国：中国 セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (33)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (10)
- Shenzhen (23)
ツール・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.48 3.54 USD |
+6.52
|
$30.44B 4.23B USD | $36.67M 5.1M USD | $23.94 3.33 USD | $25.94 3.61 USD | $30.44B 4.23B USD | 12.93 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.59 4.95 USD |
-0.36
|
$16.57B 2.3B USD | $14.11M 1.96M USD | $34.9 4.85 USD | $36.1 5.02 USD | $16.57B 2.3B USD | 62.43 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.75 3.16 USD |
-0.09
|
$14.44B 2.01B USD | $7.5M 1.04M USD | $22.72 3.16 USD | $23.08 3.21 USD | $14.44B 2.01B USD | 31.16 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $75.05 10.44 USD |
-1.84
|
$13.87B 1.93B USD | $4.14M 576.23K USD | $74.8 10.4 USD | $76.6 10.65 USD | $13.87B 1.93B USD | 183.04 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.18 4.61 USD |
-0.39
|
$12.16B 1.69B USD | $9.79M 1.36M USD | $32.92 4.58 USD | $33.5 4.66 USD | $12.16B 1.69B USD | 132.71 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $9.87 1.37 USD |
+2.07
|
$10.85B 1.51B USD | $120.56M 16.76M USD | $9.7 1.35 USD | $10.06 1.4 USD | $10.85B 1.51B USD | 82.25 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.16 5.44 USD |
-1.34
|
$8.03B 1.12B USD | $8.65M 1.2M USD | $39.11 5.44 USD | $39.91 5.55 USD | $8.03B 1.12B USD | 50.20 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.24 2.95 USD |
+0.14
|
$7.52B 1.05B USD | $3.27M 455.03K USD | $21.19 2.95 USD | $21.43 2.98 USD | $7.52B 1.05B USD | 73.24 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.19 2.11 USD |
+1.74
|
$6.23B 866.72M USD | $4.01M 557.77K USD | $14.82 2.06 USD | $15.23 2.12 USD | $6.23B 866.72M USD | 26.18 | $0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $40.05 5.57 USD |
+1.52
|
$5.77B 802.38M USD | $3.14M 436.77K USD | $38.75 5.39 USD | $40.18 5.59 USD | $5.77B 802.38M USD | 62.57 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.16 3.08 USD |
+1.37
|
$5.58B 775.66M USD | $8.99M 1.25M USD | $21.7 3.02 USD | $22.5 3.13 USD | $5.58B 775.66M USD | 170.46 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.1 4.46 USD |
+0.94
|
$5.56B 772.76M USD | $2M 277.44K USD | $31.54 4.39 USD | $32.13 4.47 USD | $5.56B 772.76M USD | 40.12 | $0.8 0.11 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.26 3.23 USD |
-1.61
|
$4.99B 693.8M USD | $10.39M 1.44M USD | $23.2 3.23 USD | $23.97 3.33 USD | $4.99B 693.8M USD | 39.42 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $10.02 1.39 USD |
+1.42
|
$4.87B 676.98M USD | $17.85M 2.48M USD | $9.87 1.37 USD | $10.26 1.43 USD | $4.87B 676.98M USD | 40.07 | $0.25 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.88 0.68 USD |
+2.74
|
$4.66B 647.62M USD | $15.94M 2.22M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4.66B 647.62M USD | 22.18 | $0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.5 4.8 USD |
-0.43
|
$4.65B 646.88M USD | $8.7M 1.21M USD | $34.4 4.78 USD | $35.79 4.98 USD | $4.65B 646.88M USD | 431.25 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.05 1.68 USD |
+0.25
|
$4.57B 635.25M USD | $2.43M 338.18K USD | $11.99 1.67 USD | $12.08 1.68 USD | $4.57B 635.25M USD | 16.28 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.82 1.92 USD |
+0.88
|
$4.54B 630.99M USD | $6.09M 847K USD | $13.7 1.9 USD | $13.99 1.95 USD | $4.54B 630.99M USD | 20.62 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.01 1.25 USD |
+0.33
|
$4.45B 618.37M USD | $6.6M 918.14K USD | $8.97 1.25 USD | $9.06 1.26 USD | $4.45B 618.37M USD | 17.00 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.85 1.65 USD |
+1.2
|
$4.3B 598.49M USD | $9.06M 1.26M USD | $11.75 1.63 USD | $11.9 1.65 USD | $4.3B 598.49M USD | 19.11 | $0.62 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.35 1.02 USD |
0
|
$4.11B 570.92M USD | $6.28M 873.08K USD | $7.33 1.02 USD | $7.41 1.03 USD | $4.11B 570.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.75 6.36 USD |
+0.57
|
$3.99B 554.45M USD | $1.39M 193.31K USD | $45.1 6.27 USD | $46.05 6.4 USD | $3.99B 554.45M USD | 33.39 | $1.37 0.19 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.42 1.03 USD |
+0.68
|
$3.91B 543.54M USD | $4.47M 621.27K USD | $7.35 1.02 USD | $7.44 1.03 USD | $3.91B 543.54M USD | 20.61 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.17 1.97 USD |
+0.07
|
$3.58B 497.31M USD | $1.71M 237.94K USD | $14.14 1.97 USD | $14.31 1.99 USD | $3.58B 497.31M USD | 19.14 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
+2.28
|
$3.43B 477.15M USD | $21.79M 3.03M USD | $5.78 0.8 USD | $5.95 0.83 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.97 2.22 USD |
+1.08
|
$3.3B 458.77M USD | $4.3M 597.25K USD | $15.8 2.2 USD | $16.19 2.25 USD | $3.3B 458.77M USD | 21.58 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.32 2.96 USD |
+1.04
|
$3.24B 450.58M USD | $2.07M 287.38K USD | $21.06 2.93 USD | $21.44 2.98 USD | $3.24B 450.58M USD | 33.31 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.24 2.54 USD |
+0.72
|
$2.9B 402.7M USD | $1.75M 243.49K USD | $18.1 2.52 USD | $18.45 2.57 USD | $2.9B 402.7M USD | 82.90 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.08 0.98 USD |
+0.71
|
$2.76B 384.39M USD | $4.99M 694.23K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.76B 384.39M USD | 32.18 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.66 3.01 USD |
-0.32
|
$2.48B 345.08M USD | $4.98M 693.03K USD | $21.49 2.99 USD | $21.97 3.05 USD | $2.48B 345.08M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.79 2.47 USD |
+0.62
|
$2.37B 329.83M USD | $2.09M 290.89K USD | $17.65 2.45 USD | $17.98 2.5 USD | $2.37B 329.83M USD | 148.25 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.19 1 USD |
+1.13
|
$2.19B 303.87M USD | $4.16M 578.05K USD | $7.06 0.98 USD | $7.19 1 USD | $2.19B 303.87M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.55 0.33 USD |
-1.16
|
$1.04B 132.81M USD | $80.2K 10.25K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.04B 132.81M USD | 0 | -$0.25 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}