.07M 565.73K USD | $4.13 0.57 USD | $4.19 0.58 USD | $4.32B 600.13M USD | 51.87 | $0.08 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.99 1.25 USD |
-1.21
|
$4.32B 599.99M USD | $22.18M 3.08M USD | $8.93 1.24 USD | $9.22 1.28 USD | $4.32B 599.99M USD | 52.88 | $0.17 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.05 4.73 USD |
-0.26
|
$4.31B 598.86M USD | $198.25K 27.57K USD | $33.78 4.7 USD | $34.41 4.78 USD | $4.31B 598.86M USD | 16.94 | $2.01 0.28 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.84 0.67 USD |
-0.41
|
$4.31B 598.74M USD | $2.64M 366.57K USD | $4.82 0.67 USD | $4.88 0.68 USD | $4.31B 598.74M USD | 17.28 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.3 3.24 USD |
-0.94
|
$4.31B 598.7M USD | $747.3K 103.91K USD | $23.3 3.24 USD | $23.75 3.3 USD | $4.31B 598.7M USD | 35.84 | $0.65 0.09 USD | |
| AIRPORT 600463.SS | $14.34 1.99 USD |
+9.97
|
$4.3B 598.16M USD | $38.56M 5.36M USD | $11.8 1.64 USD | $14.34 1.99 USD | $4.3B 598.16M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.87 2.35 USD |
-0.41
|
$4.3B 597.43M USD | $2.46M 342.23K USD | $16.59 2.31 USD | $16.98 2.36 USD | $4.3B 597.43M USD | 0 | $0 0 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $39.38 5.48 USD |
-0.4
|
$4.29B 596.39M USD | $215.9K 30.02K USD | $39.1 5.44 USD | $39.61 5.51 USD | $4.29B 596.39M USD | 55.46 | $0.71 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.2 0.86 USD |
+0.49
|
$4.29B 596.01M USD | $11.82M 1.64M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.29B 596.01M USD | 32.63 | $0.19 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.86 0.54 USD |
-3.51
|
$4.28B 595.77M USD | $51.64M 7.18M USD | $3.84 0.53 USD | $4.07 0.57 USD | $4.28B 595.77M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.2 0.86 USD |
+3.85
|
$4.28B 595.53M USD | $52.73M 7.33M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.28B 595.53M USD | 44.28 | $0.14 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.72 1.35 USD |
+0.52
|
$4.26B 591.78M USD | $6.99M 971.53K USD | $9.59 1.33 USD | $9.88 1.37 USD | $4.26B 591.78M USD | 28.58 | $0.34 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.49 4.38 USD |
-0.51
|
$4.25B 590.49M USD | $1.09M 151.87K USD | $31.25 4.35 USD | $31.95 4.44 USD | $4.25B 590.49M USD | 393.62 | $0.08 0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.23 2.4 USD |
+0.23
|
$4.25B 590.35M USD | $1.22M 169.4K USD | $17.06 2.37 USD | $17.5 2.43 USD | $4.25B 590.35M USD | 0 | -$1.36 -0.1 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.04 1.26 USD |
-0.33
|
$4.24B 589.69M USD | $1.76M 245.04K USD | $8.97 1.25 USD | $9.06 1.26 USD | $4.24B 589.69M USD | 15.85 | $0.57 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.72 3.02 USD |
-1.09
|
$4.23B 588.53M USD | $1.01M 140.13K USD | $21.64 3.01 USD | $22.03 3.06 USD | $4.23B 588.53M USD | 86.87 | $0.25 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.11 2.38 USD |
-0.47
|
$4.22B 587.12M USD | $2.07M 287.6K USD | $16.94 2.36 USD | $17.24 2.4 USD | $4.22B 587.12M USD | 61.10 | $0.28 0.04 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.96 0.69 USD |
-1.39
|
$4.22B 586.82M USD | $6.67M 928.01K USD | $4.94 0.69 USD | $5.03 0.7 USD | $4.22B 586.82M USD | 165.33 | $0.03 0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.23 1.56 USD |
-0.18
|
$4.21B 585.51M USD | $2.04M 283.16K USD | $11.09 1.54 USD | $11.38 1.58 USD | $4.21B 585.51M USD | 280.75 | $0.04 0.005 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.43 3.26 USD |
-0.64
|
$4.21B 584.96M USD | $1.16M 161.42K USD | $23.31 3.24 USD | $23.79 3.31 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.49 1.74 USD |
-3.18
|
$4.2B 583.52M USD | $17.08M 2.38M USD | $12.36 1.72 USD | $12.69 1.76 USD | $4.2B 583.52M USD | 0 | -$0.13 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.63 0.64 USD |
-0.22
|
$4.18B 580.76M USD | $3.27M 454.47K USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.18B 580.76M USD | 77.16 | $0.06 0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.94 1.1 USD |
+3.25
|
$4.17B 580.42M USD | $62M 8.62M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.17B 580.42M USD | 158.80 | $0.05 0.006 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
-0.6
|
$4.17B 580.28M USD | $3.35M 466.02K USD | $3.3 0.46 USD | $3.37 0.47 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.19 0.72 USD |
+0.39
|
$4.17B 579.6M USD | $13.58M 1.89M USD | $5.1 0.71 USD | $5.23 0.73 USD | $4.17B 579.6M USD | 0 | -$0.12 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.4 2.56 USD |
-1.76
|
$4.16B 578.99M USD | $9.58M 1.33M USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.16B 578.99M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36 5.01 USD |
+0.03
|
$4.16B 578.64M USD | $382.25K 53.15K USD | $35.67 4.96 USD | $36.29 5.05 USD | $4.16B 578.64M USD | 239.99 | $0.15 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.79 0.39 USD |
+0.36
|
$4.15B 577.69M USD | $8.25M 1.15M USD | $2.73 0.38 USD | $2.8 0.39 USD | $4.15B 577.69M USD | 0 | -$0.92 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.09 6.13 USD |
+0.73
|
$4.15B 577.45M USD | $240.02K 33.37K USD | $43.51 6.05 USD | $44.32 6.16 USD | $4.15B 577.45M USD | 339.15 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||