国：中国 セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (37)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (22)
- Shenzhen (15)
鉄道 (37)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-0.52
|
$282.79B 39.32B USD | $79.67M 11.08M USD | $5.77 0.8 USD | $5.84 0.81 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.19 1 USD |
+0.14
|
$195.38B 27.17B USD | $40.54M 5.64M USD | $7.17 1 USD | $7.24 1.01 USD | $195.38B 27.17B USD | 14.38 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.15
|
$136.2B 18.94B USD | $44.01M 6.12M USD | $6.71 0.93 USD | $6.8 0.95 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.73 6.08 USD |
+0.64
|
$53.21B 7.4B USD | $3.23M 448.42K USD | $43.38 6.03 USD | $43.89 6.1 USD | $53.21B 7.4B USD | 16.69 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.11 0.71 USD |
+0.79
|
$50.01B 6.95B USD | $23.32M 3.24M USD | $5.07 0.7 USD | $5.12 0.71 USD | $50.01B 6.95B USD | 15.96 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
-0.34
|
$19.16B 2.66B USD | $43.07M 5.99M USD | $2.96 0.41 USD | $2.99 0.42 USD | $19.16B 2.66B USD | 21.21 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
-0.49
|
$18.18B 2.53B USD | $12.35M 1.72M USD | $4.09 0.57 USD | $4.12 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
+0.78
|
$15.73B 2.19B USD | $19.87M 2.76M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $12.2 1.7 USD |
+5.99
|
$9.56B 1.33B USD | $33.62M 4.68M USD | $11.51 1.6 USD | $12.6 1.75 USD | $9.56B 1.33B USD | 23.46 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.19 1 USD |
+14.31
|
$8.39B 1.17B USD | $137.68M 19.14M USD | $6.51 0.91 USD | $7.35 1.02 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $42.77M 5.95M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
0
|
$7.6B 1.06B USD | $5.24M 728.2K USD | $5.2 0.72 USD | $5.23 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
-0.17
|
$7.55B 1.05B USD | $10M 1.39M USD | $5.76 0.8 USD | $5.8 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
0
|
$7.11B 989.25M USD | $20.67M 2.87M USD | $4.4 0.61 USD | $4.43 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.99 2.64 USD |
-0.78
|
$6B 834.38M USD | $6.35M 882.79K USD | $18.71 2.6 USD | $19.14 2.66 USD | $6B 834.38M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
+0.61
|
$5.93B 824.83M USD | $52.17M 7.25M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.53 0.91 USD |
+0.31
|
$5.67B 788.17M USD | $6.1M 847.69K USD | $6.5 0.9 USD | $6.57 0.91 USD | $5.67B 788.17M USD | 16.32 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.19 1.42 USD |
0
|
$4.82B 669.63M USD | $5.1M 709.07K USD | $10.12 1.41 USD | $10.21 1.42 USD | $4.82B 669.63M USD | 23.15 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.11 2.94 USD |
-0.14
|
$4.45B 618.35M USD | $701.57K 97.55K USD | $21.02 2.92 USD | $21.26 2.96 USD | $4.45B 618.35M USD | 24.54 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.03 1.53 USD |
+0.09
|
$4.3B 597.48M USD | $10.38M 1.44M USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.3B 597.48M USD | 14.90 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.86 1.23 USD |
-1.66
|
$4.23B 588.1M USD | $18.67M 2.6M USD | $8.77 1.22 USD | $8.99 1.25 USD | $4.23B 588.1M USD | 88.59 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.15 1.27 USD |
+2.35
|
$4.06B 564.77M USD | $13.49M 1.88M USD | $8.88 1.23 USD | $9.15 1.27 USD | $4.06B 564.77M USD | 60.99 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.19 2.39 USD |
+0.17
|
$3.75B 522.01M USD | $5.16M 717.49K USD | $17.08 2.37 USD | $17.55 2.44 USD | $3.75B 522.01M USD | 57.29 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.53 0.91 USD |
+0.46
|
$3.75B 521.54M USD | $16.6M 2.31M USD | $6.44 0.9 USD | $6.57 0.91 USD | $3.75B 521.54M USD | 50.23 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.04 2.23 USD |
+10.01
|
$3.75B 520.8M USD | $8.99M 1.25M USD | $15.15 2.11 USD | $16.04 2.23 USD | $3.75B 520.8M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.26 0.87 USD |
+1.95
|
$3.52B 489.34M USD | $8.27M 1.15M USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.52B 489.34M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.87 3.32 USD |
+1.02
|
$3.43B 477M USD | $3.94M 548.28K USD | $23.36 3.25 USD | $24.54 3.41 USD | $3.43B 477M USD | 46.80 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.99 1.39 USD |
+1.42
|
$3.18B 441.99M USD | $3.55M 493.85K USD | $9.82 1.37 USD | $9.99 1.39 USD | $3.18B 441.99M USD | 41.62 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.31 1.29 USD |
+1.86
|
$3.12B 433.38M USD | $8.24M 1.15M USD | $9.11 1.27 USD | $9.37 1.3 USD | $3.12B 433.38M USD | 33.25 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.22 1.14 USD |
+0.37
|
$3.09B 430.08M USD | $2.1M 292.13K USD | $8.16 1.13 USD | $8.26 1.15 USD | $3.09B 430.08M USD | 63.23 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
+1.39
|
$2.87B 398.79M USD | $12.29M 1.71M USD | $7.16 1 USD | $7.38 1.03 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.82 1.92 USD |
+0.88
|
$2.6B 360.97M USD | $6.49M 902.98K USD | $13.39 1.86 USD | $13.83 1.92 USD | $2.6B 360.97M USD | 51.18 | $0.27 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.2 1.14 USD |
-3.19
|
$2.57B 357.43M USD | $13.79M 1.92M USD | $8.12 1.13 USD | $8.4 1.17 USD | $2.57B 357.43M USD | 18.63 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.52 3.69 USD |
+0.45
|
$2.31B 320.56M USD | $803.8K 111.76K USD | $26.4 3.67 USD | $26.75 3.72 USD | $2.31B 320.56M USD | 52.00 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.87 0.96 USD |
+0.88
|
$1.95B 271.74M USD | $30.38M 4.22M USD | $6.56 0.91 USD | $6.97 0.97 USD | $1.95B 271.74M USD | 171.75 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.7 3.43 USD |
+0.73
|
$1.94B 269.94M USD | $1.86M 259.3K USD | $24.5 3.41 USD | $24.85 3.46 USD | $1.94B 269.94M USD | 44.90 | $0.55 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.45 2.43 USD |
+0.75
|
$1.53B 212.6M USD | $949.12K 131.97K USD | $17.33 2.41 USD | $17.55 2.44 USD | $1.53B 212.6M USD | 56.29 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}