国：中国 セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (38)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (16)
鉄道 (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
-0.52
|
$281.32B 39.12B USD | $76.77M 10.67M USD | $5.73 0.8 USD | $5.8 0.81 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.04 0.98 USD |
-0.14
|
$190.12B 26.44B USD | $50.32M 7M USD | $7.02 0.98 USD | $7.09 0.99 USD | $190.12B 26.44B USD | 14.08 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
-0.15
|
$132.97B 18.49B USD | $54.37M 7.56M USD | $6.58 0.91 USD | $6.63 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.65 5.93 USD |
+0.76
|
$51.39B 7.15B USD | $3.96M 550.26K USD | $42.16 5.86 USD | $42.75 5.94 USD | $51.39B 7.15B USD | 16.27 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
+0.19
|
$50.17B 6.98B USD | $19.98M 2.78M USD | $5.13 0.71 USD | $5.17 0.72 USD | $50.17B 6.98B USD | 16.06 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
-1.03
|
$18.78B 2.61B USD | $39.01M 5.42M USD | $2.88 0.4 USD | $2.92 0.41 USD | $18.78B 2.61B USD | 20.64 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
0
|
$18.04B 2.51B USD | $9.97M 1.39M USD | $4.04 0.56 USD | $4.07 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $36.42M 5.06M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.21 1 USD |
+2.12
|
$9.36B 1.3B USD | $32.2M 4.48M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.36B 1.3B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.43 1.59 USD |
-0.7
|
$8.96B 1.25B USD | $6.61M 919.05K USD | $11.39 1.58 USD | $11.57 1.61 USD | $8.96B 1.25B USD | 21.98 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.79 0.39 USD |
+0.36
|
$7.58B 1.05B USD | $32.52M 4.52M USD | $2.77 0.39 USD | $2.8 0.39 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.1 0.71 USD |
-1.16
|
$7.44B 1.03B USD | $8.22M 1.14M USD | $5.09 0.71 USD | $5.16 0.72 USD | $7.44B 1.03B USD | 30.00 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.66 0.79 USD |
-0.88
|
$7.39B 1.03B USD | $12.74M 1.77M USD | $5.65 0.79 USD | $5.71 0.79 USD | $7.39B 1.03B USD | 20.21 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.24 0.59 USD |
0
|
$6.82B 948.96M USD | $12.25M 1.7M USD | $4.23 0.59 USD | $4.25 0.59 USD | $6.82B 948.96M USD | 10.09 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.37 2.97 USD |
+1.71
|
$6.75B 938.95M USD | $9.63M 1.34M USD | $20.9 2.91 USD | $21.73 3.02 USD | $6.75B 938.95M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $5 0.7 USD |
+2.67
|
$6.04B 839.95M USD | $67.48M 9.38M USD | $4.88 0.68 USD | $5.06 0.7 USD | $6.04B 839.95M USD | 100.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.58 0.91 USD |
+0.61
|
$5.71B 794.2M USD | $6.11M 849.75K USD | $6.53 0.91 USD | $6.58 0.91 USD | $5.71B 794.2M USD | 16.44 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.8 1.5 USD |
+1.89
|
$5.1B 709.72M USD | $21.39M 2.97M USD | $10.56 1.47 USD | $11.13 1.55 USD | $5.1B 709.72M USD | 24.54 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.45 1.45 USD |
+0.29
|
$4.64B 645.02M USD | $8.29M 1.15M USD | $10.35 1.44 USD | $10.52 1.46 USD | $4.64B 645.02M USD | 69.66 | $0.15 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.3 1.29 USD |
+10.06
|
$4.44B 617.3M USD | $33.34M 4.64M USD | $8.53 1.19 USD | $9.3 1.29 USD | $4.44B 617.3M USD | 93.00 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.15 1.55 USD |
+1.27
|
$4.34B 603.98M USD | $15.26M 2.12M USD | $11 1.53 USD | $11.19 1.56 USD | $4.34B 603.98M USD | 15.06 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.6 2.86 USD |
+0.59
|
$4.34B 603.41M USD | $668.53K 92.95K USD | $20.39 2.84 USD | $20.61 2.87 USD | $4.34B 603.41M USD | 23.95 | $0.86 0.12 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.59 2.45 USD |
-1.07
|
$4.11B 571.12M USD | $14.94M 2.08M USD | $17.5 2.43 USD | $18 2.5 USD | $4.11B 571.12M USD | 0 | -$0.6 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.63 3.7 USD |
+10.64
|
$3.83B 532.63M USD | $7.02M 975.42K USD | $24.2 3.36 USD | $27.88 3.88 USD | $3.83B 532.63M USD | 52.21 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.41 2.42 USD |
+0.46
|
$3.8B 528.69M USD | $3.2M 445.05K USD | $17.25 2.4 USD | $17.44 2.42 USD | $3.8B 528.69M USD | 58.03 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+1.08
|
$3.77B 524.74M USD | $13.65M 1.9M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.41 0.89 USD |
+2.07
|
$3.6B 501.07M USD | $9.36M 1.3M USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.6B 501.07M USD | 0 | -$2.59 -0.3 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.57 1.47 USD |
+2.03
|
$3.36B 467.65M USD | $4.17M 580.2K USD | $10.38 1.44 USD | $10.59 1.47 USD | $3.36B 467.65M USD | 44.04 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.2 1.14 USD |
+0.99
|
$3.09B 429.03M USD | $2.14M 296.9K USD | $8.1 1.13 USD | $8.21 1.14 USD | $3.09B 429.03M USD | 63.07 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.16 1.27 USD |
+0.66
|
$3.07B 426.39M USD | $4.71M 655.18K USD | $9.07 1.26 USD | $9.19 1.28 USD | $3.07B 426.39M USD | 32.71 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.25 1.29 USD |
+2.21
|
$2.9B 403.19M USD | $20.61M 2.87M USD | $9.11 1.27 USD | $9.51 1.32 USD | $2.9B 403.19M USD | 21.02 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.19 1 USD |
+0.84
|
$2.82B 392.78M USD | $6.15M 855.45K USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.82B 392.78M USD | 34.23 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.52 2.02 USD |
+1.26
|
$2.73B 379.25M USD | $4.8M 667.68K USD | $14.26 1.98 USD | $14.68 2.04 USD | $2.73B 379.25M USD | 53.77 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.55 3.83 USD |
+0.73
|
$2.4B 333.01M USD | $698.2K 97.08K USD | $27.3 3.8 USD | $27.58 3.83 USD | $2.4B 333.01M USD | 54.01 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.9 3.46 USD |
+1.3
|
$1.96B 272.13M USD | $1.57M 217.6K USD | $24.58 3.42 USD | $24.99 3.47 USD | $1.96B 272.13M USD | 45.27 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.55 0.91 USD |
+1.08
|
$1.86B 259.08M USD | $5.8M 806.2K USD | $6.42 0.89 USD | $6.56 0.91 USD | $1.86B 259.08M USD | 163.75 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.65 2.45 USD |
+1.5
|
$1.55B 215.04M USD | $1.14M 158.16K USD | $17.33 2.41 USD | $17.95 2.5 USD | $1.55B 215.04M USD | 56.93 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}