国：中国 セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (37)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (15)
鉄道 (37)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.98 0.83 USD |
-0.17
|
$293.66B 40.83B USD | $51.32M 7.14M USD | $5.96 0.83 USD | $6.03 0.84 USD | $293.66B 40.83B USD | 23.00 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
-0.27
|
$197.14B 27.41B USD | $27.46M 3.82M USD | $7.28 1.01 USD | $7.34 1.02 USD | $197.14B 27.41B USD | 14.58 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
-0.15
|
$134.18B 18.66B USD | $35.41M 4.92M USD | $6.62 0.92 USD | $6.7 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.93 6.25 USD |
-0.47
|
$53.86B 7.49B USD | $2.89M 402.42K USD | $44.75 6.22 USD | $45.17 6.28 USD | $53.86B 7.49B USD | 17.14 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.17 0.72 USD |
-0.19
|
$50.28B 6.99B USD | $16.51M 2.3M USD | $5.15 0.72 USD | $5.2 0.72 USD | $50.28B 6.99B USD | 16.15 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
0
|
$19.21B 2.67B USD | $20.05M 2.79M USD | $2.97 0.41 USD | $3 0.42 USD | $19.21B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
0
|
$18.31B 2.55B USD | $12.39M 1.72M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
-0.76
|
$15.79B 2.2B USD | $28.25M 3.93M USD | $2.61 0.36 USD | $2.65 0.37 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.91 1.38 USD |
-0.7
|
$7.77B 1.08B USD | $4.21M 585.06K USD | $9.86 1.37 USD | $10.02 1.39 USD | $7.77B 1.08B USD | 19.05 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
-0.56
|
$7.76B 1.08B USD | $6.39M 887.96K USD | $5.28 0.73 USD | $5.38 0.75 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.7
|
$7.71B 1.07B USD | $59.13M 8.22M USD | $2.84 0.39 USD | $2.88 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
0
|
$7.61B 1.06B USD | $14.17M 1.97M USD | $5.77 0.8 USD | $5.87 0.82 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.53 0.63 USD |
-0.44
|
$7.29B 1.01B USD | $43.04M 5.98M USD | $4.5 0.63 USD | $4.57 0.64 USD | $7.29B 1.01B USD | 10.78 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.73 0.8 USD |
+3.24
|
$6.68B 929.24M USD | $47.72M 6.64M USD | $5.42 0.75 USD | $5.83 0.81 USD | $6.68B 929.24M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.63 2.59 USD |
+0.32
|
$5.89B 818.56M USD | $5.21M 725.08K USD | $18.39 2.56 USD | $18.74 2.61 USD | $5.89B 818.56M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.55 0.91 USD |
+0.92
|
$5.69B 790.58M USD | $6.93M 963K USD | $6.46 0.9 USD | $6.56 0.91 USD | $5.69B 790.58M USD | 16.37 | $0.4 0.06 USD | |
| JINXI AXLE 600495.SS | $4.22 0.59 USD |
-0.24
|
$5.1B 708.92M USD | $14.29M 1.99M USD | $4.17 0.58 USD | $4.23 0.59 USD | $5.1B 708.92M USD | 84.39 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.07 1.4 USD |
-0.1
|
$4.76B 661.75M USD | $8.36M 1.16M USD | $9.92 1.38 USD | $10.1 1.4 USD | $4.76B 661.75M USD | 22.88 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.26 2.96 USD |
+0.66
|
$4.48B 622.74M USD | $704.95K 98.02K USD | $21.02 2.92 USD | $21.32 2.96 USD | $4.48B 622.74M USD | 24.72 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.24 1.56 USD |
+1.26
|
$4.38B 608.85M USD | $12.48M 1.74M USD | $10.96 1.52 USD | $11.27 1.57 USD | $4.38B 608.85M USD | 15.18 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
-0.24
|
$3.91B 544.29M USD | $2.51M 349.35K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.68 1.21 USD |
+0.7
|
$3.85B 535.76M USD | $7.42M 1.03M USD | $8.57 1.19 USD | $8.78 1.22 USD | $3.85B 535.76M USD | 57.86 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.67 0.93 USD |
+6.04
|
$3.84B 534.25M USD | $56.41M 7.84M USD | $6.26 0.87 USD | $6.85 0.95 USD | $3.84B 534.25M USD | 51.30 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.58 2.44 USD |
-0.4
|
$3.84B 533.85M USD | $4.17M 579.94K USD | $17.28 2.4 USD | $17.7 2.46 USD | $3.84B 533.85M USD | 58.60 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.51 0.91 USD |
+2.36
|
$3.66B 508.89M USD | $24.49M 3.4M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.66B 508.89M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.18 3.36 USD |
+0.83
|
$3.48B 483.2M USD | $2.11M 292.98K USD | $23.4 3.25 USD | $24.45 3.4 USD | $3.48B 483.2M USD | 47.41 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.02 1.95 USD |
+1.15
|
$3.28B 456.11M USD | $3.01M 418.92K USD | $13.76 1.91 USD | $14.05 1.95 USD | $3.28B 456.11M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.23 1.42 USD |
+1.29
|
$3.26B 452.61M USD | $2.94M 408.12K USD | $10.03 1.39 USD | $10.23 1.42 USD | $3.26B 452.61M USD | 42.62 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.19 1.28 USD |
+3.96
|
$3.08B 427.79M USD | $13.1M 1.82M USD | $8.9 1.24 USD | $9.23 1.28 USD | $3.08B 427.79M USD | 32.82 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.11 1.13 USD |
+0.62
|
$3.05B 424.32M USD | $1.55M 214.96K USD | $8 1.11 USD | $8.17 1.14 USD | $3.05B 424.32M USD | 62.38 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.05 0.98 USD |
-0.14
|
$2.77B 385.13M USD | $5.86M 814.93K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.77B 385.13M USD | 33.57 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
+1.49
|
$2.57B 357.43M USD | $8.5M 1.18M USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.13 1.83 USD |
+0.31
|
$2.47B 342.95M USD | $2.02M 280.67K USD | $12.95 1.8 USD | $13.32 1.85 USD | $2.47B 342.95M USD | 48.62 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.65 3.71 USD |
+0.26
|
$2.32B 322.13M USD | $651.2K 90.55K USD | $26.26 3.65 USD | $26.7 3.71 USD | $2.32B 322.13M USD | 52.25 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.76 3.44 USD |
+1.85
|
$1.95B 270.6M USD | $2.64M 366.38K USD | $24.25 3.37 USD | $24.8 3.45 USD | $1.95B 270.6M USD | 45.01 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.29 0.87 USD |
+0.96
|
$1.79B 248.8M USD | $4.72M 655.83K USD | $6.2 0.86 USD | $6.29 0.87 USD | $1.79B 248.8M USD | 157.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.31 2.41 USD |
+1.17
|
$1.52B 210.9M USD | $670.29K 93.2K USD | $17.03 2.37 USD | $17.37 2.42 USD | $1.52B 210.9M USD | 55.83 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}